Login or Join
HomepageJanusHenderson JSML full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Janus Henderson JSML WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets JanusHenderson
Strong Daily Stock price targets for JanusHenderson JSML are 86.54 and 87.94
| Daily Target 1 | 86.19 |
| Daily Target 2 | 86.89 |
| Daily Target 3 | 87.586666666667 |
| Daily Target 4 | 88.29 |
| Daily Target 5 | 88.99 |
Daily price and volume Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.60 (-2.02%) | 88.28 | 86.88 - 88.28 | 0.609 times | Thu 29 October 2026 | 89.41 (1.41%) | 89.04 | 89.04 - 89.41 | 0.221 times | Wed 28 October 2026 | 88.17 (0.95%) | 87.95 | 87.62 - 88.21 | 1.0855 times | Tue 27 October 2026 | 87.34 (1.75%) | 86.29 | 86.07 - 87.43 | 0.4862 times | Mon 26 October 2026 | 85.84 (0.74%) | 85.48 | 85.48 - 86.39 | 0.5206 times | Fri 23 October 2026 | 85.21 (-0.53%) | 85.10 | 84.70 - 85.53 | 0.5403 times | Thu 22 October 2026 | 85.66 (-1.48%) | 86.48 | 85.16 - 86.48 | 0.7171 times | Wed 21 October 2026 | 86.95 (0.89%) | 86.38 | 86.38 - 87.27 | 0.8939 times | Tue 20 October 2026 | 86.18 (1.64%) | 84.90 | 84.83 - 86.49 | 2.8536 times | Mon 19 October 2026 | 84.79 (0.72%) | 84.70 | 84.70 - 85.34 | 2.0727 times | Fri 16 October 2026 | 84.18 (-2.41%) | 85.89 | 84.11 - 86.04 | 0.4568 times |
Weekly price and charts JanusHenderson
Strong weekly Stock price targets for JanusHenderson JSML are 86.54 and 90.47
| Weekly Target 1 | 83.57 |
| Weekly Target 2 | 85.58 |
| Weekly Target 3 | 87.496666666667 |
| Weekly Target 4 | 89.51 |
| Weekly Target 5 | 91.43 |
Weekly price and volumes for Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.60 (2.8%) | 85.48 | 85.48 - 89.41 | 0.4824 times | Fri 23 October 2026 | 85.21 (1.22%) | 84.70 | 84.70 - 87.27 | 1.1682 times | Fri 16 October 2026 | 84.18 (-3.77%) | 87.39 | 84.11 - 87.55 | 0.8683 times | Fri 09 October 2026 | 87.48 (0.08%) | 87.31 | 86.07 - 89.26 | 0.6453 times | Fri 02 October 2026 | 87.41 (0.54%) | 86.49 | 85.44 - 87.92 | 2.5059 times | Fri 25 September 2026 | 86.94 (0.46%) | 87.62 | 85.94 - 88.42 | 0.6283 times | Fri 18 September 2026 | 86.54 (-0.25%) | 86.10 | 85.63 - 87.68 | 1.8962 times | Fri 11 September 2026 | 86.76 (-2.22%) | 88.18 | 86.19 - 88.96 | 0.5837 times | Fri 04 September 2026 | 88.73 (-0.15%) | 89.00 | 86.85 - 89.00 | 0.6931 times | Fri 28 August 2026 | 88.86 (-1.95%) | 90.53 | 88.74 - 90.76 | 0.5286 times | Fri 21 August 2026 | 90.63 (-2.13%) | 92.33 | 89.30 - 92.93 | 0.3308 times |
Monthly price and charts JanusHenderson
Strong monthly Stock price targets for JanusHenderson JSML are 85.86 and 91.16
| Monthly Target 1 | 81.74 |
| Monthly Target 2 | 84.67 |
| Monthly Target 3 | 87.04 |
| Monthly Target 4 | 89.97 |
| Monthly Target 5 | 92.34 |
Monthly price and volumes Janus Henderson
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.60 (1.94%) | 85.95 | 84.11 - 89.41 | 0.9366 times | Wed 30 September 2026 | 85.93 (-2.9%) | 87.57 | 85.63 - 88.96 | 1.4458 times | Mon 31 August 2026 | 88.50 (1.28%) | 87.75 | 87.39 - 92.93 | 0.5778 times | Fri 31 July 2026 | 87.38 (-6.1%) | 92.97 | 85.52 - 94.20 | 1.3727 times | Tue 30 June 2026 | 93.06 (6.66%) | 87.25 | 83.53 - 98.01 | 1.1208 times | Fri 29 May 2026 | 87.25 (7.33%) | 81.65 | 79.66 - 94.37 | 0.6031 times | Thu 30 April 2026 | 81.29 (16.08%) | 70.86 | 68.92 - 82.21 | 0.5627 times | Tue 31 March 2026 | 70.03 (-7.48%) | 74.35 | 66.97 - 76.40 | 0.9094 times | Fri 27 February 2026 | 75.69 (-0.21%) | 75.52 | 71.65 - 77.60 | 0.7122 times | Fri 30 January 2026 | 75.85 (3.11%) | 74.30 | 73.45 - 79.42 | 1.759 times | Wed 31 December 2025 | 73.56 (-1.57%) | 73.52 | 73.11 - 77.01 | 1.1511 times |
Indicator Analysis of JanusHenderson
Please login to view indicator analysis. or View indicator analysis of JanusHenderson JSML on MunafaSutra.com for free
DMA SMA EMA moving averages of Janus Henderson JSML
DMA (daily moving average) of Janus Henderson JSML
| DMA period | DMA value |
| 5 day DMA | 87.67 |
| 12 day DMA | 86.47 |
| 20 day DMA | 86.64 |
| 35 day DMA | 86.69 |
| 50 day DMA | 87.27 |
| 100 day DMA | 88.71 |
| 150 day DMA | 86.43 |
| 200 day DMA | 83.42 |
EMA (exponential moving average) of Janus Henderson JSML
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.69 | 87.74 | 86.9 |
| 12 day EMA | 87.02 | 86.92 | 86.47 |
| 20 day EMA | 86.88 | 86.8 | 86.53 |
| 35 day EMA | 87.18 | 87.16 | 87.03 |
| 50 day EMA | 87.65 | 87.65 | 87.58 |
SMA (simple moving average) of Janus Henderson JSML
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.67 | 87.19 | 86.44 |
| 12 day SMA | 86.47 | 86.24 | 86.02 |
| 20 day SMA | 86.64 | 86.63 | 86.47 |
| 35 day SMA | 86.69 | 86.66 | 86.57 |
| 50 day SMA | 87.27 | 87.31 | 87.34 |
| 100 day SMA | 88.71 | 88.69 | 88.66 |
| 150 day SMA | 86.43 | 86.31 | 86.16 |
| 200 day SMA | 83.42 | 83.37 | 83.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.