Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 140.62 and 144.81
| Daily Target 1 | 137.19 |
| Daily Target 2 | 139.85 |
| Daily Target 3 | 141.37666666667 |
| Daily Target 4 | 144.04 |
| Daily Target 5 | 145.57 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 142.52 (0.54%) | 141.33 | 138.71 - 142.90 | 0.811 times | Mon 13 April 2026 | 141.75 (-1.32%) | 143.06 | 140.74 - 143.23 | 1.2031 times | Fri 10 April 2026 | 143.64 (-0.68%) | 143.04 | 141.70 - 143.73 | 0.7949 times | Thu 09 April 2026 | 144.62 (2.49%) | 140.11 | 139.48 - 145.74 | 0.8691 times | Wed 08 April 2026 | 141.10 (1.69%) | 141.68 | 139.47 - 144.07 | 1.5963 times | Tue 07 April 2026 | 138.76 (0.81%) | 136.74 | 136.21 - 138.81 | 1.1795 times | Mon 06 April 2026 | 137.64 (0.47%) | 136.49 | 135.07 - 138.40 | 1.0775 times | Thu 02 April 2026 | 136.99 (0.62%) | 135.50 | 134.65 - 137.51 | 0.3889 times | Wed 01 April 2026 | 136.15 (0.81%) | 135.84 | 135.84 - 138.37 | 0.7563 times | Tue 31 March 2026 | 135.06 (1.21%) | 134.40 | 132.56 - 135.32 | 1.3235 times | Mon 30 March 2026 | 133.45 (1.15%) | 133.28 | 132.07 - 133.86 | 0.5833 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 138.36 and 142.88
| Weekly Target 1 | 136.97 |
| Weekly Target 2 | 139.74 |
| Weekly Target 3 | 141.48666666667 |
| Weekly Target 4 | 144.26 |
| Weekly Target 5 | 146.01 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 142.52 (-0.78%) | 143.06 | 138.71 - 143.23 | 0.5251 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.4384 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.7956 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.8309 times | Fri 20 March 2026 | 130.32 (-3.78%) | 135.97 | 129.97 - 138.26 | 0.7105 times | Fri 13 March 2026 | 135.44 (-0.65%) | 135.40 | 130.47 - 138.83 | 1.5538 times | Fri 06 March 2026 | 136.32 (1.23%) | 132.30 | 131.04 - 140.19 | 1.2566 times | Fri 27 February 2026 | 134.67 (-5.81%) | 143.22 | 133.56 - 144.34 | 1.5059 times | Fri 20 February 2026 | 142.97 (-2.08%) | 146.00 | 139.97 - 149.63 | 1.1936 times | Fri 13 February 2026 | 146.00 (0%) | 144.83 | 143.95 - 147.17 | 0.1896 times | Fri 13 February 2026 | 146.00 (-3.64%) | 150.95 | 143.95 - 153.00 | 1.1975 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 138.59 and 149.68
| Monthly Target 1 | 129.88 |
| Monthly Target 2 | 136.2 |
| Monthly Target 3 | 140.97 |
| Monthly Target 4 | 147.29 |
| Monthly Target 5 | 152.06 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 142.52 (5.52%) | 135.84 | 134.65 - 145.74 | 0.449 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 0.9625 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.0681 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.6795 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7488 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5629 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1516 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.1554 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.1219 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.1003 times | Mon 30 June 2025 | 117.65 (1.16%) | 116.04 | 109.11 - 119.89 | 1.5901 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 142.73 |
| 12 day DMA | 138.63 |
| 20 day DMA | 136.59 |
| 35 day DMA | 137.13 |
| 50 day DMA | 139.95 |
| 100 day DMA | 134.32 |
| 150 day DMA | 131.68 |
| 200 day DMA | 129.68 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.9 | 141.59 | 141.51 |
| 12 day EMA | 139.69 | 139.17 | 138.7 |
| 20 day EMA | 138.59 | 138.18 | 137.8 |
| 35 day EMA | 138.96 | 138.75 | 138.57 |
| 50 day EMA | 140.04 | 139.94 | 139.87 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.73 | 141.97 | 141.15 |
| 12 day SMA | 138.63 | 137.81 | 137.05 |
| 20 day SMA | 136.59 | 136.23 | 135.88 |
| 35 day SMA | 137.13 | 137.11 | 137.19 |
| 50 day SMA | 139.95 | 139.87 | 139.75 |
| 100 day SMA | 134.32 | 134.14 | 133.96 |
| 150 day SMA | 131.68 | 131.58 | 131.5 |
| 200 day SMA | 129.68 | 129.53 | 129.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.