JanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJanus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson Strong Daily Stock price targets for JanusHenderson JSML are 66.18 and 67.43 | Daily Target 1 | 65.82 | | Daily Target 2 | 66.54 | | Daily Target 3 | 67.066666666667 | | Daily Target 4 | 67.79 | | Daily Target 5 | 68.32 |
Daily price and volume Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.27 (-1.71%) |
67.44 |
66.34 - 67.59 |
0.4366 times |
Thu 31 July 2025 |
68.44 (-0.41%) |
69.01 |
68.43 - 69.37 |
0.2556 times |
Wed 30 July 2025 |
68.72 (0.93%) |
68.36 |
68.27 - 69.47 |
5.3355 times |
Tue 29 July 2025 |
68.09 (0.01%) |
68.15 |
67.91 - 68.84 |
0.5591 times |
Mon 28 July 2025 |
68.08 (-0.21%) |
68.38 |
67.84 - 68.38 |
0.442 times |
Fri 25 July 2025 |
68.22 (0.87%) |
68.02 |
67.86 - 68.28 |
0.7668 times |
Thu 24 July 2025 |
67.63 (-1.41%) |
68.05 |
67.63 - 68.05 |
0.2769 times |
Wed 23 July 2025 |
68.60 (1.7%) |
67.74 |
67.74 - 68.60 |
0.3142 times |
Tue 22 July 2025 |
67.45 (0.42%) |
67.33 |
66.42 - 67.62 |
0.4579 times |
Mon 21 July 2025 |
67.17 (-0.72%) |
67.64 |
67.17 - 67.80 |
1.1555 times |
Fri 18 July 2025 |
67.66 (-0.72%) |
68.48 |
67.58 - 68.48 |
0.5827 times |
Weekly price and charts JanusHenderson Strong weekly Stock price targets for JanusHenderson JSML are 65.24 and 68.37 | Weekly Target 1 | 64.56 | | Weekly Target 2 | 65.92 | | Weekly Target 3 | 67.693333333333 | | Weekly Target 4 | 69.05 | | Weekly Target 5 | 70.82 |
Weekly price and volumes for Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.27 (-1.39%) |
68.38 |
66.34 - 69.47 |
2.1072 times |
Fri 25 July 2025 |
68.22 (0.83%) |
67.64 |
66.42 - 68.60 |
0.8908 times |
Fri 18 July 2025 |
67.66 (0.13%) |
67.61 |
66.62 - 68.48 |
1.8394 times |
Fri 11 July 2025 |
67.57 (-1.69%) |
68.31 |
67.44 - 69.18 |
1.3266 times |
Thu 03 July 2025 |
68.73 (2.23%) |
67.32 |
67.06 - 68.73 |
0.779 times |
Fri 27 June 2025 |
67.23 (2.53%) |
65.38 |
65.05 - 67.99 |
0.6417 times |
Fri 20 June 2025 |
65.57 (0.77%) |
65.83 |
65.07 - 66.28 |
0.3959 times |
Fri 13 June 2025 |
65.07 (-2.92%) |
66.89 |
65.07 - 67.21 |
0.6417 times |
Fri 06 June 2025 |
67.03 (3.35%) |
64.81 |
64.31 - 67.03 |
0.6753 times |
Fri 30 May 2025 |
64.86 (1.77%) |
64.72 |
63.94 - 65.31 |
0.7024 times |
Fri 23 May 2025 |
63.73 (-3.15%) |
64.67 |
63.07 - 65.88 |
1.234 times |
Monthly price and charts JanusHenderson Strong monthly Stock price targets for JanusHenderson JSML are 66.18 and 67.43 | Monthly Target 1 | 65.82 | | Monthly Target 2 | 66.54 | | Monthly Target 3 | 67.066666666667 | | Monthly Target 4 | 67.79 | | Monthly Target 5 | 68.32 |
Monthly price and volumes Janus Henderson
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
67.27 (-1.71%) |
67.44 |
66.34 - 67.59 |
0.0193 times |
Thu 31 July 2025 |
68.44 (1.47%) |
67.29 |
66.42 - 69.47 |
0.9837 times |
Mon 30 June 2025 |
67.45 (3.99%) |
64.81 |
64.31 - 67.99 |
0.3695 times |
Fri 30 May 2025 |
64.86 (10.36%) |
58.77 |
58.77 - 65.99 |
0.6054 times |
Wed 30 April 2025 |
58.77 (-3.43%) |
60.92 |
52.84 - 61.41 |
1.3366 times |
Mon 31 March 2025 |
60.86 (-3.95%) |
63.33 |
58.30 - 63.33 |
3.8695 times |
Fri 28 February 2025 |
63.36 (-8.05%) |
67.04 |
62.48 - 69.64 |
0.744 times |
Fri 31 January 2025 |
68.91 (5.13%) |
66.21 |
63.69 - 70.07 |
0.9623 times |
Tue 31 December 2024 |
65.55 (-10.18%) |
71.92 |
64.92 - 73.77 |
0.5548 times |
Tue 26 November 2024 |
72.98 (13.52%) |
64.83 |
64.66 - 74.37 |
0.555 times |
Thu 31 October 2024 |
64.29 (-1.7%) |
65.29 |
63.42 - 67.02 |
0.2835 times |
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value | | 5 day DMA | 68.12 | | 12 day DMA | 67.96 | | 20 day DMA | 67.95 | | 35 day DMA | 67.39 | | 50 day DMA | 66.78 | | 100 day DMA | 63.21 | | 150 day DMA | 64.34 | | 200 day DMA | 65.27 | EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 67.96 | 68.31 | 68.25 | | 12 day EMA | 67.96 | 68.08 | 68.02 | | 20 day EMA | 67.79 | 67.84 | 67.78 | | 35 day EMA | 67.33 | 67.33 | 67.26 | | 50 day EMA | 66.81 | 66.79 | 66.72 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 68.12 | 68.31 | 68.15 | | 12 day SMA | 67.96 | 67.98 | 67.87 | | 20 day SMA | 67.95 | 68.02 | 67.98 | | 35 day SMA | 67.39 | 67.38 | 67.33 | | 50 day SMA | 66.78 | 66.75 | 66.69 | | 100 day SMA | 63.21 | 63.15 | 63.08 | | 150 day SMA | 64.34 | 64.34 | 64.32 | | 200 day SMA | 65.27 | 65.26 | 65.23 |
|
|
