Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 140.56 and 143.34
| Daily Target 1 | 138.25 |
| Daily Target 2 | 140.09 |
| Daily Target 3 | 141.02666666667 |
| Daily Target 4 | 142.87 |
| Daily Target 5 | 143.81 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 141.94 (1.82%) | 139.98 | 139.18 - 141.96 | 0.72 times | Tue 24 February 2026 | 139.40 (-0.51%) | 140.41 | 137.55 - 140.75 | 1.0225 times | Mon 23 February 2026 | 140.12 (-1.99%) | 143.22 | 138.12 - 144.34 | 1.5323 times | Fri 20 February 2026 | 142.97 (0.78%) | 141.87 | 139.97 - 142.97 | 1.4232 times | Thu 19 February 2026 | 141.87 (-1.7%) | 143.59 | 140.83 - 144.59 | 1.1445 times | Wed 18 February 2026 | 144.32 (-1.7%) | 147.07 | 143.77 - 149.28 | 0.7458 times | Tue 17 February 2026 | 146.82 (0.56%) | 146.00 | 144.99 - 149.63 | 0.9134 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.6714 times | Fri 13 February 2026 | 146.00 (0.57%) | 144.83 | 143.95 - 147.17 | 0.6714 times | Thu 12 February 2026 | 145.17 (-1.24%) | 148.00 | 144.31 - 150.73 | 1.1554 times | Wed 11 February 2026 | 146.99 (-1.9%) | 149.93 | 145.47 - 151.74 | 1.2546 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 136.35 and 143.14
| Weekly Target 1 | 134.49 |
| Weekly Target 2 | 138.21 |
| Weekly Target 3 | 141.27666666667 |
| Weekly Target 4 | 145 |
| Weekly Target 5 | 148.07 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 141.94 (-0.72%) | 143.22 | 137.55 - 144.34 | 1.0812 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.3956 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.2217 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.4002 times | Fri 06 February 2026 | 151.51 (8.58%) | 140.54 | 140.16 - 152.55 | 1.5138 times | Fri 30 January 2026 | 139.54 (1.62%) | 136.58 | 134.17 - 141.19 | 1.037 times | Fri 23 January 2026 | 137.32 (5.96%) | 128.14 | 126.95 - 142.12 | 1.1723 times | Fri 16 January 2026 | 129.59 (5.69%) | 121.77 | 121.77 - 131.27 | 0.6664 times | Fri 09 January 2026 | 122.61 (1.64%) | 120.55 | 120.55 - 126.34 | 0.9588 times | Fri 02 January 2026 | 120.63 (-4.96%) | 126.91 | 120.05 - 129.97 | 0.5531 times | Fri 26 December 2025 | 126.93 (-4.18%) | 132.67 | 126.93 - 134.60 | 0.4967 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 139.75 and 155.2
| Monthly Target 1 | 128.71 |
| Monthly Target 2 | 135.33 |
| Monthly Target 3 | 144.16333333333 |
| Monthly Target 4 | 150.78 |
| Monthly Target 5 | 159.61 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 141.94 (1.72%) | 140.54 | 137.55 - 153.00 | 0.904 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6447 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7105 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5341 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.0926 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.0962 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.0644 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 1.9927 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5087 times | Fri 30 May 2025 | 116.30 (6.52%) | 109.01 | 108.00 - 119.04 | 0.4522 times | Wed 30 April 2025 | 109.18 (8.38%) | 100.10 | 93.00 - 113.22 | 0.2957 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 141.26 |
| 12 day DMA | 144.29 |
| 20 day DMA | 145.04 |
| 35 day DMA | 138.69 |
| 50 day DMA | 135.65 |
| 100 day DMA | 131.28 |
| 150 day DMA | 129.09 |
| 200 day DMA | 126.29 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.73 | 141.62 | 142.73 |
| 12 day EMA | 143.01 | 143.21 | 143.9 |
| 20 day EMA | 142.47 | 142.53 | 142.86 |
| 35 day EMA | 139.93 | 139.81 | 139.83 |
| 50 day EMA | 136.02 | 135.78 | 135.63 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.26 | 141.74 | 143.22 |
| 12 day SMA | 144.29 | 145.11 | 146.12 |
| 20 day SMA | 145.04 | 144.74 | 144.69 |
| 35 day SMA | 138.69 | 138.16 | 137.71 |
| 50 day SMA | 135.65 | 135.52 | 135.45 |
| 100 day SMA | 131.28 | 131.1 | 130.92 |
| 150 day SMA | 129.09 | 129.03 | 128.96 |
| 200 day SMA | 126.29 | 126.17 | 126.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.