Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 152.26 and 154.61
| Daily Target 1 | 150.51 |
| Daily Target 2 | 151.66 |
| Daily Target 3 | 152.86 |
| Daily Target 4 | 154.01 |
| Daily Target 5 | 155.21 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.81 (0.63%) | 152.31 | 151.71 - 154.06 | 0.6622 times | Thu 27 August 2026 | 151.85 (-1.2%) | 152.73 | 150.71 - 153.04 | 1.0374 times | Wed 26 August 2026 | 153.69 (0.46%) | 153.55 | 152.41 - 154.40 | 0.8334 times | Tue 25 August 2026 | 152.99 (-0.71%) | 154.37 | 151.21 - 154.44 | 0.8762 times | Mon 24 August 2026 | 154.08 (0.86%) | 153.14 | 151.26 - 154.68 | 1.5309 times | Fri 21 August 2026 | 152.76 (0.29%) | 153.45 | 151.41 - 155.20 | 0.9971 times | Thu 20 August 2026 | 152.32 (0.85%) | 150.24 | 148.91 - 152.67 | 1.1935 times | Wed 19 August 2026 | 151.04 (-3.17%) | 156.73 | 150.81 - 157.30 | 0.9681 times | Tue 18 August 2026 | 155.98 (-0.57%) | 157.68 | 155.44 - 157.68 | 0.7327 times | Mon 17 August 2026 | 156.88 (-0.71%) | 157.32 | 156.00 - 159.10 | 1.1683 times | Fri 14 August 2026 | 158.00 (-0.27%) | 158.56 | 155.91 - 158.99 | 0.4973 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 149.78 and 153.75
| Weekly Target 1 | 148.76 |
| Weekly Target 2 | 150.79 |
| Weekly Target 3 | 152.73333333333 |
| Weekly Target 4 | 154.76 |
| Weekly Target 5 | 156.7 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.81 (0.03%) | 153.14 | 150.71 - 154.68 | 1.0399 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 1.0651 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.6758 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 0.9818 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.1901 times | Fri 24 July 2026 | 150.78 (0%) | 148.03 | 146.04 - 151.60 | 0.2616 times | Fri 24 July 2026 | 150.78 (2.83%) | 146.27 | 137.97 - 151.60 | 1.6261 times | Fri 17 July 2026 | 146.63 (-0.64%) | 147.95 | 145.31 - 153.88 | 1.4604 times | Fri 10 July 2026 | 147.58 (-2.78%) | 152.73 | 144.45 - 153.56 | 0.7259 times | Thu 02 July 2026 | 151.80 (2.63%) | 147.58 | 145.37 - 154.29 | 0.9734 times | Fri 26 June 2026 | 147.91 (3.67%) | 142.69 | 139.86 - 148.30 | 1.5293 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 145.77 and 155.96
| Monthly Target 1 | 143.42 |
| Monthly Target 2 | 148.11 |
| Monthly Target 3 | 153.60666666667 |
| Monthly Target 4 | 158.3 |
| Monthly Target 5 | 163.8 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 152.81 (0.05%) | 154.76 | 148.91 - 159.10 | 0.8406 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.2842 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.28 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2189 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.0931 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.025 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1376 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7236 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7975 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.5995 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.2265 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 153.08 |
| 12 day DMA | 154.24 |
| 20 day DMA | 154.68 |
| 35 day DMA | 152.28 |
| 50 day DMA | 150.91 |
| 100 day DMA | 146.8 |
| 150 day DMA | 144.42 |
| 200 day DMA | 140.29 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.92 | 152.98 | 153.55 |
| 12 day EMA | 153.51 | 153.64 | 153.96 |
| 20 day EMA | 153.35 | 153.41 | 153.57 |
| 35 day EMA | 152.19 | 152.15 | 152.17 |
| 50 day EMA | 150.5 | 150.41 | 150.35 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.08 | 153.07 | 153.17 |
| 12 day SMA | 154.24 | 154.58 | 155 |
| 20 day SMA | 154.68 | 154.68 | 154.65 |
| 35 day SMA | 152.28 | 152.11 | 151.99 |
| 50 day SMA | 150.91 | 150.71 | 150.5 |
| 100 day SMA | 146.8 | 146.72 | 146.61 |
| 150 day SMA | 144.42 | 144.33 | 144.23 |
| 200 day SMA | 140.29 | 140.16 | 140.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.