HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank HDB are 74.89 and 76.11 | Daily Target 1 | 73.9 | | Daily Target 2 | 74.65 | | Daily Target 3 | 75.123333333333 | | Daily Target 4 | 75.87 | | Daily Target 5 | 76.34 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.39 (0.87%) |
74.47 |
74.38 - 75.60 |
1.3303 times |
Thu 29 May 2025 |
74.74 (0.81%) |
74.84 |
74.28 - 74.84 |
1.1156 times |
Wed 28 May 2025 |
74.14 (-0.03%) |
73.87 |
73.43 - 74.33 |
0.992 times |
Tue 27 May 2025 |
74.16 (0.24%) |
72.85 |
72.66 - 74.19 |
1.2729 times |
Fri 23 May 2025 |
73.98 (1.73%) |
72.48 |
72.41 - 74.25 |
1.4788 times |
Thu 22 May 2025 |
72.72 (-0.29%) |
72.44 |
72.40 - 72.97 |
0.9775 times |
Wed 21 May 2025 |
72.93 (-0.19%) |
72.96 |
72.76 - 73.37 |
0.6945 times |
Tue 20 May 2025 |
73.07 (-0.96%) |
72.85 |
72.34 - 73.09 |
0.7883 times |
Mon 19 May 2025 |
73.78 (1.04%) |
72.65 |
72.61 - 73.78 |
0.6366 times |
Fri 16 May 2025 |
73.02 (-0.42%) |
73.29 |
72.47 - 73.48 |
0.7137 times |
Thu 15 May 2025 |
73.33 (2.33%) |
72.55 |
72.25 - 73.33 |
1.2361 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank HDB are 74.03 and 76.97 | Weekly Target 1 | 71.61 | | Weekly Target 2 | 73.5 | | Weekly Target 3 | 74.55 | | Weekly Target 4 | 76.44 | | Weekly Target 5 | 77.49 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.39 (1.91%) |
72.85 |
72.66 - 75.60 |
1.3074 times |
Fri 23 May 2025 |
73.98 (1.31%) |
72.65 |
72.34 - 74.25 |
1.2699 times |
Fri 16 May 2025 |
73.02 (3.6%) |
73.31 |
71.33 - 73.48 |
1.356 times |
Fri 09 May 2025 |
70.48 (-4.23%) |
73.53 |
69.14 - 74.40 |
1.7804 times |
Fri 02 May 2025 |
73.59 (1.97%) |
72.55 |
71.55 - 73.85 |
1.1037 times |
Fri 25 April 2025 |
72.17 (0.18%) |
73.50 |
71.16 - 75.37 |
1.4852 times |
Thu 17 April 2025 |
72.04 (4.01%) |
69.89 |
68.87 - 72.34 |
0.7331 times |
Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0 times |
Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0 times |
Wed 16 April 2025 |
69.26 (0%) |
69.89 |
68.87 - 70.24 |
0.9644 times |
Wed 16 April 2025 |
69.26 (2.65%) |
67.69 |
67.22 - 70.24 |
1.4847 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank HDB are 72.27 and 78.73 | Monthly Target 1 | 66.92 | | Monthly Target 2 | 71.15 | | Monthly Target 3 | 73.376666666667 | | Monthly Target 4 | 77.61 | | Monthly Target 5 | 79.84 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
75.39 (3.71%) |
72.68 |
69.14 - 75.60 |
0.8304 times |
Wed 30 April 2025 |
72.69 (9.41%) |
64.74 |
62.08 - 75.37 |
1.4451 times |
Mon 31 March 2025 |
66.44 (7.82%) |
61.04 |
58.45 - 66.95 |
0.937 times |
Fri 28 February 2025 |
61.62 (1.62%) |
59.59 |
59.25 - 62.02 |
0.7926 times |
Fri 31 January 2025 |
60.64 (-5.04%) |
64.17 |
57.78 - 64.34 |
1.1197 times |
Tue 31 December 2024 |
63.86 (-4.19%) |
66.80 |
63.41 - 68.50 |
0.5538 times |
Tue 26 November 2024 |
66.65 (5.74%) |
63.22 |
60.88 - 67.36 |
0.9041 times |
Thu 31 October 2024 |
63.03 (0.75%) |
63.17 |
59.27 - 65.06 |
1.0154 times |
Mon 30 September 2024 |
62.56 (2.37%) |
60.84 |
60.41 - 66.48 |
1.1135 times |
Fri 30 August 2024 |
61.11 (1.83%) |
61.10 |
57.24 - 61.25 |
1.2882 times |
Wed 31 July 2024 |
60.01 (-6.72%) |
64.71 |
59.41 - 67.16 |
1.0517 times |
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value | | 5 day DMA | 74.48 | | 12 day DMA | 73.58 | | 20 day DMA | 73.04 | | 35 day DMA | 72.31 | | 50 day DMA | 70.32 | | 100 day DMA | 65.22 | | 150 day DMA | 64.96 | | 200 day DMA | 64.18 | EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.52 | 74.08 | 73.75 | | 12 day EMA | 73.75 | 73.45 | 73.22 | | 20 day EMA | 73.08 | 72.84 | 72.64 | | 35 day EMA | 71.48 | 71.25 | 71.04 | | 50 day EMA | 70.09 | 69.87 | 69.67 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 74.48 | 73.95 | 73.59 | | 12 day SMA | 73.58 | 73.33 | 73.14 | | 20 day SMA | 73.04 | 72.89 | 72.78 | | 35 day SMA | 72.31 | 72.08 | 71.88 | | 50 day SMA | 70.32 | 70.09 | 69.86 | | 100 day SMA | 65.22 | 65.07 | 64.94 | | 150 day SMA | 64.96 | 64.88 | 64.8 | | 200 day SMA | 64.18 | 64.1 | 64.02 |
|
|
