FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech Strong Daily Stock price targets for FuelTech FTEK are 1.59 and 1.73 | Daily Target 1 | 1.57 | | Daily Target 2 | 1.61 | | Daily Target 3 | 1.7066666666667 | | Daily Target 4 | 1.75 | | Daily Target 5 | 1.85 |
Daily price and volume Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.66 (-7.26%) |
1.78 |
1.66 - 1.80 |
0.2997 times |
Thu 29 May 2025 |
1.79 (3.47%) |
1.76 |
1.65 - 1.79 |
0.3544 times |
Wed 28 May 2025 |
1.73 (13.07%) |
1.56 |
1.53 - 1.79 |
0.3577 times |
Tue 27 May 2025 |
1.53 (-4.38%) |
1.65 |
1.51 - 1.80 |
0.665 times |
Fri 23 May 2025 |
1.60 (-4.76%) |
1.64 |
1.57 - 1.78 |
0.4524 times |
Thu 22 May 2025 |
1.68 (5%) |
1.58 |
1.52 - 1.75 |
0.4153 times |
Wed 21 May 2025 |
1.60 (3.9%) |
1.53 |
1.53 - 1.80 |
0.8787 times |
Tue 20 May 2025 |
1.54 (4.05%) |
1.59 |
1.48 - 1.65 |
1.5423 times |
Mon 19 May 2025 |
1.48 (30.97%) |
1.13 |
1.13 - 1.59 |
4.8505 times |
Fri 16 May 2025 |
1.13 (4.63%) |
1.08 |
1.08 - 1.16 |
0.184 times |
Thu 15 May 2025 |
1.08 (3.85%) |
1.05 |
1.04 - 1.09 |
0.0601 times |
Weekly price and charts FuelTech Strong weekly Stock price targets for FuelTech FTEK are 1.59 and 1.88 | Weekly Target 1 | 1.37 | | Weekly Target 2 | 1.51 | | Weekly Target 3 | 1.6566666666667 | | Weekly Target 4 | 1.8 | | Weekly Target 5 | 1.95 |
Weekly price and volumes for Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.66 (3.75%) |
1.65 |
1.51 - 1.80 |
1.5595 times |
Fri 23 May 2025 |
1.60 (41.59%) |
1.13 |
1.13 - 1.80 |
7.5692 times |
Fri 16 May 2025 |
1.13 (16.49%) |
0.98 |
0.95 - 1.16 |
0.5699 times |
Fri 09 May 2025 |
0.97 (2.11%) |
0.95 |
0.93 - 0.97 |
0.1065 times |
Fri 02 May 2025 |
0.95 (-2.06%) |
0.96 |
0.94 - 0.98 |
0.1318 times |
Fri 25 April 2025 |
0.97 (0%) |
0.97 |
0.95 - 1.00 |
0.0476 times |
Thu 17 April 2025 |
0.97 (-2.02%) |
0.98 |
0.95 - 1.01 |
0.0051 times |
Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.95 - 1.01 |
0 times |
Wed 16 April 2025 |
0.99 (0%) |
0.97 |
0.95 - 1.01 |
0.0104 times |
Wed 16 April 2025 |
0.99 (0%) |
0.98 |
0.95 - 1.01 |
0 times |
Wed 16 April 2025 |
0.99 (2.06%) |
0.97 |
0.95 - 1.01 |
0.0457 times |
Monthly price and charts FuelTech Strong monthly Stock price targets for FuelTech FTEK are 1.3 and 2.17 | Monthly Target 1 | 0.59 | | Monthly Target 2 | 1.13 | | Monthly Target 3 | 1.4633333333333 | | Monthly Target 4 | 2 | | Monthly Target 5 | 2.33 |
Monthly price and volumes Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
1.66 (72.92%) |
0.96 |
0.93 - 1.80 |
3.24 times |
Wed 30 April 2025 |
0.96 (-8.57%) |
1.03 |
0.91 - 1.04 |
0.2068 times |
Mon 31 March 2025 |
1.05 (6.06%) |
0.97 |
0.88 - 1.07 |
0.3512 times |
Fri 28 February 2025 |
0.99 (0%) |
0.98 |
0.91 - 1.15 |
1.0597 times |
Fri 31 January 2025 |
0.99 (-5.71%) |
1.05 |
0.96 - 1.05 |
1.0798 times |
Tue 31 December 2024 |
1.05 (-2.78%) |
1.01 |
1.00 - 1.12 |
0.68 times |
Tue 26 November 2024 |
1.08 (4.85%) |
1.01 |
1.00 - 1.15 |
1.3943 times |
Thu 31 October 2024 |
1.03 (-1.9%) |
1.06 |
0.98 - 1.07 |
0.4901 times |
Mon 30 September 2024 |
1.05 (5%) |
1.00 |
0.96 - 1.08 |
0.5015 times |
Fri 30 August 2024 |
1.00 (-2.91%) |
1.02 |
0.91 - 1.08 |
0.9968 times |
Wed 31 July 2024 |
1.03 (-3.74%) |
1.08 |
1.01 - 1.13 |
0.371 times |
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value | | 5 day DMA | 1.66 | | 12 day DMA | 1.49 | | 20 day DMA | 1.28 | | 35 day DMA | 1.15 | | 50 day DMA | 1.1 | | 100 day DMA | 1.05 | | 150 day DMA | 1.04 | | 200 day DMA | 1.03 | EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.66 | 1.66 | 1.6 | | 12 day EMA | 1.52 | 1.49 | 1.43 | | 20 day EMA | 1.39 | 1.36 | 1.31 | | 35 day EMA | 1.26 | 1.24 | 1.21 | | 50 day EMA | 1.15 | 1.13 | 1.1 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.66 | 1.67 | 1.63 | | 12 day SMA | 1.49 | 1.44 | 1.37 | | 20 day SMA | 1.28 | 1.25 | 1.21 | | 35 day SMA | 1.15 | 1.13 | 1.11 | | 50 day SMA | 1.1 | 1.09 | 1.07 | | 100 day SMA | 1.05 | 1.04 | 1.03 | | 150 day SMA | 1.04 | 1.04 | 1.03 | | 200 day SMA | 1.03 | 1.03 | 1.03 |
|
|
