BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst Strong Daily Stock price targets for BankFirst BFC are 128.65 and 130.36 | Daily Target 1 | 128.22 | | Daily Target 2 | 129.07 | | Daily Target 3 | 129.93 | | Daily Target 4 | 130.78 | | Daily Target 5 | 131.64 |
Daily price and volume Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.92 (-0.19%) |
130.79 |
129.08 - 130.79 |
0.4306 times |
Thu 28 August 2025 |
130.17 (0.01%) |
130.68 |
127.81 - 130.68 |
1.0559 times |
Wed 27 August 2025 |
130.16 (-0.18%) |
129.55 |
128.08 - 131.01 |
0.9803 times |
Tue 26 August 2025 |
130.40 (1.12%) |
128.45 |
128.23 - 130.75 |
0.8478 times |
Mon 25 August 2025 |
128.96 (0.81%) |
127.60 |
126.90 - 129.64 |
0.7495 times |
Fri 22 August 2025 |
127.92 (4.48%) |
122.81 |
121.80 - 128.35 |
1.0114 times |
Thu 21 August 2025 |
122.44 (-0.37%) |
122.35 |
121.40 - 124.38 |
0.9638 times |
Wed 20 August 2025 |
122.89 (0.73%) |
122.74 |
121.00 - 123.60 |
1.5932 times |
Tue 19 August 2025 |
122.00 (-0.56%) |
123.11 |
121.26 - 124.41 |
1.1366 times |
Mon 18 August 2025 |
122.69 (1.26%) |
120.90 |
119.35 - 122.80 |
1.2308 times |
Fri 15 August 2025 |
121.16 (-2.15%) |
124.24 |
120.73 - 126.16 |
1.8043 times |
Weekly price and charts BankFirst Strong weekly Stock price targets for BankFirst BFC are 128.41 and 132.52 | Weekly Target 1 | 125.17 | | Weekly Target 2 | 127.54 | | Weekly Target 3 | 129.27666666667 | | Weekly Target 4 | 131.65 | | Weekly Target 5 | 133.39 |
Weekly price and volumes for Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.92 (1.56%) |
127.60 |
126.90 - 131.01 |
0.5649 times |
Fri 22 August 2025 |
127.92 (5.58%) |
120.90 |
119.35 - 128.35 |
0.825 times |
Fri 15 August 2025 |
121.16 (4.04%) |
116.67 |
115.76 - 126.16 |
0.7716 times |
Fri 08 August 2025 |
116.45 (-0.61%) |
118.07 |
115.29 - 118.86 |
0.4467 times |
Fri 01 August 2025 |
117.16 (-7.26%) |
126.69 |
115.46 - 129.12 |
1.0597 times |
Fri 25 July 2025 |
126.33 (0.13%) |
127.92 |
124.53 - 132.59 |
0.7643 times |
Fri 18 July 2025 |
126.17 (5.16%) |
119.75 |
117.68 - 127.95 |
1.6774 times |
Fri 11 July 2025 |
119.98 (-3.08%) |
123.76 |
119.81 - 125.22 |
1.1985 times |
Thu 03 July 2025 |
123.79 (4.49%) |
119.20 |
115.57 - 125.27 |
1.2003 times |
Fri 27 June 2025 |
118.47 (6.78%) |
110.67 |
110.67 - 118.56 |
1.4916 times |
Fri 20 June 2025 |
110.95 (-0.96%) |
110.60 |
109.11 - 112.98 |
0.5137 times |
Monthly price and charts BankFirst Strong monthly Stock price targets for BankFirst BFC are 122.61 and 138.33 | Monthly Target 1 | 109.69 | | Monthly Target 2 | 119.8 | | Monthly Target 3 | 125.40666666667 | | Monthly Target 4 | 135.52 | | Monthly Target 5 | 141.13 |
Monthly price and volumes Bank First
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
129.92 (9.34%) |
117.82 |
115.29 - 131.01 |
1.6776 times |
Thu 31 July 2025 |
118.82 (0.99%) |
117.66 |
115.57 - 132.59 |
3.2067 times |
Mon 30 June 2025 |
117.65 (1.16%) |
116.04 |
109.11 - 119.89 |
2.4278 times |
Fri 30 May 2025 |
116.30 (6.52%) |
109.01 |
108.00 - 119.04 |
0.7276 times |
Wed 30 April 2025 |
109.18 (8.38%) |
100.10 |
93.00 - 113.22 |
0.4759 times |
Mon 31 March 2025 |
100.74 (-3.82%) |
104.75 |
98.76 - 107.16 |
0.3565 times |
Fri 28 February 2025 |
104.74 (3.52%) |
98.37 |
98.37 - 105.16 |
0.2173 times |
Fri 31 January 2025 |
101.18 (1.73%) |
101.00 |
92.49 - 104.30 |
0.3477 times |
Tue 31 December 2024 |
99.46 (-6.42%) |
106.13 |
97.37 - 109.79 |
0.2365 times |
Tue 26 November 2024 |
106.28 (15.51%) |
92.75 |
91.20 - 110.49 |
0.3264 times |
Thu 31 October 2024 |
92.01 (1.44%) |
90.04 |
85.93 - 96.28 |
0.2674 times |
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value | | 5 day DMA | 129.92 | | 12 day DMA | 126.04 | | 20 day DMA | 123.02 | | 35 day DMA | 123.65 | | 50 day DMA | 122.11 | | 100 day DMA | 117.07 | | 150 day DMA | 111.96 | | 200 day DMA | 109.42 | EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 129.24 | 128.9 | 128.26 | | 12 day EMA | 126.81 | 126.24 | 125.53 | | 20 day EMA | 125.21 | 124.71 | 124.14 | | 35 day EMA | 123.25 | 122.86 | 122.43 | | 50 day EMA | 122.26 | 121.95 | 121.61 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 129.92 | 129.52 | 127.98 | | 12 day SMA | 126.04 | 125.58 | 124.88 | | 20 day SMA | 123.02 | 122.46 | 121.94 | | 35 day SMA | 123.65 | 123.46 | 123.25 | | 50 day SMA | 122.11 | 121.74 | 121.38 | | 100 day SMA | 117.07 | 116.77 | 116.48 | | 150 day SMA | 111.96 | 111.77 | 111.58 | | 200 day SMA | 109.42 | 109.23 | 109.04 |
|
|
