Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 23.77 and 24.11
| Daily Target 1 | 23.5 |
| Daily Target 2 | 23.7 |
| Daily Target 3 | 23.843333333333 |
| Daily Target 4 | 24.04 |
| Daily Target 5 | 24.18 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.89 (-0.87%) | 23.65 | 23.65 - 23.99 | 0.5593 times | Mon 03 August 2026 | 24.10 (0.71%) | 24.16 | 23.92 - 24.38 | 0.4798 times | Fri 31 July 2026 | 23.93 (-0.87%) | 23.93 | 23.80 - 24.04 | 0.7314 times | Thu 30 July 2026 | 24.14 (0.46%) | 24.34 | 24.00 - 24.40 | 0.5511 times | Wed 29 July 2026 | 24.03 (1.91%) | 23.50 | 23.50 - 24.06 | 1.1882 times | Tue 28 July 2026 | 23.58 (1.55%) | 23.30 | 23.27 - 23.97 | 1.2991 times | Mon 27 July 2026 | 23.22 (-0.04%) | 23.28 | 23.11 - 23.38 | 1.388 times | Fri 24 July 2026 | 23.23 (0%) | 23.43 | 23.23 - 23.65 | 1.4443 times | Fri 24 July 2026 | 23.23 (0.43%) | 23.43 | 23.23 - 23.65 | 1.4443 times | Thu 23 July 2026 | 23.13 (-0.22%) | 22.91 | 22.66 - 23.19 | 0.9144 times | Wed 22 July 2026 | 23.18 (-2.4%) | 23.60 | 23.07 - 23.77 | 1.0194 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.41 and 24.14
| Weekly Target 1 | 23.24 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 23.973333333333 |
| Weekly Target 4 | 24.3 |
| Weekly Target 5 | 24.7 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.89 (-0.17%) | 24.16 | 23.65 - 24.38 | 0.2722 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.351 times | Fri 24 July 2026 | 23.23 (0%) | 23.43 | 23.23 - 23.65 | 0.3783 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.7204 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.8265 times | Fri 10 July 2026 | 26.52 (2.91%) | 26.60 | 26.15 - 27.50 | 1.0031 times | Thu 02 July 2026 | 25.77 (0.12%) | 25.73 | 25.33 - 25.99 | 0.8136 times | Fri 26 June 2026 | 25.74 (2.71%) | 25.10 | 24.50 - 25.90 | 0.9846 times | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.8496 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.8007 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 1.0654 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 23.41 and 24.14
| Monthly Target 1 | 23.24 |
| Monthly Target 2 | 23.57 |
| Monthly Target 3 | 23.973333333333 |
| Monthly Target 4 | 24.3 |
| Monthly Target 5 | 24.7 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 23.89 (-0.17%) | 24.16 | 23.65 - 24.38 | 0.0729 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.5236 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.3671 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.2211 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.1807 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.7529 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.9758 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.9578 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.5146 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4336 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.5753 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.02 |
| 12 day DMA | 23.62 |
| 20 day DMA | 24.56 |
| 35 day DMA | 25.05 |
| 50 day DMA | 24.66 |
| 100 day DMA | 25.15 |
| 150 day DMA | 27.61 |
| 200 day DMA | 29.76 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.92 | 23.94 | 23.86 |
| 12 day EMA | 24.04 | 24.07 | 24.07 |
| 20 day EMA | 24.31 | 24.35 | 24.38 |
| 35 day EMA | 24.41 | 24.44 | 24.46 |
| 50 day EMA | 24.59 | 24.62 | 24.64 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.02 | 23.96 | 23.78 |
| 12 day SMA | 23.62 | 23.59 | 23.78 |
| 20 day SMA | 24.56 | 24.68 | 24.83 |
| 35 day SMA | 25.05 | 25.08 | 25.08 |
| 50 day SMA | 24.66 | 24.68 | 24.69 |
| 100 day SMA | 25.15 | 25.19 | 25.24 |
| 150 day SMA | 27.61 | 27.69 | 27.77 |
| 200 day SMA | 29.76 | 29.83 | 29.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.