BankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst Strong Daily Stock price targets for BankFirst BFC are 104.26 and 109.47 | Daily Target 1 | 100.11 | | Daily Target 2 | 103.19 | | Daily Target 3 | 105.32 | | Daily Target 4 | 108.4 | | Daily Target 5 | 110.53 |
Daily price and volume Bank First
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
3.6481 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (4.22%) |
103.30 |
102.24 - 107.45 |
0 times |
| Tue 15 April 2025 |
101.97 (2.07%) |
100.78 |
100.50 - 101.97 |
1.388 times |
| Mon 14 April 2025 |
99.90 (0.78%) |
99.83 |
98.00 - 100.40 |
1.6782 times |
| Fri 11 April 2025 |
99.13 (-0.21%) |
98.48 |
98.01 - 100.00 |
3.2857 times |
| Thu 10 April 2025 |
99.34 (-2.19%) |
99.26 |
98.65 - 101.70 |
2.5094 times |
Weekly price and charts BankFirst Strong weekly Stock price targets for BankFirst BFC are 104.26 and 109.47 | Weekly Target 1 | 100.11 | | Weekly Target 2 | 103.19 | | Weekly Target 3 | 105.32 | | Weekly Target 4 | 108.4 | | Weekly Target 5 | 110.53 |
Weekly price and volumes for Bank First
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
1.0159 times |
| Wed 16 April 2025 |
106.27 (0%) |
103.30 |
102.24 - 107.45 |
0 times |
| Wed 16 April 2025 |
106.27 (7.2%) |
99.83 |
98.00 - 107.45 |
0.8539 times |
| Fri 11 April 2025 |
99.13 (2.62%) |
94.02 |
94.02 - 108.12 |
4.5816 times |
| Fri 04 April 2025 |
96.60 (-4.51%) |
100.90 |
93.00 - 101.96 |
2.8498 times |
| Fri 28 March 2025 |
101.16 (0.63%) |
101.64 |
100.81 - 104.96 |
0.6988 times |
| Fri 21 March 2025 |
100.53 (-0.28%) |
100.15 |
100.15 - 104.06 |
3.874 times |
Monthly price and charts BankFirst Strong monthly Stock price targets for BankFirst BFC are 99.64 and 114.76 | Monthly Target 1 | 87.34 | | Monthly Target 2 | 96.81 | | Monthly Target 3 | 102.46333333333 | | Monthly Target 4 | 111.93 | | Monthly Target 5 | 117.58 |
Monthly price and volumes Bank First
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
106.27 (5.49%) |
100.10 |
93.00 - 108.12 |
0.9434 times |
| Mon 31 March 2025 |
100.74 (-3.82%) |
104.75 |
98.76 - 107.16 |
0.9955 times |
| Fri 28 February 2025 |
104.74 (3.52%) |
98.37 |
98.37 - 105.16 |
0.6068 times |
| Fri 31 January 2025 |
101.18 (1.73%) |
101.00 |
92.49 - 104.30 |
0.971 times |
| Tue 31 December 2024 |
99.46 (-6.42%) |
106.13 |
97.37 - 109.79 |
0.6606 times |
| Tue 26 November 2024 |
106.28 (15.51%) |
92.75 |
91.20 - 110.49 |
0.9116 times |
| Thu 31 October 2024 |
92.01 (1.44%) |
90.04 |
85.93 - 96.28 |
0.7466 times |
| Mon 30 September 2024 |
90.70 (-3.55%) |
92.02 |
85.81 - 96.00 |
1.06 times |
| Fri 30 August 2024 |
94.04 (1.45%) |
89.08 |
82.50 - 95.00 |
1.1105 times |
| Wed 31 July 2024 |
92.70 (12.24%) |
82.00 |
79.50 - 96.00 |
1.9941 times |
| Fri 28 June 2024 |
82.59 (1.16%) |
82.12 |
77.00 - 83.25 |
1.0071 times |
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value | | 5 day DMA | 106.27 | | 12 day DMA | 103.82 | | 20 day DMA | 101.93 | | 35 day DMA | 101.75 | | 50 day DMA | 102.21 | | 100 day DMA | 101.87 | | 150 day DMA | 98.98 | | 200 day DMA | 96.26 | EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 105.92 | 105.74 | 105.48 | | 12 day EMA | 104.32 | 103.97 | 103.55 | | 20 day EMA | 103.3 | 102.99 | 102.65 | | 35 day EMA | 102.68 | 102.47 | 102.25 | | 50 day EMA | 102.62 | 102.47 | 102.31 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 106.27 | 106.27 | 106.27 | | 12 day SMA | 103.82 | 103.15 | 102.37 | | 20 day SMA | 101.93 | 101.78 | 101.49 | | 35 day SMA | 101.75 | 101.77 | 101.72 | | 50 day SMA | 102.21 | 102.13 | 102.09 | | 100 day SMA | 101.87 | 101.83 | 101.78 | | 150 day SMA | 98.98 | 98.86 | 98.73 | | 200 day SMA | 96.26 | 96.14 | 96.03 |
|
|
