Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 81.46 and 82.24
| Daily Target 1 | 80.86 |
| Daily Target 2 | 81.28 |
| Daily Target 3 | 81.64 |
| Daily Target 4 | 82.06 |
| Daily Target 5 | 82.42 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.70 (0.5%) | 81.65 | 81.22 - 82.00 | 0.6332 times | Thu 30 April 2026 | 81.29 (1.6%) | 80.52 | 79.86 - 81.44 | 0.5263 times | Wed 29 April 2026 | 80.01 (0.11%) | 80.67 | 79.35 - 80.67 | 1.1184 times | Tue 28 April 2026 | 79.92 (-1.85%) | 80.71 | 79.76 - 80.92 | 0.7072 times | Mon 27 April 2026 | 81.43 (-0.44%) | 81.81 | 81.40 - 82.12 | 1.2089 times | Fri 24 April 2026 | 81.79 (0.88%) | 82.21 | 81.12 - 82.21 | 0.9704 times | Thu 23 April 2026 | 81.08 (-0.34%) | 81.47 | 80.90 - 81.91 | 1.5378 times | Wed 22 April 2026 | 81.36 (1.32%) | 81.65 | 80.88 - 81.65 | 1.6859 times | Tue 21 April 2026 | 80.30 (-0.53%) | 81.55 | 80.30 - 81.59 | 0.8799 times | Mon 20 April 2026 | 80.73 (0.47%) | 80.43 | 80.29 - 80.74 | 0.7319 times | Fri 17 April 2026 | 80.35 (2.47%) | 80.00 | 79.75 - 80.92 | 1.1266 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 79.14 and 81.91
| Weekly Target 1 | 78.29 |
| Weekly Target 2 | 79.99 |
| Weekly Target 3 | 81.056666666667 |
| Weekly Target 4 | 82.76 |
| Weekly Target 5 | 83.83 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.70 (-0.11%) | 81.81 | 79.35 - 82.12 | 0.6736 times | Fri 24 April 2026 | 81.79 (1.79%) | 80.43 | 80.29 - 82.21 | 0.9325 times | Fri 17 April 2026 | 80.35 (6.65%) | 75.49 | 75.22 - 80.92 | 0.7278 times | Fri 10 April 2026 | 75.34 (6.32%) | 70.86 | 70.79 - 75.56 | 1.0368 times | Thu 02 April 2026 | 70.86 (3.28%) | 68.12 | 66.97 - 71.67 | 0.4623 times | Fri 27 March 2026 | 68.61 (-0.04%) | 69.39 | 68.24 - 71.77 | 1.0857 times | Fri 20 March 2026 | 68.64 (-2.22%) | 71.08 | 68.23 - 71.74 | 0.7199 times | Fri 13 March 2026 | 70.20 (-1.46%) | 70.36 | 69.62 - 72.73 | 1.165 times | Fri 06 March 2026 | 71.24 (-5.88%) | 74.35 | 71.24 - 76.40 | 2.5967 times | Fri 27 February 2026 | 75.69 (-0.53%) | 76.00 | 74.36 - 77.03 | 0.5997 times | Fri 20 February 2026 | 76.09 (0.37%) | 75.42 | 75.23 - 77.26 | 0.5481 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 81.46 and 82.24
| Monthly Target 1 | 80.86 |
| Monthly Target 2 | 81.28 |
| Monthly Target 3 | 81.64 |
| Monthly Target 4 | 82.06 |
| Monthly Target 5 | 82.42 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 81.70 (0.5%) | 81.65 | 81.22 - 82.00 | 0.0195 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.68 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 1.0989 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.8606 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.1255 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.391 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.9218 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.2404 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8472 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.8151 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 1.0547 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 80.87 |
| 12 day DMA | 80.7 |
| 20 day DMA | 78.48 |
| 35 day DMA | 74.86 |
| 50 day DMA | 74.87 |
| 100 day DMA | 75.45 |
| 150 day DMA | 75 |
| 200 day DMA | 74.09 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.06 | 80.74 | 80.46 |
| 12 day EMA | 80.06 | 79.76 | 79.48 |
| 20 day EMA | 78.68 | 78.36 | 78.05 |
| 35 day EMA | 77.31 | 77.05 | 76.8 |
| 50 day EMA | 75.54 | 75.29 | 75.05 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.87 | 80.89 | 80.85 |
| 12 day SMA | 80.7 | 80.42 | 80.18 |
| 20 day SMA | 78.48 | 77.94 | 77.41 |
| 35 day SMA | 74.86 | 74.58 | 74.32 |
| 50 day SMA | 74.87 | 74.75 | 74.64 |
| 100 day SMA | 75.45 | 75.38 | 75.31 |
| 150 day SMA | 75 | 74.96 | 74.92 |
| 200 day SMA | 74.09 | 74.02 | 73.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.