BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst Strong Daily Stock price targets for BankFirst BFC are 119.68 and 129.38 | Daily Target 1 | 111.84 | | Daily Target 2 | 117.82 | | Daily Target 3 | 121.54333333333 | | Daily Target 4 | 127.52 | | Daily Target 5 | 131.24 |
Daily price and volume Bank First
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.79 (0.64%) |
123.00 |
115.57 - 125.27 |
1.2016 times |
Wed 02 July 2025 |
123.00 (1.93%) |
120.68 |
119.86 - 123.08 |
0.9733 times |
Tue 01 July 2025 |
120.67 (2.57%) |
117.66 |
116.96 - 121.34 |
1.1847 times |
Mon 30 June 2025 |
117.65 (-0.69%) |
119.20 |
117.59 - 119.89 |
0.7893 times |
Fri 27 June 2025 |
118.47 (1.69%) |
116.50 |
113.30 - 118.56 |
1.0773 times |
Thu 26 June 2025 |
116.50 (2.18%) |
112.18 |
112.18 - 116.52 |
0.8739 times |
Wed 25 June 2025 |
114.02 (-0.9%) |
114.45 |
112.91 - 114.76 |
1.4727 times |
Tue 24 June 2025 |
115.05 (0.29%) |
114.80 |
114.64 - 116.54 |
1.2379 times |
Mon 23 June 2025 |
114.72 (3.4%) |
110.67 |
110.67 - 114.72 |
0.4944 times |
Fri 20 June 2025 |
110.95 (-0.57%) |
112.32 |
110.46 - 112.98 |
0.6948 times |
Wed 18 June 2025 |
111.59 (0.13%) |
111.10 |
109.11 - 112.64 |
0.5695 times |
Weekly price and charts BankFirst Strong weekly Stock price targets for BankFirst BFC are 119.68 and 129.38 | Weekly Target 1 | 111.84 | | Weekly Target 2 | 117.82 | | Weekly Target 3 | 121.54333333333 | | Weekly Target 4 | 127.52 | | Weekly Target 5 | 131.24 |
Weekly price and volumes for Bank First
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.79 (4.49%) |
119.20 |
115.57 - 125.27 |
1.8661 times |
Fri 27 June 2025 |
118.47 (6.78%) |
110.67 |
110.67 - 118.56 |
2.319 times |
Fri 20 June 2025 |
110.95 (-0.96%) |
110.60 |
109.11 - 112.98 |
0.7986 times |
Fri 13 June 2025 |
112.02 (-2.46%) |
114.90 |
111.89 - 117.34 |
0.7762 times |
Fri 06 June 2025 |
114.85 (-1.25%) |
116.04 |
112.54 - 116.85 |
2.1499 times |
Fri 30 May 2025 |
116.30 (1.61%) |
115.18 |
113.75 - 116.99 |
0.733 times |
Fri 23 May 2025 |
114.46 (-1.54%) |
116.00 |
113.20 - 117.31 |
0.2675 times |
Fri 16 May 2025 |
116.25 (3.52%) |
114.50 |
113.91 - 117.00 |
0.5165 times |
Fri 09 May 2025 |
112.30 (-0.44%) |
113.19 |
111.64 - 119.04 |
0.3074 times |
Fri 02 May 2025 |
112.80 (2.41%) |
110.69 |
108.00 - 113.73 |
0.2657 times |
Fri 25 April 2025 |
110.15 (3.62%) |
106.48 |
105.24 - 111.44 |
0.1913 times |
Monthly price and charts BankFirst Strong monthly Stock price targets for BankFirst BFC are 119.68 and 129.38 | Monthly Target 1 | 111.84 | | Monthly Target 2 | 117.82 | | Monthly Target 3 | 121.54333333333 | | Monthly Target 4 | 127.52 | | Monthly Target 5 | 131.24 |
Monthly price and volumes Bank First
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
123.79 (5.22%) |
117.66 |
115.57 - 125.27 |
0.9625 times |
Mon 30 June 2025 |
117.65 (1.16%) |
116.04 |
109.11 - 119.89 |
4.076 times |
Fri 30 May 2025 |
116.30 (6.52%) |
109.01 |
108.00 - 119.04 |
1.2216 times |
Wed 30 April 2025 |
109.18 (8.38%) |
100.10 |
93.00 - 113.22 |
0.799 times |
Mon 31 March 2025 |
100.74 (-3.82%) |
104.75 |
98.76 - 107.16 |
0.5984 times |
Fri 28 February 2025 |
104.74 (3.52%) |
98.37 |
98.37 - 105.16 |
0.3648 times |
Fri 31 January 2025 |
101.18 (1.73%) |
101.00 |
92.49 - 104.30 |
0.5838 times |
Tue 31 December 2024 |
99.46 (-6.42%) |
106.13 |
97.37 - 109.79 |
0.3971 times |
Tue 26 November 2024 |
106.28 (15.51%) |
92.75 |
91.20 - 110.49 |
0.548 times |
Thu 31 October 2024 |
92.01 (1.44%) |
90.04 |
85.93 - 96.28 |
0.4488 times |
Mon 30 September 2024 |
90.70 (-3.55%) |
92.02 |
85.81 - 96.00 |
0.6372 times |
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value | | 5 day DMA | 120.72 | | 12 day DMA | 116.49 | | 20 day DMA | 115.75 | | 35 day DMA | 115.76 | | 50 day DMA | 114.74 | | 100 day DMA | 108.51 | | 150 day DMA | 106.18 | | 200 day DMA | 103.01 | EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 121 | 119.6 | 117.9 | | 12 day EMA | 118.23 | 117.22 | 116.17 | | 20 day EMA | 116.9 | 116.18 | 115.46 | | 35 day EMA | 115.43 | 114.94 | 114.47 | | 50 day EMA | 114.66 | 114.29 | 113.93 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.72 | 119.26 | 117.46 | | 12 day SMA | 116.49 | 115.51 | 114.89 | | 20 day SMA | 115.75 | 115.38 | 114.98 | | 35 day SMA | 115.76 | 115.49 | 115.19 | | 50 day SMA | 114.74 | 114.39 | 114.05 | | 100 day SMA | 108.51 | 108.3 | 108.09 | | 150 day SMA | 106.18 | 106.04 | 105.9 | | 200 day SMA | 103.01 | 102.83 | 102.66 |
|
|
