FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.51 and 1.64

Daily Target 11.41
Daily Target 21.47
Daily Target 31.5366666666667
Daily Target 41.6
Daily Target 51.67

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Thu 18 June 2026 1.54 (5.48%) 1.50 1.47 - 1.60 3.4665 times
Wed 17 June 2026 1.46 (11.45%) 1.33 1.31 - 1.50 2.7867 times
Tue 16 June 2026 1.31 (0%) 1.33 1.29 - 1.33 0.4339 times
Mon 15 June 2026 1.31 (-2.24%) 1.34 1.29 - 1.34 0.3213 times
Fri 12 June 2026 1.34 (0%) 1.34 1.34 - 1.39 0.3851 times
Thu 11 June 2026 1.34 (3.08%) 1.29 1.29 - 1.36 0.834 times
Wed 10 June 2026 1.30 (-0.76%) 1.32 1.29 - 1.33 0.2884 times
Tue 09 June 2026 1.31 (-3.68%) 1.34 1.29 - 1.36 0.671 times
Mon 08 June 2026 1.36 (0%) 1.34 1.34 - 1.38 0.3066 times
Fri 05 June 2026 1.36 (-6.85%) 1.45 1.35 - 1.45 0.5064 times
Thu 04 June 2026 1.46 (1.39%) 1.42 1.41 - 1.50 0.7481 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.42 and 1.73

Weekly Target 11.17
Weekly Target 21.35
Weekly Target 31.4766666666667
Weekly Target 41.66
Weekly Target 51.79

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 1.5092 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.5352 times
Fri 05 June 2026 1.36 (-8.11%) 1.48 1.35 - 1.50 0.5992 times
Fri 29 May 2026 1.48 (0%) 1.50 1.46 - 1.54 0.9852 times
Fri 22 May 2026 1.48 (0%) 1.46 1.41 - 1.56 0.8665 times
Fri 15 May 2026 1.48 (-2.63%) 1.50 1.40 - 1.50 0.7825 times
Fri 08 May 2026 1.52 (10.14%) 1.42 1.38 - 1.53 0.8704 times
Wed 06 May 2026 1.38 (-14.29%) 1.59 1.38 - 1.68 0.9886 times
Fri 01 May 2026 1.61 (19.26%) 1.38 1.36 - 1.72 2.369 times
Fri 24 April 2026 1.35 (0%) 1.35 1.31 - 1.41 0.4943 times
Fri 17 April 2026 1.35 (6.3%) 1.26 1.24 - 1.40 0.6538 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.42 and 1.73

Monthly Target 11.17
Monthly Target 21.35
Monthly Target 31.4766666666667
Monthly Target 41.66
Monthly Target 51.79

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Thu 18 June 2026 1.54 (4.05%) 1.48 1.29 - 1.60 0.674 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.1671 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 1.0434 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.9826 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.7061 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.7178 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.8005 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.1005 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 1.09 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.718 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 2.0926 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.39
12 day DMA 1.38
20 day DMA 1.42
35 day DMA 1.45
50 day DMA 1.43
100 day DMA 1.37
150 day DMA 1.47
200 day DMA 1.83

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.431.371.33
12 day EMA1.41.381.36
20 day EMA1.41.391.38
35 day EMA1.41.391.39
50 day EMA1.421.421.42

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.391.351.32
12 day SMA1.381.371.37
20 day SMA1.421.421.42
35 day SMA1.451.451.46
50 day SMA1.431.431.42
100 day SMA1.371.371.37
150 day SMA1.471.481.48
200 day SMA1.831.841.85
Back to top | Use Dark Theme