Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 150 and 152.23
| Daily Target 1 | 149.59 |
| Daily Target 2 | 150.4 |
| Daily Target 3 | 151.81666666667 |
| Daily Target 4 | 152.63 |
| Daily Target 5 | 154.05 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 151.22 (-0.9%) | 152.19 | 151.00 - 153.23 | 0.8372 times | Fri 02 October 2026 | 152.60 (2.07%) | 150.68 | 150.64 - 152.94 | 0.7311 times | Thu 01 October 2026 | 149.50 (0.46%) | 148.26 | 146.71 - 149.64 | 0.8686 times | Wed 30 September 2026 | 148.81 (-0.63%) | 149.90 | 148.15 - 150.98 | 0.9045 times | Tue 29 September 2026 | 149.75 (-0.87%) | 150.77 | 149.18 - 152.19 | 1.2678 times | Mon 28 September 2026 | 151.06 (-0.7%) | 152.13 | 150.72 - 152.13 | 0.8492 times | Fri 25 September 2026 | 152.13 (1.2%) | 150.52 | 150.52 - 152.49 | 1.2872 times | Thu 24 September 2026 | 150.32 (1.3%) | 149.65 | 149.02 - 151.11 | 0.6518 times | Wed 23 September 2026 | 148.39 (-1.62%) | 150.23 | 148.23 - 151.54 | 1.2094 times | Tue 22 September 2026 | 150.83 (-0.47%) | 152.81 | 149.91 - 153.03 | 1.3933 times | Mon 21 September 2026 | 151.54 (-0.45%) | 151.87 | 151.35 - 152.43 | 0.4993 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 150 and 152.23
| Weekly Target 1 | 149.59 |
| Weekly Target 2 | 150.4 |
| Weekly Target 3 | 151.81666666667 |
| Weekly Target 4 | 152.63 |
| Weekly Target 5 | 154.05 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 151.22 (-0.9%) | 152.19 | 151.00 - 153.23 | 0.1794 times | Fri 02 October 2026 | 152.60 (0.31%) | 152.13 | 146.71 - 152.94 | 0.99 times | Fri 25 September 2026 | 152.13 (-0.06%) | 151.87 | 148.23 - 153.03 | 1.08 times | Fri 18 September 2026 | 152.22 (-1.42%) | 154.23 | 149.01 - 155.18 | 1.0915 times | Fri 11 September 2026 | 154.41 (-1.16%) | 155.41 | 152.45 - 157.64 | 0.884 times | Fri 04 September 2026 | 156.23 (2.24%) | 154.59 | 148.32 - 156.78 | 1.2279 times | Fri 28 August 2026 | 152.81 (0.03%) | 153.14 | 150.71 - 154.68 | 1.2568 times | Fri 21 August 2026 | 152.76 (-3.32%) | 157.32 | 148.91 - 159.10 | 1.2872 times | Fri 14 August 2026 | 158.00 (2.99%) | 152.62 | 150.87 - 158.99 | 0.8167 times | Fri 07 August 2026 | 153.42 (0.45%) | 154.76 | 153.17 - 157.45 | 1.1866 times | Fri 31 July 2026 | 152.74 (1.3%) | 151.53 | 147.47 - 154.42 | 1.4384 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 148.97 and 155.49
| Monthly Target 1 | 143.87 |
| Monthly Target 2 | 147.54 |
| Monthly Target 3 | 150.38666666667 |
| Monthly Target 4 | 154.06 |
| Monthly Target 5 | 156.91 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 151.22 (1.62%) | 148.26 | 146.71 - 153.23 | 0.1004 times | Wed 30 September 2026 | 148.81 (-1.23%) | 150.20 | 148.15 - 157.64 | 0.9059 times | Mon 31 August 2026 | 150.66 (-1.36%) | 154.76 | 148.91 - 159.10 | 0.917 times | Fri 31 July 2026 | 152.74 (2.96%) | 148.45 | 137.97 - 154.42 | 1.3362 times | Tue 30 June 2026 | 148.35 (6.71%) | 137.90 | 134.23 - 149.00 | 1.3318 times | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.2682 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.1374 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0665 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1836 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7529 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.8298 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 150.38 |
| 12 day DMA | 150.7 |
| 20 day DMA | 151.81 |
| 35 day DMA | 152.47 |
| 50 day DMA | 153.03 |
| 100 day DMA | 148.92 |
| 150 day DMA | 145.84 |
| 200 day DMA | 143.33 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.92 | 150.77 | 149.85 |
| 12 day EMA | 151.03 | 151 | 150.71 |
| 20 day EMA | 151.45 | 151.47 | 151.35 |
| 35 day EMA | 151.91 | 151.95 | 151.91 |
| 50 day EMA | 152.38 | 152.43 | 152.42 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 150.38 | 150.34 | 150.25 |
| 12 day SMA | 150.7 | 150.77 | 150.6 |
| 20 day SMA | 151.81 | 152.06 | 152.17 |
| 35 day SMA | 152.47 | 152.66 | 152.83 |
| 50 day SMA | 153.03 | 153.02 | 152.98 |
| 100 day SMA | 148.92 | 148.84 | 148.76 |
| 150 day SMA | 145.84 | 145.76 | 145.64 |
| 200 day SMA | 143.33 | 143.25 | 143.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.