NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMTN are 21.37 and 21.75 | Daily Target 1 | 21.28 | | Daily Target 2 | 21.45 | | Daily Target 3 | 21.66 | | Daily Target 4 | 21.83 | | Daily Target 5 | 22.04 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.62 (-0.41%) |
21.74 |
21.49 - 21.87 |
0.6371 times |
Thu 29 May 2025 |
21.71 (0.05%) |
21.71 |
21.69 - 22.14 |
0.575 times |
Wed 28 May 2025 |
21.70 (0.14%) |
21.66 |
21.62 - 21.74 |
0.5128 times |
Tue 27 May 2025 |
21.67 (-0.14%) |
21.85 |
21.66 - 22.00 |
1.3831 times |
Fri 23 May 2025 |
21.70 (0.09%) |
21.68 |
21.68 - 21.77 |
0.1943 times |
Thu 22 May 2025 |
21.68 (-0.46%) |
21.95 |
21.65 - 21.99 |
2.3621 times |
Wed 21 May 2025 |
21.78 (-0.77%) |
22.05 |
21.73 - 22.05 |
0.5128 times |
Tue 20 May 2025 |
21.95 (0.41%) |
22.06 |
21.95 - 22.06 |
0.1709 times |
Mon 19 May 2025 |
21.86 (-2.32%) |
22.50 |
21.81 - 22.50 |
2.8361 times |
Fri 16 May 2025 |
22.38 (2.29%) |
21.00 |
21.00 - 22.60 |
0.8159 times |
Thu 15 May 2025 |
21.88 (-1.35%) |
21.69 |
21.69 - 22.05 |
0.2176 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMTN are 21.23 and 21.88 | Weekly Target 1 | 21.1 | | Weekly Target 2 | 21.36 | | Weekly Target 3 | 21.75 | | Weekly Target 4 | 22.01 | | Weekly Target 5 | 22.4 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.62 (-0.37%) |
21.85 |
21.49 - 22.14 |
1.5631 times |
Fri 23 May 2025 |
21.70 (-3.04%) |
22.50 |
21.65 - 22.50 |
3.056 times |
Fri 16 May 2025 |
22.38 (1.96%) |
22.44 |
21.00 - 22.60 |
1.2544 times |
Fri 09 May 2025 |
21.95 (-0.45%) |
22.05 |
21.30 - 22.30 |
0.9887 times |
Fri 02 May 2025 |
22.05 (4.45%) |
20.81 |
20.81 - 22.20 |
1.5045 times |
Fri 25 April 2025 |
21.11 (1.2%) |
20.66 |
20.49 - 21.15 |
1.4498 times |
Thu 17 April 2025 |
20.86 (1.02%) |
20.38 |
20.35 - 20.97 |
0.084 times |
Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0.0995 times |
Wed 16 April 2025 |
20.65 (0%) |
20.38 |
20.35 - 20.97 |
0 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMTN are 21.31 and 22.91 | Monthly Target 1 | 20.14 | | Monthly Target 2 | 20.88 | | Monthly Target 3 | 21.74 | | Monthly Target 4 | 22.48 | | Monthly Target 5 | 23.34 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.62 (0.32%) |
21.41 |
21.00 - 22.60 |
0.9546 times |
Wed 30 April 2025 |
21.55 (-0.69%) |
21.25 |
19.21 - 21.76 |
1.0153 times |
Mon 31 March 2025 |
21.70 (-6.18%) |
22.81 |
21.70 - 23.10 |
0.6497 times |
Fri 28 February 2025 |
23.13 (3.17%) |
22.23 |
22.23 - 23.13 |
0.9716 times |
Fri 31 January 2025 |
22.42 (-1.32%) |
22.76 |
21.55 - 22.94 |
0.9147 times |
Tue 31 December 2024 |
22.72 (0.18%) |
22.46 |
21.97 - 22.89 |
0.6638 times |
Tue 26 November 2024 |
22.68 (-1.61%) |
22.98 |
22.29 - 23.17 |
0.8371 times |
Thu 31 October 2024 |
23.05 (-1.07%) |
21.87 |
21.87 - 23.56 |
1.0911 times |
Mon 30 September 2024 |
23.30 (4.34%) |
22.15 |
22.10 - 23.43 |
1.2403 times |
Fri 30 August 2024 |
22.33 (7.36%) |
20.78 |
20.25 - 22.40 |
1.6618 times |
Wed 31 July 2024 |
20.80 (-2.44%) |
21.24 |
20.70 - 21.53 |
1.1361 times |
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value | | 5 day DMA | 21.68 | | 12 day DMA | 21.84 | | 20 day DMA | 21.93 | | 35 day DMA | 21.52 | | 50 day DMA | 21.41 | | 100 day DMA | 22.05 | | 150 day DMA | 22.28 | | 200 day DMA | 22.36 | EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.69 | 21.73 | 21.74 | | 12 day EMA | 21.76 | 21.79 | 21.81 | | 20 day EMA | 21.76 | 21.77 | 21.78 | | 35 day EMA | 21.7 | 21.7 | 21.7 | | 50 day EMA | 21.57 | 21.57 | 21.56 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.68 | 21.69 | 21.71 | | 12 day SMA | 21.84 | 21.9 | 21.93 | | 20 day SMA | 21.93 | 21.95 | 21.94 | | 35 day SMA | 21.52 | 21.48 | 21.44 | | 50 day SMA | 21.41 | 21.43 | 21.46 | | 100 day SMA | 22.05 | 22.06 | 22.06 | | 150 day SMA | 22.28 | 22.3 | 22.31 | | 200 day SMA | 22.36 | 22.35 | 22.34 |
|
|
