FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech Strong Daily Stock price targets for FuelTech FTEK are 2.87 and 3.17 | Daily Target 1 | 2.81 | | Daily Target 2 | 2.93 | | Daily Target 3 | 3.11 | | Daily Target 4 | 3.23 | | Daily Target 5 | 3.41 |
Daily price and volume Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.05 (-7.01%) |
3.27 |
2.99 - 3.29 |
1.1146 times |
Tue 16 September 2025 |
3.28 (-7.61%) |
3.55 |
3.16 - 3.55 |
1.4735 times |
Mon 15 September 2025 |
3.55 (-2.2%) |
3.64 |
3.40 - 3.64 |
0.7922 times |
Fri 12 September 2025 |
3.63 (7.08%) |
3.42 |
3.41 - 3.65 |
1.8297 times |
Thu 11 September 2025 |
3.39 (6.6%) |
3.22 |
3.04 - 3.42 |
1.3158 times |
Wed 10 September 2025 |
3.18 (7.07%) |
2.97 |
2.94 - 3.29 |
1.1142 times |
Tue 09 September 2025 |
2.97 (3.48%) |
2.86 |
2.86 - 3.04 |
0.9464 times |
Mon 08 September 2025 |
2.87 (0%) |
2.88 |
2.84 - 2.95 |
0.3513 times |
Fri 05 September 2025 |
2.87 (-0.69%) |
2.95 |
2.71 - 2.97 |
0.6649 times |
Thu 04 September 2025 |
2.89 (1.05%) |
2.87 |
2.78 - 2.90 |
0.3973 times |
Wed 03 September 2025 |
2.86 (-1.04%) |
2.88 |
2.78 - 2.90 |
0.3159 times |
Weekly price and charts FuelTech Strong weekly Stock price targets for FuelTech FTEK are 2.7 and 3.35 | Weekly Target 1 | 2.58 | | Weekly Target 2 | 2.81 | | Weekly Target 3 | 3.2266666666667 | | Weekly Target 4 | 3.46 | | Weekly Target 5 | 3.88 |
Weekly price and volumes for Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.05 (-15.98%) |
3.64 |
2.99 - 3.64 |
0.9224 times |
Fri 12 September 2025 |
3.63 (26.48%) |
2.88 |
2.84 - 3.65 |
1.5165 times |
Fri 05 September 2025 |
2.87 (-1.71%) |
2.95 |
2.71 - 3.00 |
0.4395 times |
Fri 29 August 2025 |
2.92 (0%) |
3.00 |
2.88 - 3.03 |
0.1145 times |
Fri 29 August 2025 |
2.92 (5.42%) |
2.76 |
2.68 - 3.25 |
0.896 times |
Fri 22 August 2025 |
2.77 (-3.15%) |
2.88 |
2.46 - 2.94 |
0.6958 times |
Fri 15 August 2025 |
2.86 (-4.67%) |
3.00 |
2.73 - 3.11 |
0.8983 times |
Fri 08 August 2025 |
3.00 (16.73%) |
2.85 |
2.23 - 3.38 |
3.0076 times |
Fri 01 August 2025 |
2.57 (-9.51%) |
2.84 |
2.49 - 2.84 |
0.4927 times |
Fri 25 July 2025 |
2.84 (6.77%) |
2.68 |
2.45 - 2.95 |
1.0167 times |
Fri 18 July 2025 |
2.66 (2.31%) |
2.60 |
2.42 - 2.79 |
1.1224 times |
Monthly price and charts FuelTech Strong monthly Stock price targets for FuelTech FTEK are 2.88 and 3.82 | Monthly Target 1 | 2.2 | | Monthly Target 2 | 2.62 | | Monthly Target 3 | 3.1366666666667 | | Monthly Target 4 | 3.56 | | Monthly Target 5 | 4.08 |
Monthly price and volumes Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
3.05 (4.45%) |
2.95 |
2.71 - 3.65 |
0.9398 times |
Fri 29 August 2025 |
2.92 (10.19%) |
2.59 |
2.23 - 3.38 |
1.8646 times |
Thu 31 July 2025 |
2.65 (5.16%) |
2.52 |
2.38 - 2.99 |
1.6636 times |
Mon 30 June 2025 |
2.52 (51.81%) |
1.71 |
1.56 - 2.85 |
1.8587 times |
Fri 30 May 2025 |
1.66 (72.92%) |
0.96 |
0.93 - 1.80 |
1.7985 times |
Wed 30 April 2025 |
0.96 (-8.57%) |
1.03 |
0.91 - 1.04 |
0.1148 times |
Mon 31 March 2025 |
1.05 (6.06%) |
0.97 |
0.88 - 1.07 |
0.1949 times |
Fri 28 February 2025 |
0.99 (0%) |
0.98 |
0.91 - 1.15 |
0.5882 times |
Fri 31 January 2025 |
0.99 (-5.71%) |
1.05 |
0.96 - 1.05 |
0.5994 times |
Tue 31 December 2024 |
1.05 (-2.78%) |
1.01 |
1.00 - 1.12 |
0.3774 times |
Tue 26 November 2024 |
1.08 (4.85%) |
1.01 |
1.00 - 1.15 |
0.7739 times |
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value | | 5 day DMA | 3.38 | | 12 day DMA | 3.12 | | 20 day DMA | 3.03 | | 35 day DMA | 2.94 | | 50 day DMA | 2.86 | | 100 day DMA | 2.28 | | 150 day DMA | 1.85 | | 200 day DMA | 1.64 | EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.25 | 3.35 | 3.38 | | 12 day EMA | 3.17 | 3.19 | 3.17 | | 20 day EMA | 3.09 | 3.09 | 3.07 | | 35 day EMA | 2.98 | 2.98 | 2.96 | | 50 day EMA | 2.91 | 2.9 | 2.88 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.38 | 3.41 | 3.34 | | 12 day SMA | 3.12 | 3.11 | 3.08 | | 20 day SMA | 3.03 | 3.01 | 2.97 | | 35 day SMA | 2.94 | 2.93 | 2.92 | | 50 day SMA | 2.86 | 2.86 | 2.85 | | 100 day SMA | 2.28 | 2.26 | 2.23 | | 150 day SMA | 1.85 | 1.83 | 1.82 | | 200 day SMA | 1.64 | 1.63 | 1.62 |
|
|
