BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst Strong Daily Stock price targets for BankFirst BFC are 125.46 and 128.82 | Daily Target 1 | 122.66 | | Daily Target 2 | 124.89 | | Daily Target 3 | 126.01666666667 | | Daily Target 4 | 128.25 | | Daily Target 5 | 129.38 |
Daily price and volume Bank First
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
127.13 (2.22%) |
124.40 |
123.78 - 127.14 |
0.5813 times |
Mon 20 October 2025 |
124.37 (2.83%) |
121.84 |
121.57 - 125.25 |
0.8285 times |
Fri 17 October 2025 |
120.95 (-0.07%) |
122.02 |
120.64 - 123.17 |
1.0535 times |
Thu 16 October 2025 |
121.03 (-7.43%) |
130.25 |
119.72 - 133.58 |
2.3519 times |
Wed 15 October 2025 |
130.75 (-3.1%) |
135.02 |
129.56 - 135.14 |
1.0835 times |
Tue 14 October 2025 |
134.93 (4.69%) |
128.37 |
128.37 - 135.72 |
0.8552 times |
Mon 13 October 2025 |
128.89 (1.71%) |
128.67 |
126.67 - 129.09 |
0.7728 times |
Fri 10 October 2025 |
126.72 (-1.87%) |
130.00 |
126.69 - 132.14 |
1.088 times |
Thu 09 October 2025 |
129.13 (-2.17%) |
131.51 |
128.35 - 131.70 |
0.6359 times |
Wed 08 October 2025 |
131.99 (0.17%) |
132.76 |
129.94 - 133.32 |
0.7494 times |
Tue 07 October 2025 |
131.77 (-0.72%) |
132.15 |
131.65 - 134.74 |
1.2094 times |
Weekly price and charts BankFirst Strong weekly Stock price targets for BankFirst BFC are 124.35 and 129.92 | Weekly Target 1 | 119.71 | | Weekly Target 2 | 123.42 | | Weekly Target 3 | 125.28 | | Weekly Target 4 | 128.99 | | Weekly Target 5 | 130.85 |
Weekly price and volumes for Bank First
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
127.13 (5.11%) |
121.84 |
121.57 - 127.14 |
0.3269 times |
Fri 17 October 2025 |
120.95 (-4.55%) |
128.67 |
119.72 - 135.72 |
1.4183 times |
Fri 10 October 2025 |
126.72 (-1.26%) |
129.50 |
126.69 - 134.74 |
1.1817 times |
Fri 03 October 2025 |
128.34 (3.19%) |
125.00 |
119.23 - 128.73 |
1.0671 times |
Fri 26 September 2025 |
124.37 (-2.43%) |
127.28 |
122.16 - 128.19 |
1.0942 times |
Fri 19 September 2025 |
127.47 (-0.18%) |
128.40 |
123.17 - 129.53 |
2.055 times |
Fri 12 September 2025 |
127.70 (-0.21%) |
128.55 |
124.23 - 131.40 |
0.9274 times |
Fri 05 September 2025 |
127.97 (-1.5%) |
128.56 |
126.45 - 132.51 |
0.8084 times |
Fri 29 August 2025 |
129.92 (0%) |
130.79 |
129.08 - 130.79 |
0.1074 times |
Fri 29 August 2025 |
129.92 (1.56%) |
127.60 |
126.90 - 131.01 |
1.0137 times |
Fri 22 August 2025 |
127.92 (5.58%) |
120.90 |
119.35 - 128.35 |
1.4805 times |
Monthly price and charts BankFirst Strong monthly Stock price targets for BankFirst BFC are 123.18 and 139.67 | Monthly Target 1 | 110.87 | | Monthly Target 2 | 119 | | Monthly Target 3 | 127.36 | | Monthly Target 4 | 135.49 | | Monthly Target 5 | 143.85 |
Monthly price and volumes Bank First
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
127.13 (4.8%) |
120.37 |
119.23 - 135.72 |
0.9318 times |
Tue 30 September 2025 |
121.31 (-6.63%) |
128.56 |
120.03 - 132.51 |
1.4237 times |
Fri 29 August 2025 |
129.92 (9.34%) |
117.82 |
115.29 - 131.01 |
1.3824 times |
Thu 31 July 2025 |
118.82 (0.99%) |
117.66 |
115.57 - 132.59 |
2.5879 times |
Mon 30 June 2025 |
117.65 (1.16%) |
116.04 |
109.11 - 119.89 |
1.9593 times |
Fri 30 May 2025 |
116.30 (6.52%) |
109.01 |
108.00 - 119.04 |
0.5872 times |
Wed 30 April 2025 |
109.18 (8.38%) |
100.10 |
93.00 - 113.22 |
0.3841 times |
Mon 31 March 2025 |
100.74 (-3.82%) |
104.75 |
98.76 - 107.16 |
0.2877 times |
Fri 28 February 2025 |
104.74 (3.52%) |
98.37 |
98.37 - 105.16 |
0.1753 times |
Fri 31 January 2025 |
101.18 (1.73%) |
101.00 |
92.49 - 104.30 |
0.2806 times |
Tue 31 December 2024 |
99.46 (-6.42%) |
106.13 |
97.37 - 109.79 |
0.1909 times |
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value | | 5 day DMA | 124.85 | | 12 day DMA | 128.37 | | 20 day DMA | 126.5 | | 35 day DMA | 126.95 | | 50 day DMA | 126.78 | | 100 day DMA | 123 | | 150 day DMA | 118.07 | | 200 day DMA | 113.87 | EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.72 | 125.02 | 125.34 | | 12 day EMA | 126.62 | 126.53 | 126.92 | | 20 day EMA | 126.71 | 126.67 | 126.91 | | 35 day EMA | 126.38 | 126.34 | 126.46 | | 50 day EMA | 125.83 | 125.78 | 125.84 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 124.85 | 126.41 | 127.31 | | 12 day SMA | 128.37 | 128.47 | 128.47 | | 20 day SMA | 126.5 | 126.43 | 126.53 | | 35 day SMA | 126.95 | 127 | 127.16 | | 50 day SMA | 126.78 | 126.67 | 126.52 | | 100 day SMA | 123 | 122.87 | 122.78 | | 150 day SMA | 118.07 | 117.91 | 117.76 | | 200 day SMA | 113.87 | 113.72 | 113.58 |
|
|
