FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Fuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Pollution Control Equipment

Daily price and charts and targets FuelTech

Strong Daily Stock price targets for FuelTech FTEK are 1.24 and 1.29

Daily Target 11.2
Daily Target 21.22
Daily Target 31.2466666666667
Daily Target 41.27
Daily Target 51.3

Daily price and volume Fuel Tech

Date Closing Open Range Volume
Thu 19 March 2026 1.25 (-0.79%) 1.23 1.22 - 1.27 0.2605 times
Tue 17 March 2026 1.26 (0.8%) 1.26 1.25 - 1.29 0.1486 times
Mon 16 March 2026 1.25 (0%) 1.25 1.22 - 1.28 0.4654 times
Fri 13 March 2026 1.25 (-1.57%) 1.27 1.22 - 1.28 0.4519 times
Thu 12 March 2026 1.27 (-1.55%) 1.30 1.22 - 1.31 0.9257 times
Wed 11 March 2026 1.29 (4.88%) 1.28 1.26 - 1.31 0.1773 times
Mon 09 March 2026 1.23 (0%) 1.17 1.17 - 1.26 2.2974 times
Fri 06 March 2026 1.23 (-1.6%) 1.24 1.18 - 1.28 2.1668 times
Thu 05 March 2026 1.25 (0.81%) 1.26 1.24 - 1.36 0.9944 times
Wed 04 March 2026 1.24 (-10.14%) 1.32 1.18 - 1.33 2.1119 times
Tue 03 March 2026 1.38 (-7.38%) 1.49 1.38 - 1.53 1.5507 times

Daily chart FuelTech

Weekly price and charts FuelTech

Strong weekly Stock price targets for FuelTech FTEK are 1.22 and 1.29

Weekly Target 11.18
Weekly Target 21.22
Weekly Target 31.2533333333333
Weekly Target 41.29
Weekly Target 51.32

Weekly price and volumes for Fuel Tech

Date Closing Open Range Volume
Thu 19 March 2026 1.25 (0%) 1.25 1.22 - 1.29 0.3019 times
Fri 13 March 2026 1.25 (1.63%) 1.17 1.17 - 1.31 1.33 times
Fri 06 March 2026 1.23 (-13.38%) 1.42 1.18 - 1.56 2.588 times
Fri 27 February 2026 1.42 (-2.07%) 1.42 1.31 - 1.46 0.6227 times
Fri 20 February 2026 1.45 (15.08%) 1.27 1.27 - 1.49 1.0523 times
Fri 13 February 2026 1.26 (0%) 1.27 1.25 - 1.32 0.1561 times
Fri 13 February 2026 1.26 (-8.7%) 1.38 1.25 - 1.48 1.1008 times
Fri 06 February 2026 1.38 (1.47%) 1.38 1.25 - 1.47 0.8377 times
Fri 30 January 2026 1.36 (-10.53%) 1.51 1.28 - 1.56 1.4438 times
Fri 23 January 2026 1.52 (-1.3%) 1.54 1.47 - 1.62 0.5666 times
Fri 16 January 2026 1.54 (-4.35%) 1.56 1.50 - 1.65 0.7367 times

weekly chart FuelTech

Monthly price and charts FuelTech

Strong monthly Stock price targets for FuelTech FTEK are 1.02 and 1.41

Monthly Target 10.94
Monthly Target 21.09
Monthly Target 31.3266666666667
Monthly Target 41.48
Monthly Target 51.72

Monthly price and volumes Fuel Tech

Date Closing Open Range Volume
Thu 19 March 2026 1.25 (-11.97%) 1.42 1.17 - 1.56 0.6095 times
Fri 27 February 2026 1.42 (4.41%) 1.38 1.25 - 1.49 0.5445 times
Fri 30 January 2026 1.36 (-12.82%) 1.60 1.28 - 1.75 0.5535 times
Wed 31 December 2025 1.56 (-13.33%) 1.80 1.41 - 1.88 0.6172 times
Fri 28 November 2025 1.80 (-27.42%) 2.58 1.53 - 2.61 0.8486 times
Fri 31 October 2025 2.48 (-17.33%) 3.00 2.42 - 3.45 0.8405 times
Tue 30 September 2025 3.00 (2.74%) 2.95 2.71 - 3.65 1.3248 times
Fri 29 August 2025 2.92 (10.19%) 2.59 2.23 - 3.38 1.6136 times
Thu 31 July 2025 2.65 (5.16%) 2.52 2.38 - 2.99 1.4395 times
Mon 30 June 2025 2.52 (51.81%) 1.71 1.56 - 2.85 1.6084 times
Fri 30 May 2025 1.66 (72.92%) 0.96 0.93 - 1.80 1.5563 times

monthly chart FuelTech

DMA SMA EMA moving averages of Fuel Tech FTEK

DMA (daily moving average) of Fuel Tech FTEK

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.28
20 day DMA 1.33
35 day DMA 1.33
50 day DMA 1.4
100 day DMA 1.66
150 day DMA 2.12
200 day DMA 2.21

EMA (exponential moving average) of Fuel Tech FTEK

EMA period EMA current EMA prev EMA prev2
5 day EMA1.261.261.26
12 day EMA1.281.291.29
20 day EMA1.31.311.31
35 day EMA1.341.351.36
50 day EMA1.391.41.41

SMA (simple moving average) of Fuel Tech FTEK

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.261.26
12 day SMA1.281.31.31
20 day SMA1.331.331.33
35 day SMA1.331.341.34
50 day SMA1.41.411.42
100 day SMA1.661.681.7
150 day SMA2.122.132.14
200 day SMA2.212.212.21
Back to top | Use Dark Theme