Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 86.42 and 87.29
| Daily Target 1 | 86.26 |
| Daily Target 2 | 86.57 |
| Daily Target 3 | 87.126666666667 |
| Daily Target 4 | 87.44 |
| Daily Target 5 | 88 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.89 (0.7%) | 87.43 | 86.81 - 87.68 | 0.3609 times | Wed 16 September 2026 | 86.29 (0.34%) | 86.44 | 85.94 - 87.02 | 0.263 times | Tue 15 September 2026 | 86.00 (-0.77%) | 85.98 | 85.63 - 86.32 | 0.2997 times | Mon 14 September 2026 | 86.67 (-0.1%) | 86.10 | 86.10 - 87.04 | 5.9541 times | Fri 11 September 2026 | 86.76 (0.45%) | 86.99 | 86.76 - 87.26 | 0.9969 times | Thu 10 September 2026 | 86.37 (-1.45%) | 86.57 | 86.19 - 87.27 | 0.3823 times | Wed 09 September 2026 | 87.64 (-0.81%) | 88.30 | 87.45 - 88.30 | 0.2997 times | Tue 08 September 2026 | 88.36 (-0.42%) | 88.18 | 88.10 - 88.96 | 0.5229 times | Fri 04 September 2026 | 88.73 (0.26%) | 87.71 | 87.71 - 88.80 | 0.3823 times | Thu 03 September 2026 | 88.50 (0.64%) | 88.64 | 87.95 - 88.64 | 0.5382 times | Wed 02 September 2026 | 87.94 (1.02%) | 87.28 | 87.28 - 88.27 | 0.2722 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 86.26 and 88.31
| Weekly Target 1 | 84.68 |
| Weekly Target 2 | 85.79 |
| Weekly Target 3 | 86.733333333333 |
| Weekly Target 4 | 87.84 |
| Weekly Target 5 | 88.78 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.89 (0.15%) | 86.10 | 85.63 - 87.68 | 2.3759 times | Fri 11 September 2026 | 86.76 (-2.22%) | 88.18 | 86.19 - 88.96 | 0.7606 times | Fri 04 September 2026 | 88.73 (-0.15%) | 89.00 | 86.85 - 89.00 | 0.9032 times | Fri 28 August 2026 | 88.86 (-1.95%) | 90.53 | 88.74 - 90.76 | 0.6888 times | Fri 21 August 2026 | 90.63 (-2.13%) | 92.33 | 89.30 - 92.93 | 0.431 times | Fri 14 August 2026 | 92.60 (1.35%) | 91.31 | 90.50 - 92.74 | 0.4743 times | Fri 07 August 2026 | 91.37 (4.57%) | 87.75 | 87.39 - 92.28 | 1.0184 times | Fri 31 July 2026 | 87.38 (-0.08%) | 88.77 | 85.52 - 89.19 | 1.7399 times | Fri 24 July 2026 | 87.45 (0%) | 89.12 | 87.45 - 89.12 | 0.1268 times | Fri 24 July 2026 | 87.45 (-1.66%) | 89.73 | 87.45 - 90.13 | 1.4811 times | Fri 17 July 2026 | 88.93 (-2.06%) | 90.23 | 87.25 - 90.57 | 0.9465 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 84.6 and 87.93
| Monthly Target 1 | 83.83 |
| Monthly Target 2 | 85.36 |
| Monthly Target 3 | 87.16 |
| Monthly Target 4 | 88.69 |
| Monthly Target 5 | 90.49 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 86.89 (-1.82%) | 87.57 | 85.63 - 88.96 | 0.7772 times | Mon 31 August 2026 | 88.50 (1.28%) | 87.75 | 87.39 - 92.93 | 0.6077 times | Fri 31 July 2026 | 87.38 (-6.1%) | 92.97 | 85.52 - 94.20 | 1.4438 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.1788 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6343 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.5918 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 0.9565 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7491 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.8501 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.2107 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.8023 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 86.52 |
| 12 day DMA | 87.27 |
| 20 day DMA | 88.24 |
| 35 day DMA | 89.34 |
| 50 day DMA | 89.14 |
| 100 day DMA | 88.08 |
| 150 day DMA | 83.57 |
| 200 day DMA | 81.66 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.68 | 86.58 | 86.73 |
| 12 day EMA | 87.34 | 87.42 | 87.62 |
| 20 day EMA | 87.98 | 88.09 | 88.28 |
| 35 day EMA | 88.5 | 88.59 | 88.73 |
| 50 day EMA | 89.03 | 89.12 | 89.24 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.52 | 86.42 | 86.69 |
| 12 day SMA | 87.27 | 87.4 | 87.62 |
| 20 day SMA | 88.24 | 88.45 | 88.69 |
| 35 day SMA | 89.34 | 89.31 | 89.35 |
| 50 day SMA | 89.14 | 89.24 | 89.32 |
| 100 day SMA | 88.08 | 88.01 | 87.96 |
| 150 day SMA | 83.57 | 83.49 | 83.43 |
| 200 day SMA | 81.66 | 81.59 | 81.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.