HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank HDB are 76.12 and 76.58 | Daily Target 1 | 76 | | Daily Target 2 | 76.23 | | Daily Target 3 | 76.46 | | Daily Target 4 | 76.69 | | Daily Target 5 | 76.92 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
76.46 (-1.29%) |
76.50 |
76.23 - 76.69 |
0.8229 times |
Tue 29 July 2025 |
77.46 (0.89%) |
77.15 |
77.15 - 77.62 |
0.8782 times |
Mon 28 July 2025 |
76.78 (-1.36%) |
77.35 |
76.52 - 77.54 |
0.8666 times |
Fri 25 July 2025 |
77.84 (-0.21%) |
77.90 |
77.24 - 78.14 |
0.5771 times |
Thu 24 July 2025 |
78.00 (-1.19%) |
78.75 |
77.88 - 78.93 |
1.0135 times |
Wed 23 July 2025 |
78.94 (0.99%) |
78.65 |
78.28 - 79.61 |
1.1025 times |
Tue 22 July 2025 |
78.17 (-0.37%) |
78.10 |
77.72 - 78.65 |
0.8135 times |
Mon 21 July 2025 |
78.46 (4.22%) |
76.82 |
76.67 - 78.92 |
1.6847 times |
Fri 18 July 2025 |
75.28 (-1.13%) |
75.00 |
74.31 - 75.62 |
1.2649 times |
Thu 17 July 2025 |
76.14 (0.58%) |
75.24 |
75.16 - 76.43 |
0.976 times |
Wed 16 July 2025 |
75.70 (0.6%) |
75.76 |
75.10 - 75.79 |
0.7893 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank HDB are 75.65 and 77.04 | Weekly Target 1 | 75.38 | | Weekly Target 2 | 75.92 | | Weekly Target 3 | 76.77 | | Weekly Target 4 | 77.31 | | Weekly Target 5 | 78.16 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
76.46 (-1.77%) |
77.35 |
76.23 - 77.62 |
0.6401 times |
Fri 25 July 2025 |
77.84 (3.4%) |
76.82 |
76.67 - 79.61 |
1.2942 times |
Fri 18 July 2025 |
75.28 (-0.96%) |
75.61 |
74.31 - 76.43 |
1.1453 times |
Fri 11 July 2025 |
76.01 (-0.69%) |
76.40 |
75.32 - 77.07 |
0.7603 times |
Thu 03 July 2025 |
76.54 (-0.64%) |
76.20 |
75.75 - 76.95 |
0.6934 times |
Fri 27 June 2025 |
77.03 (3.23%) |
73.71 |
73.54 - 78.14 |
1.166 times |
Fri 20 June 2025 |
74.62 (0.93%) |
74.70 |
73.71 - 75.66 |
0.9235 times |
Fri 13 June 2025 |
73.93 (-4.58%) |
76.72 |
73.30 - 76.89 |
1.0941 times |
Fri 06 June 2025 |
77.48 (2.77%) |
75.20 |
74.58 - 77.76 |
1.2249 times |
Fri 30 May 2025 |
75.39 (1.91%) |
72.85 |
72.66 - 75.60 |
1.0581 times |
Fri 23 May 2025 |
73.98 (1.31%) |
72.65 |
72.34 - 74.25 |
1.0278 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank HDB are 72.74 and 78.04 | Monthly Target 1 | 71.49 | | Monthly Target 2 | 73.98 | | Monthly Target 3 | 76.793333333333 | | Monthly Target 4 | 79.28 | | Monthly Target 5 | 82.09 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
76.46 (-0.27%) |
76.76 |
74.31 - 79.61 |
0.8159 times |
Mon 30 June 2025 |
76.67 (1.7%) |
75.20 |
73.30 - 78.14 |
0.843 times |
Fri 30 May 2025 |
75.39 (3.71%) |
72.68 |
69.14 - 75.60 |
0.9116 times |
Wed 30 April 2025 |
72.69 (9.41%) |
64.74 |
62.08 - 75.37 |
1.5864 times |
Mon 31 March 2025 |
66.44 (7.82%) |
61.04 |
58.45 - 66.95 |
1.0287 times |
Fri 28 February 2025 |
61.62 (1.62%) |
59.59 |
59.25 - 62.02 |
0.8701 times |
Fri 31 January 2025 |
60.64 (-5.04%) |
64.17 |
57.78 - 64.34 |
1.2292 times |
Tue 31 December 2024 |
63.86 (-4.19%) |
66.80 |
63.41 - 68.50 |
0.608 times |
Tue 26 November 2024 |
66.65 (5.74%) |
63.22 |
60.88 - 67.36 |
0.9925 times |
Thu 31 October 2024 |
63.03 (0.75%) |
63.17 |
59.27 - 65.06 |
1.1147 times |
Mon 30 September 2024 |
62.56 (2.37%) |
60.84 |
60.41 - 66.48 |
1.2224 times |
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value | | 5 day DMA | 77.31 | | 12 day DMA | 77.04 | | 20 day DMA | 76.68 | | 35 day DMA | 76.25 | | 50 day DMA | 75.71 | | 100 day DMA | 71.73 | | 150 day DMA | 68.02 | | 200 day DMA | 67.03 | EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 77.13 | 77.47 | 77.48 | | 12 day EMA | 77.07 | 77.18 | 77.13 | | 20 day EMA | 76.78 | 76.81 | 76.74 | | 35 day EMA | 76.15 | 76.13 | 76.05 | | 50 day EMA | 75.57 | 75.53 | 75.45 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 77.31 | 77.8 | 77.95 | | 12 day SMA | 77.04 | 76.94 | 76.82 | | 20 day SMA | 76.68 | 76.69 | 76.65 | | 35 day SMA | 76.25 | 76.28 | 76.23 | | 50 day SMA | 75.71 | 75.65 | 75.53 | | 100 day SMA | 71.73 | 71.56 | 71.39 | | 150 day SMA | 68.02 | 67.94 | 67.85 | | 200 day SMA | 67.03 | 66.95 | 66.86 |
|
|
