JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets JanusHenderson

Strong Daily Stock price targets for JanusHenderson JSML are 77 and 77.71

Daily Target 176.84
Daily Target 277.15
Daily Target 377.55
Daily Target 477.86
Daily Target 578.26

Daily price and volume Janus Henderson

Date Closing Open Range Volume
Mon 26 January 2026 77.46 (0.13%) 77.48 77.24 - 77.95 0.0904 times
Fri 23 January 2026 77.36 (-1.99%) 78.59 77.25 - 78.59 0.1809 times
Thu 22 January 2026 78.93 (0.34%) 79.40 78.91 - 79.42 0.2761 times
Wed 21 January 2026 78.66 (1.67%) 78.03 77.50 - 78.75 7.0962 times
Tue 20 January 2026 77.37 (-0.69%) 76.29 76.29 - 78.02 0.173 times
Fri 16 January 2026 77.91 (0.28%) 77.64 77.64 - 78.42 1.6947 times
Thu 15 January 2026 77.69 (0.74%) 77.72 77.64 - 78.31 0.1254 times
Wed 14 January 2026 77.12 (-0.27%) 77.23 76.48 - 77.23 0.1555 times
Tue 13 January 2026 77.33 (-0.06%) 77.61 77.07 - 77.72 0.0952 times
Mon 12 January 2026 77.38 (0.62%) 76.08 76.08 - 77.49 0.1127 times
Fri 09 January 2026 76.90 (0.65%) 76.71 76.56 - 77.19 0.1301 times

Daily chart JanusHenderson

Weekly price and charts JanusHenderson

Strong weekly Stock price targets for JanusHenderson JSML are 77 and 77.71

Weekly Target 176.84
Weekly Target 277.15
Weekly Target 377.55
Weekly Target 477.86
Weekly Target 578.26

Weekly price and volumes for Janus Henderson

Date Closing Open Range Volume
Mon 26 January 2026 77.46 (0.13%) 77.48 77.24 - 77.95 0.0415 times
Fri 23 January 2026 77.36 (-0.71%) 76.29 76.29 - 79.42 3.5488 times
Fri 16 January 2026 77.91 (1.31%) 76.08 76.08 - 78.42 1.0029 times
Fri 09 January 2026 76.90 (3.75%) 74.80 74.74 - 77.19 0.6713 times
Fri 02 January 2026 74.12 (-1.61%) 74.90 73.45 - 75.37 1.027 times
Fri 26 December 2025 75.33 (0.33%) 75.82 75.04 - 76.54 0.3127 times
Fri 19 December 2025 75.08 (-0.77%) 76.06 73.11 - 76.06 1.9016 times
Fri 12 December 2025 75.66 (1.49%) 75.21 74.46 - 77.01 0.7813 times
Fri 05 December 2025 74.55 (-0.24%) 73.52 73.38 - 75.25 0.5488 times
Fri 28 November 2025 74.73 (5.36%) 70.95 70.95 - 74.76 0.164 times
Fri 21 November 2025 70.93 (-2.14%) 72.32 69.30 - 72.74 1.1385 times

weekly chart JanusHenderson

Monthly price and charts JanusHenderson

Strong monthly Stock price targets for JanusHenderson JSML are 75.46 and 81.43

Monthly Target 170.81
Monthly Target 274.13
Monthly Target 376.776666666667
Monthly Target 480.1
Monthly Target 582.75

Monthly price and volumes Janus Henderson

Date Closing Open Range Volume
Mon 26 January 2026 77.46 (5.3%) 74.30 73.45 - 79.42 1.875 times
Wed 31 December 2025 73.56 (-1.57%) 73.52 73.11 - 77.01 1.2918 times
Fri 28 November 2025 74.73 (0.47%) 72.92 69.30 - 75.66 0.8561 times
Fri 31 October 2025 74.38 (-0.53%) 74.23 71.84 - 77.37 1.152 times
Tue 30 September 2025 74.78 (3.07%) 71.21 71.21 - 77.54 0.7868 times
Fri 29 August 2025 72.55 (6.01%) 67.44 66.34 - 73.61 0.757 times
Thu 31 July 2025 68.44 (1.47%) 67.29 66.42 - 69.47 0.9796 times
Mon 30 June 2025 67.45 (3.99%) 64.81 64.31 - 67.99 0.368 times
Fri 30 May 2025 64.86 (10.36%) 58.77 58.77 - 65.99 0.6029 times
Wed 30 April 2025 58.77 (-3.43%) 60.92 52.84 - 61.41 1.3309 times
Mon 31 March 2025 60.86 (-3.95%) 63.33 58.30 - 63.33 3.8531 times

monthly chart JanusHenderson

DMA SMA EMA moving averages of Janus Henderson JSML

DMA (daily moving average) of Janus Henderson JSML

DMA period DMA value
5 day DMA 77.96
12 day DMA 77.54
20 day DMA 76.5
35 day DMA 75.87
50 day DMA 74.9
100 day DMA 74.81
150 day DMA 72.9
200 day DMA 70.24

EMA (exponential moving average) of Janus Henderson JSML

EMA period EMA current EMA prev EMA prev2
5 day EMA77.7677.9178.19
12 day EMA77.3877.3677.36
20 day EMA76.8276.7576.69
35 day EMA75.9775.8875.79
50 day EMA75.1675.0774.98

SMA (simple moving average) of Janus Henderson JSML

SMA period SMA current SMA prev SMA prev2
5 day SMA77.9678.0578.11
12 day SMA77.5477.4377.31
20 day SMA76.576.476.3
35 day SMA75.8775.7975.68
50 day SMA74.974.8674.81
100 day SMA74.8174.7574.7
150 day SMA72.972.8272.74
200 day SMA70.2470.1470.04
Back to top | Use Dark Theme