FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.4 and 1.52

Daily Target 11.3
Daily Target 21.38
Daily Target 31.4233333333333
Daily Target 41.5
Daily Target 51.54

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Tue 27 January 2026 1.45 (1.4%) 1.43 1.35 - 1.47 1.2478 times
Mon 26 January 2026 1.43 (-5.92%) 1.51 1.35 - 1.56 2.0586 times
Fri 23 January 2026 1.52 (-4.4%) 1.56 1.52 - 1.57 0.8423 times
Thu 22 January 2026 1.59 (2.58%) 1.57 1.56 - 1.61 0.1993 times
Wed 21 January 2026 1.55 (-0.64%) 1.55 1.50 - 1.62 0.7207 times
Tue 20 January 2026 1.56 (1.3%) 1.54 1.47 - 1.59 1.4582 times
Fri 16 January 2026 1.54 (-3.75%) 1.62 1.52 - 1.65 0.6492 times
Thu 15 January 2026 1.60 (4.58%) 1.54 1.52 - 1.62 0.9471 times
Wed 14 January 2026 1.53 (-1.29%) 1.54 1.50 - 1.56 0.9527 times
Tue 13 January 2026 1.55 (-2.52%) 1.58 1.53 - 1.61 0.9242 times
Mon 12 January 2026 1.59 (-1.24%) 1.56 1.56 - 1.64 0.7138 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.3 and 1.51

Weekly Target 11.24
Weekly Target 21.35
Weekly Target 31.4533333333333
Weekly Target 41.56
Weekly Target 51.66

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Tue 27 January 2026 1.45 (-4.61%) 1.51 1.35 - 1.56 0.7619 times
Fri 23 January 2026 1.52 (-1.3%) 1.54 1.47 - 1.62 0.7421 times
Fri 16 January 2026 1.54 (-4.35%) 1.56 1.50 - 1.65 0.9649 times
Fri 09 January 2026 1.61 (-5.85%) 1.71 1.57 - 1.75 1.0732 times
Fri 02 January 2026 1.71 (4.91%) 1.60 1.41 - 1.75 1.6762 times
Fri 26 December 2025 1.63 (-2.4%) 1.68 1.56 - 1.75 0.8629 times
Fri 19 December 2025 1.67 (-2.91%) 1.74 1.49 - 1.77 1.7027 times
Fri 12 December 2025 1.72 (1.78%) 1.70 1.61 - 1.88 1.0779 times
Fri 05 December 2025 1.69 (-6.11%) 1.80 1.67 - 1.87 0.625 times
Fri 28 November 2025 1.80 (5.26%) 1.73 1.62 - 1.88 0.5132 times
Fri 21 November 2025 1.71 (-7.07%) 1.84 1.53 - 1.89 2.0292 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.2 and 1.6

Monthly Target 11.12
Monthly Target 21.28
Monthly Target 31.5166666666667
Monthly Target 41.68
Monthly Target 51.92

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Tue 27 January 2026 1.45 (-7.05%) 1.60 1.35 - 1.75 0.4134 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.5948 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.8177 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.8099 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.2766 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.5549 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.3872 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.55 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 1.4998 times
Wed 30 April 2025 0.96 (-8.57%) 1.03 0.91 - 1.04 0.0957 times
Mon 31 March 2025 1.05 (6.06%) 0.97 0.88 - 1.07 0.1625 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.51
12 day DMA 1.54
20 day DMA 1.57
35 day DMA 1.62
50 day DMA 1.66
100 day DMA 2.28
150 day DMA 2.44
200 day DMA 2.17

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.491.511.55
12 day EMA1.531.551.57
20 day EMA1.561.571.59
35 day EMA1.611.621.63
50 day EMA1.681.691.7

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.511.531.55
12 day SMA1.541.561.57
20 day SMA1.571.581.59
35 day SMA1.621.631.64
50 day SMA1.661.671.69
100 day SMA2.282.32.31
150 day SMA2.442.452.45
200 day SMA2.172.172.17
Back to top | Use Dark Theme