Login or Join
HomepageBankFirst BFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bank First BFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets BankFirst
Strong Daily Stock price targets for BankFirst BFC are 137.33 and 140.45
| Daily Target 1 | 136.77 |
| Daily Target 2 | 137.89 |
| Daily Target 3 | 139.88666666667 |
| Daily Target 4 | 141.01 |
| Daily Target 5 | 143.01 |
Daily price and volume Bank First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 139.02 (-1.29%) | 140.66 | 138.76 - 141.88 | 1.1517 times | Thu 28 May 2026 | 140.83 (1.04%) | 139.39 | 137.33 - 140.83 | 0.8449 times | Wed 27 May 2026 | 139.38 (-1.74%) | 141.80 | 139.09 - 142.17 | 0.9598 times | Tue 26 May 2026 | 141.85 (-0.01%) | 142.06 | 139.93 - 143.50 | 0.8239 times | Fri 22 May 2026 | 141.87 (-0.35%) | 142.67 | 140.00 - 143.86 | 0.8923 times | Thu 21 May 2026 | 142.37 (-0.48%) | 142.15 | 139.04 - 143.00 | 1.7171 times | Wed 20 May 2026 | 143.05 (-0.22%) | 143.54 | 140.00 - 146.35 | 1.4883 times | Tue 19 May 2026 | 143.37 (-0.2%) | 143.46 | 141.99 - 145.02 | 0.7897 times | Mon 18 May 2026 | 143.66 (1.79%) | 141.34 | 141.34 - 144.38 | 0.8888 times | Fri 15 May 2026 | 141.14 (-1.83%) | 143.44 | 140.89 - 143.44 | 0.4435 times | Thu 14 May 2026 | 143.77 (0.16%) | 144.39 | 143.00 - 145.99 | 0.3971 times |
Weekly price and charts BankFirst
Strong weekly Stock price targets for BankFirst BFC are 135.09 and 141.26
| Weekly Target 1 | 133.78 |
| Weekly Target 2 | 136.4 |
| Weekly Target 3 | 139.95 |
| Weekly Target 4 | 142.57 |
| Weekly Target 5 | 146.12 |
Weekly price and volumes for Bank First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 139.02 (-2.01%) | 142.06 | 137.33 - 143.50 | 1.0564 times | Fri 22 May 2026 | 141.87 (0.52%) | 141.34 | 139.04 - 146.35 | 1.6141 times | Fri 15 May 2026 | 141.14 (-3.74%) | 146.79 | 140.69 - 146.79 | 0.8565 times | Fri 08 May 2026 | 146.62 (0.6%) | 146.27 | 144.53 - 147.77 | 0.509 times | Wed 06 May 2026 | 145.75 (2.09%) | 141.93 | 140.25 - 147.66 | 0.6302 times | Fri 01 May 2026 | 142.76 (-0.99%) | 144.19 | 141.25 - 149.99 | 1.2159 times | Fri 24 April 2026 | 144.19 (2.36%) | 139.13 | 134.28 - 144.69 | 0.9263 times | Fri 17 April 2026 | 140.87 (-1.93%) | 143.06 | 137.38 - 148.53 | 1.2377 times | Fri 10 April 2026 | 143.64 (4.85%) | 136.49 | 135.07 - 145.74 | 1.258 times | Thu 02 April 2026 | 136.99 (3.84%) | 133.28 | 132.07 - 138.37 | 0.6959 times | Fri 27 March 2026 | 131.93 (1.24%) | 133.69 | 129.81 - 137.06 | 0.7267 times |
Monthly price and charts BankFirst
Strong monthly Stock price targets for BankFirst BFC are 132.96 and 143.4
| Monthly Target 1 | 130.93 |
| Monthly Target 2 | 134.98 |
| Monthly Target 3 | 141.37333333333 |
| Monthly Target 4 | 145.42 |
| Monthly Target 5 | 151.81 |
Monthly price and volumes Bank First
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 139.02 (-4.33%) | 145.30 | 137.33 - 147.77 | 1.1895 times | Thu 30 April 2026 | 145.31 (7.59%) | 135.84 | 134.28 - 149.99 | 1.0668 times | Tue 31 March 2026 | 135.06 (0.29%) | 132.30 | 129.81 - 140.19 | 1.0003 times | Fri 27 February 2026 | 134.67 (-3.49%) | 140.54 | 133.56 - 153.00 | 1.1101 times | Fri 30 January 2026 | 139.54 (14.55%) | 122.25 | 120.05 - 142.12 | 0.7062 times | Wed 31 December 2025 | 121.82 (-2.33%) | 123.43 | 121.01 - 139.71 | 0.7783 times | Fri 28 November 2025 | 124.73 (2.14%) | 121.62 | 119.08 - 127.78 | 0.585 times | Fri 31 October 2025 | 122.12 (0.67%) | 120.37 | 119.23 - 135.72 | 1.1969 times | Tue 30 September 2025 | 121.31 (-6.63%) | 128.56 | 120.03 - 132.51 | 1.2009 times | Fri 29 August 2025 | 129.92 (9.34%) | 117.82 | 115.29 - 131.01 | 1.166 times | Thu 31 July 2025 | 118.82 (0.99%) | 117.66 | 115.57 - 132.59 | 2.1829 times |
Indicator Analysis of BankFirst
Please login to view indicator analysis. or View indicator analysis of BankFirst BFC on MunafaSutra.com for free
DMA SMA EMA moving averages of Bank First BFC
DMA (daily moving average) of Bank First BFC
| DMA period | DMA value |
| 5 day DMA | 140.59 |
| 12 day DMA | 141.99 |
| 20 day DMA | 143.26 |
| 35 day DMA | 143.05 |
| 50 day DMA | 140.96 |
| 100 day DMA | 139.35 |
| 150 day DMA | 135.23 |
| 200 day DMA | 133.16 |
EMA (exponential moving average) of Bank First BFC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 141.18 | 141.36 |
| 12 day EMA | 141.71 | 142.2 | 142.45 |
| 20 day EMA | 142.16 | 142.49 | 142.67 |
| 35 day EMA | 141.45 | 141.59 | 141.64 |
| 50 day EMA | 140.44 | 140.5 | 140.49 |
SMA (simple moving average) of Bank First BFC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.59 | 141.26 | 141.7 |
| 12 day SMA | 141.99 | 142.43 | 142.73 |
| 20 day SMA | 143.26 | 143.45 | 143.67 |
| 35 day SMA | 143.05 | 143.18 | 143.29 |
| 50 day SMA | 140.96 | 140.87 | 140.76 |
| 100 day SMA | 139.35 | 139.2 | 139 |
| 150 day SMA | 135.23 | 135.18 | 135.09 |
| 200 day SMA | 133.16 | 133.08 | 132.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.