FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.59 and 1.72

Daily Target 11.49
Daily Target 21.56
Daily Target 31.62
Daily Target 41.69
Daily Target 51.75

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Mon 04 May 2026 1.63 (1.24%) 1.59 1.55 - 1.68 0.8194 times
Fri 01 May 2026 1.61 (2.55%) 1.56 1.56 - 1.62 0.278 times
Thu 30 April 2026 1.57 (-5.42%) 1.62 1.52 - 1.62 0.6594 times
Wed 29 April 2026 1.66 (7.1%) 1.57 1.52 - 1.72 2.4957 times
Tue 28 April 2026 1.55 (13.14%) 1.43 1.37 - 1.56 4.0483 times
Mon 27 April 2026 1.37 (1.48%) 1.38 1.36 - 1.41 0.3408 times
Fri 24 April 2026 1.35 (0.75%) 1.34 1.31 - 1.38 0.5598 times
Thu 23 April 2026 1.34 (-0.74%) 1.34 1.31 - 1.36 0.1402 times
Wed 22 April 2026 1.35 (-1.46%) 1.41 1.33 - 1.41 0.4016 times
Tue 21 April 2026 1.37 (0%) 1.38 1.36 - 1.41 0.2569 times
Mon 20 April 2026 1.37 (1.48%) 1.35 1.33 - 1.40 0.2735 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.59 and 1.72

Weekly Target 11.49
Weekly Target 21.56
Weekly Target 31.62
Weekly Target 41.69
Weekly Target 51.75

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Mon 04 May 2026 1.63 (1.24%) 1.59 1.55 - 1.68 0.2998 times
Fri 01 May 2026 1.61 (19.26%) 1.38 1.36 - 1.72 2.8618 times
Fri 24 April 2026 1.35 (0%) 1.35 1.31 - 1.41 0.5971 times
Fri 17 April 2026 1.35 (6.3%) 1.26 1.24 - 1.40 0.7897 times
Fri 10 April 2026 1.27 (4.1%) 1.23 1.19 - 1.32 0.6793 times
Thu 02 April 2026 1.22 (-2.4%) 1.25 1.17 - 1.26 0.5358 times
Fri 27 March 2026 1.25 (1.63%) 1.24 1.22 - 1.30 0.4503 times
Fri 20 March 2026 1.23 (-1.6%) 1.25 1.22 - 1.29 0.3092 times
Fri 13 March 2026 1.25 (1.63%) 1.17 1.17 - 1.31 1.1803 times
Fri 06 March 2026 1.23 (-13.38%) 1.42 1.18 - 1.56 2.2967 times
Fri 27 February 2026 1.42 (-2.07%) 1.42 1.31 - 1.46 0.5526 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.59 and 1.72

Monthly Target 11.49
Monthly Target 21.56
Monthly Target 31.62
Monthly Target 41.69
Monthly Target 51.75

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Mon 04 May 2026 1.63 (3.82%) 1.56 1.55 - 1.68 0.082 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 1.0094 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.9507 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6831 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6945 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7744 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.0647 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 1.0545 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.6622 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 2.0245 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.8062 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.6
12 day DMA 1.46
20 day DMA 1.4
35 day DMA 1.33
50 day DMA 1.33
100 day DMA 1.43
150 day DMA 1.77
200 day DMA 2.06

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.581.551.52
12 day EMA1.491.461.43
20 day EMA1.431.411.39
35 day EMA1.381.361.34
50 day EMA1.351.341.33

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.61.551.5
12 day SMA1.461.441.42
20 day SMA1.41.381.36
35 day SMA1.331.321.31
50 day SMA1.331.331.32
100 day SMA1.431.431.43
150 day SMA1.771.781.79
200 day SMA2.062.072.07
Back to top | Use Dark Theme