FuelTech FTEK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIFuel Tech FTEK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Pollution Control Equipment
Daily price and charts and targets FuelTech Strong Daily Stock price targets for FuelTech FTEK are 0.95 and 0.99 | Daily Target 1 | 0.94 | | Daily Target 2 | 0.95 | | Daily Target 3 | 0.97666666666667 | | Daily Target 4 | 0.99 | | Daily Target 5 | 1.02 |
Daily price and volume Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.97 (0%) |
0.98 |
0.96 - 1.00 |
0.6413 times |
Thu 10 April 2025 |
0.97 (0%) |
0.95 |
0.95 - 1.01 |
0.7183 times |
Wed 09 April 2025 |
0.97 (3.19%) |
0.95 |
0.95 - 1.02 |
1.3959 times |
Tue 08 April 2025 |
0.94 (1.08%) |
0.95 |
0.92 - 0.96 |
2.3839 times |
Mon 07 April 2025 |
0.93 (-1.06%) |
0.91 |
0.91 - 0.94 |
0.7705 times |
Fri 04 April 2025 |
0.94 (-3.09%) |
0.95 |
0.93 - 0.99 |
0.6345 times |
Thu 03 April 2025 |
0.97 (-3%) |
0.96 |
0.96 - 1.00 |
0.7387 times |
Wed 02 April 2025 |
1.00 (-0.99%) |
1.03 |
1.00 - 1.04 |
0.9925 times |
Tue 01 April 2025 |
1.01 (-3.81%) |
1.03 |
1.00 - 1.04 |
1.056 times |
Mon 31 March 2025 |
1.05 (0%) |
1.03 |
1.02 - 1.05 |
0.6685 times |
Fri 28 March 2025 |
1.05 (5%) |
1.05 |
1.01 - 1.06 |
1.4457 times |
Weekly price and charts FuelTech Strong weekly Stock price targets for FuelTech FTEK are 0.94 and 1.05 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 0.96666666666667 | | Weekly Target 4 | 1.02 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.97 (3.19%) |
0.91 |
0.91 - 1.02 |
0.6133 times |
Fri 04 April 2025 |
0.94 (-10.48%) |
1.03 |
0.93 - 1.05 |
0.4245 times |
Fri 28 March 2025 |
1.05 (8.25%) |
0.98 |
0.97 - 1.06 |
0.2608 times |
Fri 21 March 2025 |
0.97 (-1.02%) |
0.98 |
0.95 - 1.00 |
0.2044 times |
Fri 14 March 2025 |
0.98 (-2%) |
1.00 |
0.95 - 1.02 |
0.5616 times |
Fri 07 March 2025 |
1.00 (1.01%) |
0.97 |
0.88 - 1.07 |
1.1519 times |
Fri 28 February 2025 |
0.99 (-3.88%) |
1.03 |
0.96 - 1.03 |
0.8066 times |
Fri 21 February 2025 |
1.03 (10.75%) |
0.92 |
0.92 - 1.15 |
3.5511 times |
Fri 14 February 2025 |
0.93 (-2.11%) |
0.94 |
0.91 - 0.95 |
1.0733 times |
Fri 07 February 2025 |
0.95 (-4.04%) |
0.98 |
0.93 - 0.99 |
1.3525 times |
Fri 31 January 2025 |
0.99 (-1.98%) |
1.00 |
0.97 - 1.01 |
0.6173 times |
Monthly price and charts FuelTech Strong monthly Stock price targets for FuelTech FTEK are 0.88 and 1.01 | Monthly Target 1 | 0.84 | | Monthly Target 2 | 0.91 | | Monthly Target 3 | 0.97333333333333 | | Monthly Target 4 | 1.04 | | Monthly Target 5 | 1.1 |
Monthly price and volumes Fuel Tech
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.97 (-7.62%) |
1.03 |
0.91 - 1.04 |
0.2138 times |
Mon 31 March 2025 |
1.05 (6.06%) |
0.97 |
0.88 - 1.07 |
0.4963 times |
Fri 28 February 2025 |
0.99 (0%) |
0.98 |
0.91 - 1.15 |
1.4977 times |
Fri 31 January 2025 |
0.99 (-5.71%) |
1.05 |
0.96 - 1.05 |
1.5261 times |
Tue 31 December 2024 |
1.05 (-2.78%) |
1.01 |
1.00 - 1.12 |
0.961 times |
Tue 26 November 2024 |
1.08 (4.85%) |
1.01 |
1.00 - 1.15 |
1.9706 times |
Thu 31 October 2024 |
1.03 (-1.9%) |
1.06 |
0.98 - 1.07 |
0.6927 times |
Mon 30 September 2024 |
1.05 (5%) |
1.00 |
0.96 - 1.08 |
0.7087 times |
Fri 30 August 2024 |
1.00 (-2.91%) |
1.02 |
0.91 - 1.08 |
1.4088 times |
Wed 31 July 2024 |
1.03 (-3.74%) |
1.08 |
1.01 - 1.13 |
0.5243 times |
Fri 28 June 2024 |
1.07 (-4.46%) |
1.15 |
1.02 - 1.16 |
0.5712 times |
DMA SMA EMA moving averages of Fuel Tech FTEK
DMA (daily moving average) of Fuel Tech FTEK
| DMA period | DMA value | | 5 day DMA | 0.96 | | 12 day DMA | 0.98 | | 20 day DMA | 0.98 | | 35 day DMA | 0.99 | | 50 day DMA | 0.98 | | 100 day DMA | 1.01 | | 150 day DMA | 1.01 | | 200 day DMA | 1.02 | EMA (exponential moving average) of Fuel Tech FTEK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.96 | 0.96 | 0.96 | | 12 day EMA | 0.98 | 0.98 | 0.98 | | 20 day EMA | 0.98 | 0.98 | 0.98 | | 35 day EMA | 0.99 | 0.99 | 0.99 | | 50 day EMA | 0.99 | 0.99 | 0.99 |
SMA (simple moving average) of Fuel Tech FTEK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.96 | 0.95 | 0.95 | | 12 day SMA | 0.98 | 0.98 | 0.98 | | 20 day SMA | 0.98 | 0.98 | 0.98 | | 35 day SMA | 0.99 | 0.99 | 0.99 | | 50 day SMA | 0.98 | 0.98 | 0.98 | | 100 day SMA | 1.01 | 1.01 | 1.01 | | 150 day SMA | 1.01 | 1.01 | 1.01 | | 200 day SMA | 1.02 | 1.02 | 1.02 |
|
|
