FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech Strong Daily Stock price targets for FuelTech FTEK are 2.48 and 2.58 | Daily Target 1 | 2.45 | | Daily Target 2 | 2.51 | | Daily Target 3 | 2.55 | | Daily Target 4 | 2.61 | | Daily Target 5 | 2.65 |
Daily price and volume Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.57 (-3.02%) |
2.59 |
2.49 - 2.59 |
0.6525 times |
Thu 31 July 2025 |
2.65 (-1.49%) |
2.69 |
2.63 - 2.70 |
0.3306 times |
Wed 30 July 2025 |
2.69 (2.28%) |
2.63 |
2.63 - 2.75 |
0.4216 times |
Tue 29 July 2025 |
2.63 (-2.23%) |
2.67 |
2.63 - 2.73 |
0.3707 times |
Mon 28 July 2025 |
2.69 (-5.28%) |
2.84 |
2.59 - 2.84 |
1.4887 times |
Fri 25 July 2025 |
2.84 (0.71%) |
2.84 |
2.73 - 2.91 |
1.0332 times |
Thu 24 July 2025 |
2.82 (0%) |
2.81 |
2.73 - 2.95 |
1.2624 times |
Wed 23 July 2025 |
2.82 (4.83%) |
2.71 |
2.69 - 2.83 |
1.1557 times |
Tue 22 July 2025 |
2.69 (1.51%) |
2.62 |
2.45 - 2.70 |
1.293 times |
Mon 21 July 2025 |
2.65 (-0.38%) |
2.68 |
2.60 - 2.81 |
1.9915 times |
Fri 18 July 2025 |
2.66 (6.4%) |
2.48 |
2.46 - 2.68 |
1.4676 times |
Weekly price and charts FuelTech Strong weekly Stock price targets for FuelTech FTEK are 2.36 and 2.71 | Weekly Target 1 | 2.28 | | Weekly Target 2 | 2.43 | | Weekly Target 3 | 2.6333333333333 | | Weekly Target 4 | 2.78 | | Weekly Target 5 | 2.98 |
Weekly price and volumes for Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.57 (-9.51%) |
2.84 |
2.49 - 2.84 |
0.4191 times |
Fri 25 July 2025 |
2.84 (6.77%) |
2.68 |
2.45 - 2.95 |
0.8648 times |
Fri 18 July 2025 |
2.66 (2.31%) |
2.60 |
2.42 - 2.79 |
0.9548 times |
Fri 11 July 2025 |
2.60 (-7.14%) |
2.81 |
2.55 - 2.99 |
1.1502 times |
Thu 03 July 2025 |
2.80 (5.66%) |
2.68 |
2.38 - 2.96 |
1.3665 times |
Fri 27 June 2025 |
2.65 (23.83%) |
2.12 |
2.05 - 2.85 |
2.4321 times |
Fri 20 June 2025 |
2.14 (16.94%) |
2.09 |
1.93 - 2.19 |
0.4974 times |
Fri 13 June 2025 |
1.83 (-3.17%) |
1.96 |
1.75 - 2.14 |
0.7698 times |
Fri 06 June 2025 |
1.89 (13.86%) |
1.71 |
1.56 - 1.94 |
0.8053 times |
Fri 30 May 2025 |
1.66 (3.75%) |
1.65 |
1.51 - 1.80 |
0.7398 times |
Fri 23 May 2025 |
1.60 (41.59%) |
1.13 |
1.13 - 1.80 |
3.591 times |
Monthly price and charts FuelTech Strong monthly Stock price targets for FuelTech FTEK are 2.48 and 2.58 | Monthly Target 1 | 2.45 | | Monthly Target 2 | 2.51 | | Monthly Target 3 | 2.55 | | Monthly Target 4 | 2.61 | | Monthly Target 5 | 2.65 |
Monthly price and volumes Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.57 (-3.02%) |
2.59 |
2.49 - 2.59 |
0.0402 times |
Thu 31 July 2025 |
2.65 (5.16%) |
2.52 |
2.38 - 2.99 |
2.079 times |
Mon 30 June 2025 |
2.52 (51.81%) |
1.71 |
1.56 - 2.85 |
2.3229 times |
Fri 30 May 2025 |
1.66 (72.92%) |
0.96 |
0.93 - 1.80 |
2.2477 times |
Wed 30 April 2025 |
0.96 (-8.57%) |
1.03 |
0.91 - 1.04 |
0.1435 times |
Mon 31 March 2025 |
1.05 (6.06%) |
0.97 |
0.88 - 1.07 |
0.2436 times |
Fri 28 February 2025 |
0.99 (0%) |
0.98 |
0.91 - 1.15 |
0.7351 times |
Fri 31 January 2025 |
0.99 (-5.71%) |
1.05 |
0.96 - 1.05 |
0.7491 times |
Tue 31 December 2024 |
1.05 (-2.78%) |
1.01 |
1.00 - 1.12 |
0.4717 times |
Tue 26 November 2024 |
1.08 (4.85%) |
1.01 |
1.00 - 1.15 |
0.9672 times |
Thu 31 October 2024 |
1.03 (-1.9%) |
1.06 |
0.98 - 1.07 |
0.34 times |
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value | | 5 day DMA | 2.65 | | 12 day DMA | 2.68 | | 20 day DMA | 2.69 | | 35 day DMA | 2.53 | | 50 day DMA | 2.29 | | 100 day DMA | 1.64 | | 150 day DMA | 1.43 | | 200 day DMA | 1.33 | EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.64 | 2.68 | 2.7 | | 12 day EMA | 2.66 | 2.68 | 2.69 | | 20 day EMA | 2.63 | 2.64 | 2.64 | | 35 day EMA | 2.44 | 2.43 | 2.42 | | 50 day EMA | 2.23 | 2.22 | 2.2 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.65 | 2.7 | 2.73 | | 12 day SMA | 2.68 | 2.69 | 2.68 | | 20 day SMA | 2.69 | 2.7 | 2.71 | | 35 day SMA | 2.53 | 2.52 | 2.5 | | 50 day SMA | 2.29 | 2.27 | 2.24 | | 100 day SMA | 1.64 | 1.63 | 1.61 | | 150 day SMA | 1.43 | 1.42 | 1.41 | | 200 day SMA | 1.33 | 1.32 | 1.31 |
|
|
