HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank HDB are 35.71 and 36.73 | Daily Target 1 | 34.94 | | Daily Target 2 | 35.46 | | Daily Target 3 | 35.963333333333 | | Daily Target 4 | 36.48 | | Daily Target 5 | 36.98 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.97 (2.3%) |
35.46 |
35.45 - 36.47 |
1.9154 times |
Tue 16 September 2025 |
35.16 (0.23%) |
35.08 |
35.07 - 35.39 |
1.0266 times |
Mon 15 September 2025 |
35.08 (0.03%) |
35.07 |
34.99 - 35.33 |
1.2423 times |
Fri 12 September 2025 |
35.07 (-0.9%) |
35.23 |
34.95 - 35.34 |
0.6088 times |
Thu 11 September 2025 |
35.39 (0.48%) |
35.12 |
35.05 - 35.52 |
1.2083 times |
Wed 10 September 2025 |
35.22 (0.63%) |
35.19 |
35.13 - 35.55 |
0.9816 times |
Tue 09 September 2025 |
35.00 (-1.07%) |
35.16 |
35.00 - 35.50 |
1.1553 times |
Mon 08 September 2025 |
35.38 (-49.89%) |
35.50 |
35.02 - 35.50 |
0.669 times |
Fri 05 September 2025 |
70.60 (-0.06%) |
71.03 |
70.14 - 71.06 |
0.5894 times |
Thu 04 September 2025 |
70.64 (0.03%) |
70.92 |
70.18 - 70.94 |
0.6032 times |
Wed 03 September 2025 |
70.62 (1.04%) |
71.16 |
70.26 - 71.23 |
0.5433 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank HDB are 35.48 and 36.96 | Weekly Target 1 | 34.33 | | Weekly Target 2 | 35.15 | | Weekly Target 3 | 35.81 | | Weekly Target 4 | 36.63 | | Weekly Target 5 | 37.29 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.97 (2.57%) |
35.07 |
34.99 - 36.47 |
1.4242 times |
Fri 12 September 2025 |
35.07 (-50.33%) |
35.50 |
34.95 - 35.55 |
1.5735 times |
Fri 05 September 2025 |
70.60 (-0.79%) |
70.56 |
69.39 - 71.23 |
0.9433 times |
Fri 29 August 2025 |
71.16 (0%) |
70.98 |
70.77 - 71.44 |
0.1731 times |
Fri 29 August 2025 |
71.16 (-3.82%) |
74.00 |
70.77 - 74.11 |
0.9708 times |
Fri 22 August 2025 |
73.99 (-1.35%) |
75.43 |
73.74 - 75.71 |
0.9807 times |
Fri 15 August 2025 |
75.00 (0.37%) |
74.95 |
73.40 - 75.27 |
0.9906 times |
Fri 08 August 2025 |
74.72 (-2.94%) |
76.25 |
74.55 - 76.60 |
0.6025 times |
Fri 01 August 2025 |
76.98 (-1.1%) |
77.35 |
76.23 - 77.62 |
0.9339 times |
Fri 25 July 2025 |
77.84 (3.4%) |
76.82 |
76.67 - 79.61 |
1.4075 times |
Fri 18 July 2025 |
75.28 (-0.96%) |
75.61 |
74.31 - 76.43 |
1.2455 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank HDB are 17.32 and 53.6 | Monthly Target 1 | 11.1 | | Monthly Target 2 | 23.54 | | Monthly Target 3 | 47.383333333333 | | Monthly Target 4 | 59.82 | | Monthly Target 5 | 83.66 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
35.97 (-49.45%) |
70.56 |
34.95 - 71.23 |
0.7276 times |
Fri 29 August 2025 |
71.16 (-7.31%) |
77.45 |
70.77 - 77.45 |
0.7049 times |
Thu 31 July 2025 |
76.77 (0.13%) |
76.76 |
74.31 - 79.61 |
0.9083 times |
Mon 30 June 2025 |
76.67 (1.7%) |
75.20 |
73.30 - 78.14 |
0.9124 times |
Fri 30 May 2025 |
75.39 (3.71%) |
72.68 |
69.14 - 75.60 |
0.9866 times |
Wed 30 April 2025 |
72.69 (9.41%) |
64.74 |
62.08 - 75.37 |
1.7169 times |
Mon 31 March 2025 |
66.44 (7.82%) |
61.04 |
58.45 - 66.95 |
1.1133 times |
Fri 28 February 2025 |
61.62 (1.62%) |
59.59 |
59.25 - 62.02 |
0.9416 times |
Fri 31 January 2025 |
60.64 (-5.04%) |
64.17 |
57.78 - 64.34 |
1.3303 times |
Tue 31 December 2024 |
63.86 (-4.19%) |
66.80 |
63.41 - 68.50 |
0.658 times |
Tue 26 November 2024 |
66.65 (5.74%) |
63.22 |
60.88 - 67.36 |
1.0741 times |
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value | | 5 day DMA | 35.33 | | 12 day DMA | 47 | | 20 day DMA | 57.23 | | 35 day DMA | 64.94 | | 50 day DMA | 68.52 | | 100 day DMA | 71.38 | | 150 day DMA | 68.88 | | 200 day DMA | 67.31 | EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.82 | 37.24 | 38.28 | | 12 day EMA | 44.9 | 46.52 | 48.59 | | 20 day EMA | 52.08 | 53.77 | 55.73 | | 35 day EMA | 59.68 | 61.08 | 62.61 | | 50 day EMA | 65.85 | 67.07 | 68.37 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.33 | 35.18 | 35.15 | | 12 day SMA | 47 | 49.93 | 52.93 | | 20 day SMA | 57.23 | 59.18 | 61.17 | | 35 day SMA | 64.94 | 66.13 | 67.32 | | 50 day SMA | 68.52 | 69.32 | 70.13 | | 100 day SMA | 71.38 | 71.77 | 72.16 | | 150 day SMA | 68.88 | 69.05 | 69.22 | | 200 day SMA | 67.31 | 67.46 | 67.61 |
|
|
