FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.46 and 1.59

Daily Target 11.35
Daily Target 21.43
Daily Target 31.4833333333333
Daily Target 41.56
Daily Target 51.61

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Mon 03 August 2026 1.50 (6.38%) 1.41 1.41 - 1.54 0.9121 times
Fri 31 July 2026 1.41 (-2.08%) 1.45 1.41 - 1.49 1.0079 times
Thu 30 July 2026 1.44 (4.35%) 1.40 1.40 - 1.47 0.492 times
Wed 29 July 2026 1.38 (-4.83%) 1.45 1.37 - 1.46 0.951 times
Tue 28 July 2026 1.45 (-4.61%) 1.50 1.40 - 1.50 1.9669 times
Mon 27 July 2026 1.52 (-1.94%) 1.51 1.49 - 1.60 0.6776 times
Fri 24 July 2026 1.55 (0%) 1.58 1.52 - 1.64 0.4391 times
Fri 24 July 2026 1.55 (-3.13%) 1.58 1.52 - 1.64 0.4391 times
Thu 23 July 2026 1.60 (3.23%) 1.50 1.50 - 1.66 2.4469 times
Wed 22 July 2026 1.55 (1.31%) 1.53 1.53 - 1.59 0.6676 times
Tue 21 July 2026 1.53 (3.38%) 1.49 1.47 - 1.55 0.3143 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.46 and 1.59

Weekly Target 11.35
Weekly Target 21.43
Weekly Target 31.4833333333333
Weekly Target 41.56
Weekly Target 51.61

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Mon 03 August 2026 1.50 (6.38%) 1.41 1.41 - 1.54 0.0571 times
Fri 31 July 2026 1.41 (-9.03%) 1.51 1.37 - 1.60 0.3191 times
Fri 24 July 2026 1.55 (0%) 1.58 1.52 - 1.64 0.0275 times
Fri 24 July 2026 1.55 (1.31%) 1.51 1.46 - 1.66 0.2935 times
Fri 17 July 2026 1.53 (-10.53%) 1.69 1.50 - 1.73 0.3046 times
Fri 10 July 2026 1.71 (-8.56%) 1.85 1.64 - 1.90 0.3166 times
Thu 02 July 2026 1.87 (-13.02%) 2.16 1.75 - 2.28 1.0523 times
Fri 26 June 2026 2.15 (39.61%) 1.56 1.56 - 2.35 6.2054 times
Thu 18 June 2026 1.54 (14.93%) 1.34 1.29 - 1.60 1.051 times
Fri 12 June 2026 1.34 (-1.47%) 1.34 1.29 - 1.39 0.3727 times
Fri 05 June 2026 1.36 (-8.11%) 1.48 1.35 - 1.50 0.4173 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.46 and 1.59

Monthly Target 11.35
Monthly Target 21.43
Monthly Target 31.4833333333333
Monthly Target 41.56
Monthly Target 51.61

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Mon 03 August 2026 1.50 (6.38%) 1.41 1.41 - 1.54 0.0202 times
Fri 31 July 2026 1.41 (-36.49%) 2.20 1.37 - 2.22 0.6746 times
Tue 30 June 2026 2.22 (50%) 1.48 1.29 - 2.35 2.9966 times
Fri 29 May 2026 1.48 (-5.73%) 1.56 1.38 - 1.68 1.1296 times
Thu 30 April 2026 1.57 (28.69%) 1.25 1.19 - 1.72 1.0098 times
Tue 31 March 2026 1.22 (-14.08%) 1.42 1.17 - 1.56 0.951 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.6834 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.6947 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.7747 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 1.0651 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 1.055 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.44
12 day DMA 1.5
20 day DMA 1.55
35 day DMA 1.67
50 day DMA 1.59
100 day DMA 1.48
150 day DMA 1.47
200 day DMA 1.62

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.461.441.46
12 day EMA1.51.51.52
20 day EMA1.551.551.56
35 day EMA1.561.561.57
50 day EMA1.561.561.57

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.441.441.47
12 day SMA1.51.51.51
20 day SMA1.551.561.58
35 day SMA1.671.661.66
50 day SMA1.591.591.59
100 day SMA1.481.481.48
150 day SMA1.471.471.47
200 day SMA1.621.621.63
Back to top | Use Dark Theme