BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst Strong Daily Stock price targets for BankFirst BFC are 133.5 and 136.38 | Daily Target 1 | 132.91 | | Daily Target 2 | 134.09 | | Daily Target 3 | 135.79333333333 | | Daily Target 4 | 136.97 | | Daily Target 5 | 138.67 |
Daily price and volume Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
135.26 (-0.63%) |
136.21 |
134.62 - 137.50 |
0.6386 times |
Thu 11 December 2025 |
136.12 (1%) |
134.58 |
134.56 - 138.06 |
1.1309 times |
Wed 10 December 2025 |
134.77 (3.41%) |
129.95 |
129.95 - 135.17 |
0.9678 times |
Tue 09 December 2025 |
130.33 (-0.21%) |
131.01 |
130.17 - 132.00 |
1.134 times |
Mon 08 December 2025 |
130.60 (0.57%) |
129.65 |
127.72 - 131.02 |
1.105 times |
Fri 05 December 2025 |
129.86 (-0.51%) |
130.73 |
129.61 - 131.22 |
0.7453 times |
Thu 04 December 2025 |
130.53 (0.73%) |
130.00 |
125.68 - 131.15 |
1.2498 times |
Wed 03 December 2025 |
129.59 (3.17%) |
125.40 |
125.40 - 129.87 |
0.6981 times |
Tue 02 December 2025 |
125.61 (-0.63%) |
127.00 |
124.10 - 127.93 |
1.6232 times |
Mon 01 December 2025 |
126.40 (1.34%) |
123.43 |
122.94 - 126.40 |
0.7072 times |
Fri 28 November 2025 |
124.73 (-0.56%) |
126.05 |
124.35 - 126.05 |
0.3506 times |
Weekly price and charts BankFirst Strong weekly Stock price targets for BankFirst BFC are 131.49 and 141.83 | Weekly Target 1 | 123.34 | | Weekly Target 2 | 129.3 | | Weekly Target 3 | 133.68 | | Weekly Target 4 | 139.64 | | Weekly Target 5 | 144.02 |
Weekly price and volumes for Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
135.26 (4.16%) |
129.65 |
127.72 - 138.06 |
1.0684 times |
Fri 05 December 2025 |
129.86 (4.11%) |
123.43 |
122.94 - 131.22 |
1.0786 times |
Fri 28 November 2025 |
124.73 (1.11%) |
122.71 |
120.82 - 127.78 |
0.6352 times |
Fri 21 November 2025 |
123.36 (-1.12%) |
124.75 |
119.08 - 125.11 |
0.9549 times |
Fri 14 November 2025 |
124.76 (0.5%) |
124.66 |
121.25 - 127.00 |
0.8688 times |
Fri 07 November 2025 |
124.14 (1.65%) |
121.62 |
119.90 - 124.64 |
0.8547 times |
Fri 31 October 2025 |
122.12 (0%) |
125.38 |
122.02 - 127.56 |
0.3318 times |
Fri 31 October 2025 |
122.12 (-7.06%) |
131.52 |
122.02 - 132.29 |
1.3103 times |
Fri 24 October 2025 |
131.40 (8.64%) |
121.84 |
121.57 - 135.27 |
1.0998 times |
Fri 17 October 2025 |
120.95 (-4.55%) |
128.67 |
119.72 - 135.72 |
1.7975 times |
Fri 10 October 2025 |
126.72 (-1.26%) |
129.50 |
126.69 - 134.74 |
1.4978 times |
Monthly price and charts BankFirst Strong monthly Stock price targets for BankFirst BFC are 129.1 and 144.22 | Monthly Target 1 | 116.97 | | Monthly Target 2 | 126.11 | | Monthly Target 3 | 132.08666666667 | | Monthly Target 4 | 141.23 | | Monthly Target 5 | 147.21 |
Monthly price and volumes Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
135.26 (8.44%) |
123.43 |
122.94 - 138.06 |
0.4022 times |
Fri 28 November 2025 |
124.73 (2.14%) |
121.62 |
119.08 - 127.78 |
0.6207 times |
Fri 31 October 2025 |
122.12 (0.67%) |
120.37 |
119.23 - 135.72 |
1.2699 times |
Tue 30 September 2025 |
121.31 (-6.63%) |
128.56 |
120.03 - 132.51 |
1.2741 times |
Fri 29 August 2025 |
129.92 (9.34%) |
117.82 |
115.29 - 131.01 |
1.2371 times |
Thu 31 July 2025 |
118.82 (0.99%) |
117.66 |
115.57 - 132.59 |
2.316 times |
Mon 30 June 2025 |
117.65 (1.16%) |
116.04 |
109.11 - 119.89 |
1.7534 times |
Fri 30 May 2025 |
116.30 (6.52%) |
109.01 |
108.00 - 119.04 |
0.5255 times |
Wed 30 April 2025 |
109.18 (8.38%) |
100.10 |
93.00 - 113.22 |
0.3437 times |
Mon 31 March 2025 |
100.74 (-3.82%) |
104.75 |
98.76 - 107.16 |
0.2574 times |
Fri 28 February 2025 |
104.74 (3.52%) |
98.37 |
98.37 - 105.16 |
0.1569 times |
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value | | 5 day DMA | 133.42 | | 12 day DMA | 129.94 | | 20 day DMA | 126.95 | | 35 day DMA | 126.16 | | 50 day DMA | 126.9 | | 100 day DMA | 125.81 | | 150 day DMA | 123.17 | | 200 day DMA | 118.54 | EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 133.71 | 132.93 | 131.34 | | 12 day EMA | 130.75 | 129.93 | 128.8 | | 20 day EMA | 128.94 | 128.27 | 127.44 | | 35 day EMA | 127.75 | 127.31 | 126.79 | | 50 day EMA | 127.23 | 126.9 | 126.52 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 133.42 | 132.34 | 131.22 | | 12 day SMA | 129.94 | 129.19 | 128.14 | | 20 day SMA | 126.95 | 126.38 | 125.83 | | 35 day SMA | 126.16 | 125.97 | 125.86 | | 50 day SMA | 126.9 | 126.68 | 126.4 | | 100 day SMA | 125.81 | 125.78 | 125.71 | | 150 day SMA | 123.17 | 123.05 | 122.92 | | 200 day SMA | 118.54 | 118.39 | 118.23 |
|
|
