Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 70.72 and 71.45
| Daily Target 1 | 70.56 |
| Daily Target 2 | 70.87 |
| Daily Target 3 | 71.286666666667 |
| Daily Target 4 | 71.6 |
| Daily Target 5 | 72.02 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.19 (0.55%) | 71.31 | 70.97 - 71.70 | 0.3679 times | Mon 16 March 2026 | 70.80 (0.85%) | 71.08 | 70.63 - 71.74 | 0.3853 times | Fri 13 March 2026 | 70.20 (0.11%) | 70.91 | 69.84 - 71.27 | 1.319 times | Thu 12 March 2026 | 70.12 (-2.75%) | 71.45 | 70.10 - 71.45 | 0.4616 times | Wed 11 March 2026 | 72.10 (-0.21%) | 72.00 | 71.68 - 72.73 | 0.6873 times | Mon 09 March 2026 | 72.25 (1.42%) | 70.36 | 69.62 - 72.31 | 0.5935 times | Fri 06 March 2026 | 71.24 (-3.11%) | 71.92 | 71.24 - 72.25 | 0.5519 times | Thu 05 March 2026 | 73.53 (-2.31%) | 74.36 | 72.83 - 74.51 | 1.1524 times | Wed 04 March 2026 | 75.27 (0.95%) | 75.41 | 74.68 - 75.53 | 1.4231 times | Tue 03 March 2026 | 74.56 (-2.25%) | 74.19 | 73.11 - 75.22 | 3.058 times | Mon 02 March 2026 | 76.28 (0.78%) | 74.35 | 74.35 - 76.40 | 0.6387 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 70.91 and 72.02
| Weekly Target 1 | 70.08 |
| Weekly Target 2 | 70.63 |
| Weekly Target 3 | 71.186666666667 |
| Weekly Target 4 | 71.74 |
| Weekly Target 5 | 72.3 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.19 (1.41%) | 71.08 | 70.63 - 71.74 | 0.1836 times | Fri 13 March 2026 | 70.20 (-1.46%) | 70.36 | 69.62 - 72.73 | 0.7463 times | Fri 06 March 2026 | 71.24 (-5.88%) | 74.35 | 71.24 - 76.40 | 1.6634 times | Fri 27 February 2026 | 75.69 (-0.53%) | 76.00 | 74.36 - 77.03 | 0.3841 times | Fri 20 February 2026 | 76.09 (0.37%) | 75.42 | 75.23 - 77.26 | 0.3511 times | Fri 13 February 2026 | 75.81 (0%) | 74.95 | 74.71 - 76.55 | 0.1802 times | Fri 13 February 2026 | 75.81 (-1.31%) | 76.66 | 74.71 - 77.60 | 0.676 times | Fri 06 February 2026 | 76.82 (1.28%) | 75.52 | 71.65 - 77.55 | 1.2903 times | Fri 30 January 2026 | 75.85 (-1.95%) | 77.48 | 75.85 - 77.95 | 0.4053 times | Fri 23 January 2026 | 77.36 (-0.71%) | 76.29 | 76.29 - 79.42 | 4.1196 times | Fri 16 January 2026 | 77.91 (1.31%) | 76.08 | 76.08 - 78.42 | 1.1642 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 67.02 and 73.8
| Monthly Target 1 | 65.62 |
| Monthly Target 2 | 68.41 |
| Monthly Target 3 | 72.403333333333 |
| Monthly Target 4 | 75.19 |
| Monthly Target 5 | 79.18 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 71.19 (-5.95%) | 74.35 | 69.62 - 76.40 | 0.7427 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.8254 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 2.0385 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.334 times | Fri 28 November 2025 | 74.73 (0.47%) | 72.92 | 69.30 - 75.66 | 0.884 times | Fri 31 October 2025 | 74.38 (-0.53%) | 74.23 | 71.84 - 77.37 | 1.1896 times | Tue 30 September 2025 | 74.78 (3.07%) | 71.21 | 71.21 - 77.54 | 0.8125 times | Fri 29 August 2025 | 72.55 (6.01%) | 67.44 | 66.34 - 73.61 | 0.7818 times | Thu 31 July 2025 | 68.44 (1.47%) | 67.29 | 66.42 - 69.47 | 1.0115 times | Mon 30 June 2025 | 67.45 (3.99%) | 64.81 | 64.31 - 67.99 | 0.38 times | Fri 30 May 2025 | 64.86 (10.36%) | 58.77 | 58.77 - 65.99 | 0.6225 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 70.88 |
| 12 day DMA | 72.77 |
| 20 day DMA | 74.08 |
| 35 day DMA | 75.03 |
| 50 day DMA | 75.68 |
| 100 day DMA | 74.95 |
| 150 day DMA | 74.54 |
| 200 day DMA | 72.74 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.18 | 71.17 | 71.35 |
| 12 day EMA | 72.4 | 72.62 | 72.95 |
| 20 day EMA | 73.36 | 73.59 | 73.88 |
| 35 day EMA | 74.37 | 74.56 | 74.78 |
| 50 day EMA | 75.1 | 75.26 | 75.44 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.88 | 71.09 | 71.18 |
| 12 day SMA | 72.77 | 73.26 | 73.73 |
| 20 day SMA | 74.08 | 74.31 | 74.57 |
| 35 day SMA | 75.03 | 75.21 | 75.4 |
| 50 day SMA | 75.68 | 75.74 | 75.79 |
| 100 day SMA | 74.95 | 74.99 | 75.04 |
| 150 day SMA | 74.54 | 74.54 | 74.53 |
| 200 day SMA | 72.74 | 72.71 | 72.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.