Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 23.04 and 23.47
| Daily Target 1 | 22.71 |
| Daily Target 2 | 22.94 |
| Daily Target 3 | 23.143333333333 |
| Daily Target 4 | 23.37 |
| Daily Target 5 | 23.57 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.16 (2.21%) | 23.03 | 22.92 - 23.35 | 0.9401 times | Thu 17 September 2026 | 22.66 (1.25%) | 22.55 | 22.35 - 22.76 | 0.7564 times | Wed 16 September 2026 | 22.38 (-0.89%) | 22.74 | 22.26 - 22.78 | 0.8569 times | Tue 15 September 2026 | 22.58 (-1.35%) | 22.84 | 22.54 - 22.95 | 0.7789 times | Mon 14 September 2026 | 22.89 (-1.93%) | 23.24 | 22.89 - 23.99 | 0.7275 times | Fri 11 September 2026 | 23.34 (6.87%) | 22.40 | 22.28 - 23.55 | 2.7348 times | Thu 10 September 2026 | 21.84 (-1.09%) | 21.99 | 21.77 - 22.00 | 0.7508 times | Wed 09 September 2026 | 22.08 (-1.78%) | 22.26 | 21.94 - 22.27 | 0.7255 times | Tue 08 September 2026 | 22.48 (-3.02%) | 22.88 | 22.40 - 22.90 | 0.8708 times | Fri 04 September 2026 | 23.18 (-0.43%) | 23.25 | 23.13 - 23.40 | 0.8583 times | Thu 03 September 2026 | 23.28 (0.3%) | 23.36 | 23.08 - 23.46 | 1.2191 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 21.85 and 23.58
| Weekly Target 1 | 21.41 |
| Weekly Target 2 | 22.28 |
| Weekly Target 3 | 23.136666666667 |
| Weekly Target 4 | 24.01 |
| Weekly Target 5 | 24.87 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.16 (-0.77%) | 23.24 | 22.26 - 23.99 | 0.9228 times | Fri 11 September 2026 | 23.34 (0.69%) | 22.88 | 21.77 - 23.55 | 1.1552 times | Fri 04 September 2026 | 23.18 (0.43%) | 22.56 | 22.30 - 23.46 | 1.2856 times | Fri 28 August 2026 | 23.08 (-2.2%) | 23.35 | 22.45 - 23.75 | 1.6508 times | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.7401 times | Fri 14 August 2026 | 23.37 (-1.1%) | 23.41 | 23.03 - 23.72 | 0.6664 times | Fri 07 August 2026 | 23.63 (-1.25%) | 24.16 | 23.44 - 24.38 | 0.6347 times | Fri 31 July 2026 | 23.93 (3.01%) | 23.28 | 23.11 - 24.40 | 1.1531 times | Fri 24 July 2026 | 23.23 (0%) | 23.43 | 23.23 - 23.65 | 0.3229 times | Fri 24 July 2026 | 23.23 (-11.94%) | 24.76 | 22.66 - 24.91 | 1.4684 times | Fri 17 July 2026 | 26.38 (-0.53%) | 26.65 | 25.91 - 26.75 | 0.7054 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 22.47 and 24.69
| Monthly Target 1 | 20.75 |
| Monthly Target 2 | 21.96 |
| Monthly Target 3 | 22.973333333333 |
| Monthly Target 4 | 24.18 |
| Monthly Target 5 | 25.19 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 23.16 (2.03%) | 22.66 | 21.77 - 23.99 | 0.8318 times | Mon 31 August 2026 | 22.70 (-5.14%) | 24.16 | 22.30 - 24.38 | 1.0593 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.3014 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.1677 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.043 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.0085 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.4972 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.8335 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.8181 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.4396 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.3703 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 22.73 |
| 12 day DMA | 22.76 |
| 20 day DMA | 22.91 |
| 35 day DMA | 23.16 |
| 50 day DMA | 23.54 |
| 100 day DMA | 24.18 |
| 150 day DMA | 25.44 |
| 200 day DMA | 27.62 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.79 | 22.61 | 22.59 |
| 12 day EMA | 22.8 | 22.73 | 22.74 |
| 20 day EMA | 22.92 | 22.9 | 22.93 |
| 35 day EMA | 23.31 | 23.32 | 23.36 |
| 50 day EMA | 23.73 | 23.75 | 23.79 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.73 | 22.77 | 22.61 |
| 12 day SMA | 22.76 | 22.74 | 22.74 |
| 20 day SMA | 22.91 | 22.92 | 22.94 |
| 35 day SMA | 23.16 | 23.19 | 23.23 |
| 50 day SMA | 23.54 | 23.6 | 23.68 |
| 100 day SMA | 24.18 | 24.2 | 24.23 |
| 150 day SMA | 25.44 | 25.5 | 25.56 |
| 200 day SMA | 27.62 | 27.69 | 27.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.