Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 144.81 and 147.09
| Daily Target 1 | 144.28 |
| Daily Target 2 | 145.33 |
| Daily Target 3 | 146.56 |
| Daily Target 4 | 147.61 |
| Daily Target 5 | 148.84 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 146.38 (-0.38%) | 147.06 | 145.51 - 147.79 | 0.8877 times | Mon 13 July 2026 | 146.94 (-0.43%) | 147.95 | 146.08 - 148.55 | 1.3367 times | Fri 10 July 2026 | 147.58 (0.53%) | 146.81 | 146.08 - 147.98 | 0.2515 times | Thu 09 July 2026 | 146.80 (0.64%) | 145.11 | 145.11 - 148.14 | 0.5147 times | Wed 08 July 2026 | 145.87 (-2.47%) | 149.57 | 144.45 - 150.55 | 0.6187 times | Tue 07 July 2026 | 149.57 (-1.15%) | 151.54 | 149.53 - 152.01 | 0.9271 times | Mon 06 July 2026 | 151.31 (-0.32%) | 152.73 | 148.80 - 153.56 | 1.6807 times | Thu 02 July 2026 | 151.80 (-0.78%) | 154.09 | 150.23 - 154.09 | 0.9184 times | Wed 01 July 2026 | 152.99 (3.13%) | 148.45 | 147.05 - 154.29 | 1.7449 times | Tue 30 June 2026 | 148.35 (0.37%) | 147.81 | 147.20 - 149.00 | 1.1195 times | Mon 29 June 2026 | 147.81 (-0.07%) | 147.58 | 145.37 - 148.33 | 1.5714 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 144.43 and 147.47
| Weekly Target 1 | 143.77 |
| Weekly Target 2 | 145.08 |
| Weekly Target 3 | 146.81333333333 |
| Weekly Target 4 | 148.12 |
| Weekly Target 5 | 149.85 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 146.38 (-0.81%) | 147.95 | 145.51 - 148.55 | 0.3624 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.6504 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.8722 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.3704 times | Thu 18 June 2026 | 142.68 (-1.71%) | 145.08 | 137.76 - 146.84 | 1.0329 times | Fri 12 June 2026 | 145.16 (3.43%) | 141.01 | 140.21 - 146.15 | 1.1277 times | Fri 05 June 2026 | 140.34 (0.95%) | 137.90 | 134.23 - 142.50 | 1.1647 times | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 1.0241 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.5648 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.8304 times | Fri 08 May 2026 | 146.62 (0.6%) | 146.27 | 144.53 - 147.77 | 0.4934 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 140.5 and 150.34
| Monthly Target 1 | 138.53 |
| Monthly Target 2 | 142.46 |
| Monthly Target 3 | 148.37333333333 |
| Monthly Target 4 | 152.3 |
| Monthly Target 5 | 158.21 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 146.38 (-1.33%) | 148.45 | 144.45 - 154.29 | 0.3812 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3527 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2881 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1552 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0833 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.2022 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7647 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8428 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.6335 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2962 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.3004 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 146.71 |
| 12 day DMA | 148.61 |
| 20 day DMA | 146.69 |
| 35 day DMA | 144.27 |
| 50 day DMA | 144.23 |
| 100 day DMA | 141.55 |
| 150 day DMA | 139.22 |
| 200 day DMA | 135.84 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.19 | 147.59 | 147.91 |
| 12 day EMA | 147.39 | 147.57 | 147.68 |
| 20 day EMA | 146.73 | 146.77 | 146.75 |
| 35 day EMA | 145.86 | 145.83 | 145.76 |
| 50 day EMA | 144.58 | 144.51 | 144.41 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 146.71 | 147.35 | 148.23 |
| 12 day SMA | 148.61 | 148.49 | 148.44 |
| 20 day SMA | 146.69 | 146.63 | 146.48 |
| 35 day SMA | 144.27 | 144.15 | 144.04 |
| 50 day SMA | 144.23 | 144.16 | 144.13 |
| 100 day SMA | 141.55 | 141.55 | 141.54 |
| 150 day SMA | 139.22 | 139.12 | 139 |
| 200 day SMA | 135.84 | 135.73 | 135.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.