JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSML are 56.14 and 57.86 | Daily Target 1 | 54.73 | | Daily Target 2 | 55.83 | | Daily Target 3 | 56.446666666667 | | Daily Target 4 | 57.55 | | Daily Target 5 | 58.17 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.94 (0.89%) |
56.51 |
55.34 - 57.06 |
2.2939 times |
Thu 10 April 2025 |
56.44 (-3.36%) |
57.23 |
54.83 - 57.23 |
0.5339 times |
Wed 09 April 2025 |
58.40 (8.15%) |
53.96 |
53.13 - 58.79 |
0.8947 times |
Tue 08 April 2025 |
54.00 (-2.37%) |
56.92 |
53.22 - 57.99 |
0.7246 times |
Mon 07 April 2025 |
55.31 (-0.49%) |
54.09 |
52.84 - 57.48 |
1.2936 times |
Fri 04 April 2025 |
55.58 (-3.72%) |
55.32 |
54.30 - 55.95 |
1.9595 times |
Thu 03 April 2025 |
57.73 (-5.5%) |
57.89 |
57.11 - 58.76 |
0.6013 times |
Wed 02 April 2025 |
61.09 (0.49%) |
59.74 |
59.74 - 61.41 |
0.8595 times |
Tue 01 April 2025 |
60.79 (-0.12%) |
60.92 |
59.80 - 61.11 |
0.5632 times |
Mon 31 March 2025 |
60.86 (2.42%) |
59.43 |
59.06 - 61.01 |
0.2757 times |
Fri 28 March 2025 |
59.42 (-4.15%) |
59.40 |
59.01 - 59.49 |
0.2963 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSML are 54.89 and 60.84 | Weekly Target 1 | 50.24 | | Weekly Target 2 | 53.59 | | Weekly Target 3 | 56.19 | | Weekly Target 4 | 59.54 | | Weekly Target 5 | 62.14 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.94 (2.45%) |
54.09 |
52.84 - 58.79 |
0.8549 times |
Fri 04 April 2025 |
55.58 (-6.46%) |
59.43 |
54.30 - 61.41 |
0.6343 times |
Fri 28 March 2025 |
59.42 (-1.3%) |
61.31 |
59.01 - 61.99 |
0.1896 times |
Fri 21 March 2025 |
60.20 (0.18%) |
60.24 |
59.86 - 61.55 |
5.9136 times |
Fri 14 March 2025 |
60.09 (-2.12%) |
60.32 |
58.30 - 60.97 |
0.5753 times |
Fri 07 March 2025 |
61.39 (-3.11%) |
63.33 |
60.28 - 63.33 |
0.4532 times |
Fri 28 February 2025 |
63.36 (-2.45%) |
65.19 |
62.48 - 65.78 |
0.2556 times |
Fri 21 February 2025 |
64.95 (-4.82%) |
68.42 |
64.87 - 68.66 |
0.3259 times |
Fri 14 February 2025 |
68.24 (-0.15%) |
68.80 |
67.23 - 68.99 |
0.1948 times |
Fri 07 February 2025 |
68.34 (-0.83%) |
67.04 |
67.04 - 69.64 |
0.6028 times |
Fri 31 January 2025 |
68.91 (-0.93%) |
68.14 |
68.14 - 70.07 |
0.3744 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSML are 50.61 and 59.18 | Monthly Target 1 | 48.49 | | Monthly Target 2 | 52.72 | | Monthly Target 3 | 57.063333333333 | | Monthly Target 4 | 61.29 | | Monthly Target 5 | 65.63 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.94 (-6.44%) |
60.92 |
52.84 - 61.41 |
0.7141 times |
Mon 31 March 2025 |
60.86 (-3.95%) |
63.33 |
58.30 - 63.33 |
3.537 times |
Fri 28 February 2025 |
63.36 (-8.05%) |
67.04 |
62.48 - 69.64 |
0.6801 times |
Fri 31 January 2025 |
68.91 (5.13%) |
66.21 |
63.69 - 70.07 |
0.8796 times |
Tue 31 December 2024 |
65.55 (-10.18%) |
71.92 |
64.92 - 73.77 |
0.5071 times |
Tue 26 November 2024 |
72.98 (13.52%) |
64.83 |
64.66 - 74.37 |
0.5073 times |
Thu 31 October 2024 |
64.29 (-1.7%) |
65.29 |
63.42 - 67.02 |
0.2591 times |
Mon 30 September 2024 |
65.40 (1.92%) |
63.51 |
59.52 - 65.71 |
0.6078 times |
Fri 30 August 2024 |
64.17 (-0.99%) |
64.64 |
57.24 - 64.64 |
1.3163 times |
Wed 31 July 2024 |
64.81 (9.74%) |
59.05 |
58.31 - 65.83 |
0.9916 times |
Fri 28 June 2024 |
59.06 (-1.7%) |
60.35 |
57.52 - 60.35 |
0.7787 times |
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value | | 5 day DMA | 56.22 | | 12 day DMA | 58.21 | | 20 day DMA | 59.01 | | 35 day DMA | 60.79 | | 50 day DMA | 63.17 | | 100 day DMA | 65.98 | | 150 day DMA | 65.38 | | 200 day DMA | 64.3 | EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 56.84 | 56.79 | 56.96 | | 12 day EMA | 57.79 | 57.95 | 58.23 | | 20 day EMA | 58.9 | 59.11 | 59.39 | | 35 day EMA | 61.04 | 61.28 | 61.56 | | 50 day EMA | 62.98 | 63.23 | 63.51 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 56.22 | 55.95 | 56.2 | | 12 day SMA | 58.21 | 58.48 | 58.85 | | 20 day SMA | 59.01 | 59.17 | 59.36 | | 35 day SMA | 60.79 | 61.13 | 61.46 | | 50 day SMA | 63.17 | 63.4 | 63.66 | | 100 day SMA | 65.98 | 66.08 | 66.17 | | 150 day SMA | 65.38 | 65.43 | 65.47 | | 200 day SMA | 64.3 | 64.31 | 64.32 |
|
|
