Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 90.21 and 91.85
| Daily Target 1 | 88.85 |
| Daily Target 2 | 89.93 |
| Daily Target 3 | 90.49 |
| Daily Target 4 | 91.57 |
| Daily Target 5 | 92.13 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.01 (2.34%) | 89.83 | 89.41 - 91.05 | 0.8135 times | Wed 17 June 2026 | 88.93 (-0.12%) | 89.83 | 88.91 - 90.81 | 0.6995 times | Tue 16 June 2026 | 89.04 (-0.87%) | 90.70 | 89.04 - 91.06 | 0.4197 times | Mon 15 June 2026 | 89.82 (0.98%) | 91.14 | 89.76 - 91.14 | 1.3161 times | Fri 12 June 2026 | 88.95 (0.33%) | 88.85 | 88.85 - 89.82 | 0.6477 times | Thu 11 June 2026 | 88.66 (3.79%) | 86.48 | 86.44 - 88.74 | 1.3368 times | Wed 10 June 2026 | 85.42 (-1.24%) | 85.64 | 85.28 - 87.85 | 1.2798 times | Tue 09 June 2026 | 86.49 (0.56%) | 86.59 | 83.53 - 88.18 | 0.3316 times | Mon 08 June 2026 | 86.01 (1.05%) | 86.87 | 85.78 - 86.87 | 0.7202 times | Fri 05 June 2026 | 85.12 (-3.96%) | 87.74 | 84.63 - 88.34 | 2.4352 times | Thu 04 June 2026 | 88.63 (1.56%) | 87.13 | 87.00 - 89.13 | 2.4197 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 88.85 and 91.08
| Weekly Target 1 | 88.12 |
| Weekly Target 2 | 89.57 |
| Weekly Target 3 | 90.353333333333 |
| Weekly Target 4 | 91.8 |
| Weekly Target 5 | 92.58 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.01 (2.32%) | 91.14 | 88.91 - 91.14 | 0.8949 times | Fri 12 June 2026 | 88.95 (4.5%) | 86.87 | 83.53 - 89.82 | 1.189 times | Fri 05 June 2026 | 85.12 (-2.44%) | 87.25 | 84.63 - 89.13 | 2.1739 times | Fri 29 May 2026 | 87.25 (3.25%) | 86.05 | 85.74 - 94.37 | 1.0748 times | Fri 22 May 2026 | 84.50 (1.98%) | 82.27 | 79.66 - 84.83 | 0.9149 times | Fri 15 May 2026 | 82.86 (-2.14%) | 85.16 | 82.86 - 86.21 | 0.8564 times | Fri 08 May 2026 | 84.67 (-0.24%) | 84.36 | 83.29 - 85.63 | 0.6494 times | Wed 06 May 2026 | 84.87 (3.88%) | 81.74 | 80.95 - 85.03 | 0.511 times | Fri 01 May 2026 | 81.70 (-0.11%) | 81.81 | 79.35 - 82.12 | 0.7279 times | Fri 24 April 2026 | 81.79 (1.79%) | 80.43 | 80.29 - 82.21 | 1.0077 times | Fri 17 April 2026 | 80.35 (6.65%) | 75.49 | 75.22 - 80.92 | 0.7865 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 87.27 and 94.88
| Monthly Target 1 | 80.95 |
| Monthly Target 2 | 85.98 |
| Monthly Target 3 | 88.56 |
| Monthly Target 4 | 93.59 |
| Monthly Target 5 | 96.17 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 91.01 (4.31%) | 87.25 | 83.53 - 91.14 | 0.7079 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6844 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.6386 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.032 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.8083 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.9962 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.3064 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8657 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.1649 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.7957 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.7655 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 89.55 |
| 12 day DMA | 87.95 |
| 20 day DMA | 87.33 |
| 35 day DMA | 85.7 |
| 50 day DMA | 83.9 |
| 100 day DMA | 78.82 |
| 150 day DMA | 77.51 |
| 200 day DMA | 76.81 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.47 | 88.7 | 88.59 |
| 12 day EMA | 88.29 | 87.8 | 87.59 |
| 20 day EMA | 87.26 | 86.87 | 86.65 |
| 35 day EMA | 85.4 | 85.07 | 84.84 |
| 50 day EMA | 83.54 | 83.24 | 83.01 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.55 | 89.08 | 88.38 |
| 12 day SMA | 87.95 | 87.7 | 87.53 |
| 20 day SMA | 87.33 | 86.91 | 86.48 |
| 35 day SMA | 85.7 | 85.42 | 85.17 |
| 50 day SMA | 83.9 | 83.58 | 83.29 |
| 100 day SMA | 78.82 | 78.68 | 78.57 |
| 150 day SMA | 77.51 | 77.41 | 77.31 |
| 200 day SMA | 76.81 | 76.72 | 76.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.