NewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINew York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork Strong Daily Stock price targets for NewYork NYMTN are 19.83 and 20.25 | Daily Target 1 | 19.75 | | Daily Target 2 | 19.91 | | Daily Target 3 | 20.166666666667 | | Daily Target 4 | 20.33 | | Daily Target 5 | 20.59 |
Daily price and volume New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.08 (-2.81%) |
20.23 |
20.00 - 20.42 |
0.1657 times |
Thu 10 April 2025 |
20.66 (-0.96%) |
20.60 |
20.21 - 20.66 |
0.1601 times |
Wed 09 April 2025 |
20.86 (1.46%) |
20.48 |
19.21 - 20.87 |
1.5406 times |
Tue 08 April 2025 |
20.56 (1.33%) |
20.37 |
20.37 - 20.74 |
0.508 times |
Mon 07 April 2025 |
20.29 (-2.73%) |
19.76 |
19.76 - 20.95 |
1.5848 times |
Fri 04 April 2025 |
20.86 (-0.95%) |
21.21 |
19.89 - 21.21 |
1.0602 times |
Thu 03 April 2025 |
21.06 (-2.77%) |
21.50 |
21.06 - 21.76 |
0.4252 times |
Wed 02 April 2025 |
21.66 (-0.37%) |
21.54 |
21.50 - 21.75 |
0.4307 times |
Tue 01 April 2025 |
21.74 (0.18%) |
21.25 |
21.25 - 21.74 |
1.1264 times |
Mon 31 March 2025 |
21.70 (-3%) |
22.40 |
21.70 - 22.40 |
2.9983 times |
Fri 28 March 2025 |
22.37 (-1.28%) |
22.50 |
22.36 - 22.57 |
0.1104 times |
Weekly price and charts NewYork Strong weekly Stock price targets for NewYork NYMTN are 19.65 and 21.39 | Weekly Target 1 | 18.34 | | Weekly Target 2 | 19.21 | | Weekly Target 3 | 20.08 | | Weekly Target 4 | 20.95 | | Weekly Target 5 | 21.82 |
Weekly price and volumes for New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.08 (-3.74%) |
19.76 |
19.21 - 20.95 |
1.585 times |
Fri 04 April 2025 |
20.86 (-6.75%) |
22.40 |
19.89 - 22.40 |
2.4183 times |
Fri 28 March 2025 |
22.37 (-0.36%) |
22.67 |
22.36 - 22.67 |
0.0685 times |
Fri 21 March 2025 |
22.45 (-1.88%) |
22.85 |
22.30 - 23.08 |
0.3868 times |
Fri 14 March 2025 |
22.88 (0.62%) |
22.78 |
22.78 - 23.10 |
0.5924 times |
Fri 07 March 2025 |
22.74 (-1.69%) |
22.81 |
22.64 - 23.08 |
0.6361 times |
Fri 28 February 2025 |
23.13 (1.94%) |
22.88 |
22.70 - 23.13 |
1.3904 times |
Fri 21 February 2025 |
22.69 (-1.56%) |
23.05 |
22.62 - 23.05 |
1.3131 times |
Fri 14 February 2025 |
23.05 (0.88%) |
23.00 |
22.76 - 23.05 |
0.7825 times |
Fri 07 February 2025 |
22.85 (1.92%) |
22.23 |
22.23 - 23.13 |
0.8267 times |
Fri 31 January 2025 |
22.42 (1.08%) |
22.27 |
22.04 - 22.75 |
0.8334 times |
Monthly price and charts NewYork Strong monthly Stock price targets for NewYork NYMTN are 18.37 and 20.92 | Monthly Target 1 | 17.8 | | Monthly Target 2 | 18.94 | | Monthly Target 3 | 20.35 | | Monthly Target 4 | 21.49 | | Monthly Target 5 | 22.9 |
Monthly price and volumes New York
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.08 (-7.47%) |
21.25 |
19.21 - 21.76 |
0.6445 times |
Mon 31 March 2025 |
21.70 (-6.18%) |
22.81 |
21.70 - 23.10 |
0.6632 times |
Fri 28 February 2025 |
23.13 (3.17%) |
22.23 |
22.23 - 23.13 |
0.9916 times |
Fri 31 January 2025 |
22.42 (-1.32%) |
22.76 |
21.55 - 22.94 |
0.9336 times |
Tue 31 December 2024 |
22.72 (0.18%) |
22.46 |
21.97 - 22.89 |
0.6775 times |
Tue 26 November 2024 |
22.68 (-1.61%) |
22.98 |
22.29 - 23.17 |
0.8544 times |
Thu 31 October 2024 |
23.05 (-1.07%) |
21.87 |
21.87 - 23.56 |
1.1136 times |
Mon 30 September 2024 |
23.30 (4.34%) |
22.15 |
22.10 - 23.43 |
1.2659 times |
Fri 30 August 2024 |
22.33 (7.36%) |
20.78 |
20.25 - 22.40 |
1.6962 times |
Wed 31 July 2024 |
20.80 (-2.44%) |
21.24 |
20.70 - 21.53 |
1.1595 times |
Fri 28 June 2024 |
21.32 (-1.34%) |
21.50 |
21.14 - 22.00 |
0.6623 times |
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value | | 5 day DMA | 20.49 | | 12 day DMA | 21.21 | | 20 day DMA | 21.85 | | 35 day DMA | 22.29 | | 50 day DMA | 22.44 | | 100 day DMA | 22.48 | | 150 day DMA | 22.63 | | 200 day DMA | 22.3 | EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.56 | 20.8 | 20.87 | | 12 day EMA | 21.1 | 21.29 | 21.41 | | 20 day EMA | 21.52 | 21.67 | 21.78 | | 35 day EMA | 21.93 | 22.04 | 22.12 | | 50 day EMA | 22.23 | 22.32 | 22.39 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.49 | 20.65 | 20.73 | | 12 day SMA | 21.21 | 21.41 | 21.57 | | 20 day SMA | 21.85 | 21.99 | 22.11 | | 35 day SMA | 22.29 | 22.37 | 22.44 | | 50 day SMA | 22.44 | 22.49 | 22.52 | | 100 day SMA | 22.48 | 22.5 | 22.53 | | 150 day SMA | 22.63 | 22.65 | 22.66 | | 200 day SMA | 22.3 | 22.31 | 22.31 |
|
|
