FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech Strong Daily Stock price targets for FuelTech FTEK are 1.67 and 1.75 | Daily Target 1 | 1.65 | | Daily Target 2 | 1.69 | | Daily Target 3 | 1.7333333333333 | | Daily Target 4 | 1.77 | | Daily Target 5 | 1.81 |
Daily price and volume Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.72 (-1.71%) |
1.75 |
1.70 - 1.78 |
0.5043 times |
Tue 18 November 2025 |
1.75 (-2.23%) |
1.78 |
1.72 - 1.85 |
0.5437 times |
Mon 17 November 2025 |
1.79 (-2.72%) |
1.84 |
1.75 - 1.89 |
0.8218 times |
Fri 14 November 2025 |
1.84 (-1.08%) |
1.80 |
1.78 - 1.94 |
0.68 times |
Thu 13 November 2025 |
1.86 (-5.58%) |
1.99 |
1.81 - 1.99 |
1.6714 times |
Wed 12 November 2025 |
1.97 (-4.83%) |
2.04 |
1.96 - 2.15 |
0.8593 times |
Tue 11 November 2025 |
2.07 (0%) |
2.06 |
2.00 - 2.15 |
0.8017 times |
Mon 10 November 2025 |
2.07 (-1.9%) |
2.13 |
2.06 - 2.23 |
0.8672 times |
Fri 07 November 2025 |
2.11 (-0.47%) |
2.07 |
1.82 - 2.20 |
1.8759 times |
Thu 06 November 2025 |
2.12 (-3.64%) |
2.31 |
2.06 - 2.40 |
1.3748 times |
Wed 05 November 2025 |
2.20 (-12.7%) |
2.15 |
2.01 - 2.30 |
2.324 times |
Weekly price and charts FuelTech Strong weekly Stock price targets for FuelTech FTEK are 1.62 and 1.81 | Weekly Target 1 | 1.58 | | Weekly Target 2 | 1.65 | | Weekly Target 3 | 1.77 | | Weekly Target 4 | 1.84 | | Weekly Target 5 | 1.96 |
Weekly price and volumes for Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.72 (-6.52%) |
1.84 |
1.70 - 1.89 |
0.4842 times |
Fri 14 November 2025 |
1.84 (-12.8%) |
2.13 |
1.78 - 2.23 |
1.2636 times |
Fri 07 November 2025 |
2.11 (-14.92%) |
2.58 |
1.82 - 2.61 |
1.7381 times |
Fri 31 October 2025 |
2.48 (0%) |
2.55 |
2.42 - 2.60 |
0.1556 times |
Fri 31 October 2025 |
2.48 (-11.74%) |
2.82 |
2.42 - 2.92 |
0.7456 times |
Fri 24 October 2025 |
2.81 (-10.79%) |
3.00 |
2.70 - 3.20 |
0.7961 times |
Fri 17 October 2025 |
3.15 (12.1%) |
2.80 |
2.72 - 3.45 |
1.1562 times |
Fri 10 October 2025 |
2.81 (-5.7%) |
3.04 |
2.81 - 3.17 |
0.8364 times |
Fri 03 October 2025 |
2.98 (-1.65%) |
3.06 |
2.82 - 3.18 |
1.2371 times |
Fri 26 September 2025 |
3.03 (-4.42%) |
3.14 |
3.00 - 3.59 |
1.5871 times |
Fri 19 September 2025 |
3.17 (-12.67%) |
3.64 |
2.93 - 3.64 |
2.0048 times |
Monthly price and charts FuelTech Strong monthly Stock price targets for FuelTech FTEK are 1.26 and 2.17 | Monthly Target 1 | 1.1 | | Monthly Target 2 | 1.41 | | Monthly Target 3 | 2.01 | | Monthly Target 4 | 2.32 | | Monthly Target 5 | 2.92 |
Monthly price and volumes Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.72 (-30.65%) |
2.58 |
1.70 - 2.61 |
0.672 times |
Fri 31 October 2025 |
2.48 (-17.33%) |
3.00 |
2.42 - 3.45 |
0.8559 times |
Tue 30 September 2025 |
3.00 (2.74%) |
2.95 |
2.71 - 3.65 |
1.349 times |
Fri 29 August 2025 |
2.92 (10.19%) |
2.59 |
2.23 - 3.38 |
1.6431 times |
Thu 31 July 2025 |
2.65 (5.16%) |
2.52 |
2.38 - 2.99 |
1.4659 times |
Mon 30 June 2025 |
2.52 (51.81%) |
1.71 |
1.56 - 2.85 |
1.6379 times |
Fri 30 May 2025 |
1.66 (72.92%) |
0.96 |
0.93 - 1.80 |
1.5849 times |
Wed 30 April 2025 |
0.96 (-8.57%) |
1.03 |
0.91 - 1.04 |
0.1012 times |
Mon 31 March 2025 |
1.05 (6.06%) |
0.97 |
0.88 - 1.07 |
0.1718 times |
Fri 28 February 2025 |
0.99 (0%) |
0.98 |
0.91 - 1.15 |
0.5183 times |
Fri 31 January 2025 |
0.99 (-5.71%) |
1.05 |
0.96 - 1.05 |
0.5282 times |
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 2 | | 20 day DMA | 2.27 | | 35 day DMA | 2.59 | | 50 day DMA | 2.78 | | 100 day DMA | 2.79 | | 150 day DMA | 2.37 | | 200 day DMA | 2.02 | EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.81 | 1.85 | 1.9 | | 12 day EMA | 2 | 2.05 | 2.11 | | 20 day EMA | 2.2 | 2.25 | 2.3 | | 35 day EMA | 2.46 | 2.5 | 2.54 | | 50 day EMA | 2.7 | 2.74 | 2.78 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.84 | 1.91 | | 12 day SMA | 2 | 2.07 | 2.13 | | 20 day SMA | 2.27 | 2.32 | 2.39 | | 35 day SMA | 2.59 | 2.62 | 2.66 | | 50 day SMA | 2.78 | 2.81 | 2.84 | | 100 day SMA | 2.79 | 2.8 | 2.81 | | 150 day SMA | 2.37 | 2.36 | 2.36 | | 200 day SMA | 2.02 | 2.02 | 2.01 |
|
|
