Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 22.07 and 22.42
| Daily Target 1 | 21.8 |
| Daily Target 2 | 21.99 |
| Daily Target 3 | 22.15 |
| Daily Target 4 | 22.34 |
| Daily Target 5 | 22.5 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.18 (1.74%) | 22.00 | 21.96 - 22.31 | 0.901 times | Thu 29 October 2026 | 21.80 (1.16%) | 21.62 | 21.52 - 21.83 | 0.6735 times | Wed 28 October 2026 | 21.55 (0.89%) | 21.62 | 21.47 - 21.67 | 1.4425 times | Tue 27 October 2026 | 21.36 (-1.66%) | 21.71 | 21.36 - 21.74 | 0.7785 times | Mon 26 October 2026 | 21.72 (-1.67%) | 22.10 | 21.60 - 22.25 | 0.7009 times | Fri 23 October 2026 | 22.09 (-1.56%) | 22.20 | 21.93 - 22.37 | 0.8917 times | Thu 22 October 2026 | 22.44 (-1.01%) | 22.28 | 22.28 - 22.60 | 1.2004 times | Wed 21 October 2026 | 22.67 (-1.69%) | 22.75 | 22.58 - 22.90 | 0.7803 times | Tue 20 October 2026 | 23.06 (-0.09%) | 23.30 | 23.03 - 23.51 | 1.0397 times | Mon 19 October 2026 | 23.08 (-3.19%) | 22.70 | 22.66 - 23.20 | 1.5914 times | Fri 16 October 2026 | 23.84 (1.32%) | 23.71 | 23.42 - 24.00 | 1.8551 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 21.77 and 22.72
| Weekly Target 1 | 21 |
| Weekly Target 2 | 21.59 |
| Weekly Target 3 | 21.95 |
| Weekly Target 4 | 22.54 |
| Weekly Target 5 | 22.9 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.18 (0.41%) | 22.10 | 21.36 - 22.31 | 0.7585 times | Fri 23 October 2026 | 22.09 (-7.34%) | 22.70 | 21.93 - 23.51 | 0.9284 times | Fri 16 October 2026 | 23.84 (7%) | 22.29 | 22.29 - 24.00 | 0.8743 times | Fri 09 October 2026 | 22.28 (-0.27%) | 22.12 | 21.71 - 22.60 | 0.8858 times | Fri 02 October 2026 | 22.34 (-2.91%) | 22.44 | 22.22 - 23.55 | 1.124 times | Fri 25 September 2026 | 23.01 (-0.65%) | 23.43 | 22.75 - 23.78 | 0.9423 times | Fri 18 September 2026 | 23.16 (-0.77%) | 23.24 | 22.26 - 23.99 | 0.8257 times | Fri 11 September 2026 | 23.34 (0.69%) | 22.88 | 21.77 - 23.55 | 1.0336 times | Fri 04 September 2026 | 23.18 (0.43%) | 22.56 | 22.30 - 23.46 | 1.1503 times | Fri 28 August 2026 | 23.08 (-2.2%) | 23.35 | 22.45 - 23.75 | 1.4771 times | Fri 21 August 2026 | 23.60 (0.98%) | 23.40 | 22.95 - 23.70 | 0.6622 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 20.45 and 23.09
| Monthly Target 1 | 19.87 |
| Monthly Target 2 | 21.03 |
| Monthly Target 3 | 22.513333333333 |
| Monthly Target 4 | 23.67 |
| Monthly Target 5 | 25.15 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 22.18 (-0.72%) | 23.01 | 21.36 - 24.00 | 1.0887 times | Wed 30 September 2026 | 22.34 (-1.59%) | 22.66 | 21.77 - 23.99 | 1.1262 times | Mon 31 August 2026 | 22.70 (-5.14%) | 24.16 | 22.30 - 24.38 | 0.9448 times | Fri 31 July 2026 | 23.93 (-7.36%) | 25.43 | 22.66 - 27.50 | 1.1607 times | Tue 30 June 2026 | 25.83 (8.62%) | 23.50 | 22.91 - 25.96 | 1.0415 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 0.9303 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 0.8995 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.3354 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 0.7434 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 0.7297 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.3921 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 21.72 |
| 12 day DMA | 22.44 |
| 20 day DMA | 22.41 |
| 35 day DMA | 22.58 |
| 50 day DMA | 22.7 |
| 100 day DMA | 23.65 |
| 150 day DMA | 24.12 |
| 200 day DMA | 25.76 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.94 | 21.82 | 21.83 |
| 12 day EMA | 22.17 | 22.17 | 22.24 |
| 20 day EMA | 22.33 | 22.35 | 22.41 |
| 35 day EMA | 22.52 | 22.54 | 22.58 |
| 50 day EMA | 22.64 | 22.66 | 22.7 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.72 | 21.7 | 21.83 |
| 12 day SMA | 22.44 | 22.48 | 22.56 |
| 20 day SMA | 22.41 | 22.42 | 22.48 |
| 35 day SMA | 22.58 | 22.61 | 22.61 |
| 50 day SMA | 22.7 | 22.72 | 22.75 |
| 100 day SMA | 23.65 | 23.66 | 23.67 |
| 150 day SMA | 24.12 | 24.14 | 24.15 |
| 200 day SMA | 25.76 | 25.81 | 25.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.