HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank HDB are 36.1 and 36.79 | Daily Target 1 | 35.98 | | Daily Target 2 | 36.22 | | Daily Target 3 | 36.67 | | Daily Target 4 | 36.91 | | Daily Target 5 | 37.36 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.46 (-1.8%) |
37.01 |
36.43 - 37.12 |
0.8938 times |
Tue 18 November 2025 |
37.13 (0.79%) |
36.73 |
36.60 - 37.29 |
1.2674 times |
Mon 17 November 2025 |
36.84 (1.1%) |
36.41 |
36.41 - 37.11 |
1.1806 times |
Fri 14 November 2025 |
36.44 (0.47%) |
36.27 |
35.96 - 36.50 |
0.7134 times |
Thu 13 November 2025 |
36.27 (-0.58%) |
36.40 |
36.17 - 36.40 |
1.1165 times |
Wed 12 November 2025 |
36.48 (-0.6%) |
36.38 |
36.25 - 36.55 |
1.0713 times |
Tue 11 November 2025 |
36.70 (1.75%) |
36.27 |
36.18 - 36.75 |
0.7765 times |
Mon 10 November 2025 |
36.07 (0.73%) |
35.82 |
35.65 - 36.14 |
0.7215 times |
Fri 07 November 2025 |
35.81 (0.34%) |
35.76 |
35.61 - 36.14 |
1.0386 times |
Thu 06 November 2025 |
35.69 (-0.39%) |
35.95 |
35.54 - 35.95 |
1.2203 times |
Wed 05 November 2025 |
35.83 (-1.13%) |
36.14 |
35.51 - 36.19 |
1.4569 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank HDB are 36.44 and 37.32 | Weekly Target 1 | 35.84 | | Weekly Target 2 | 36.15 | | Weekly Target 3 | 36.72 | | Weekly Target 4 | 37.03 | | Weekly Target 5 | 37.6 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.46 (0.05%) |
36.41 |
36.41 - 37.29 |
0.7746 times |
Fri 14 November 2025 |
36.44 (1.76%) |
35.82 |
35.65 - 36.75 |
1.0197 times |
Fri 07 November 2025 |
35.81 (-1.13%) |
36.23 |
35.51 - 36.37 |
1.1228 times |
Fri 31 October 2025 |
36.22 (0%) |
36.32 |
35.93 - 36.38 |
0.2422 times |
Fri 31 October 2025 |
36.22 (-1.47%) |
36.89 |
35.93 - 37.31 |
1.3355 times |
Fri 24 October 2025 |
36.76 (0.05%) |
36.83 |
36.25 - 37.45 |
1.1997 times |
Fri 17 October 2025 |
36.74 (5.24%) |
34.82 |
34.68 - 36.95 |
1.69 times |
Tue 07 October 2025 |
34.91 (-0.54%) |
34.50 |
34.28 - 35.16 |
0.4331 times |
Fri 03 October 2025 |
35.10 (2.78%) |
34.20 |
33.78 - 35.10 |
1.0767 times |
Fri 26 September 2025 |
34.15 (-3.67%) |
35.10 |
34.04 - 35.33 |
1.1057 times |
Fri 19 September 2025 |
35.45 (1.08%) |
35.07 |
34.99 - 36.47 |
1.253 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank HDB are 35.99 and 37.77 | Monthly Target 1 | 34.64 | | Monthly Target 2 | 35.55 | | Monthly Target 3 | 36.42 | | Monthly Target 4 | 37.33 | | Monthly Target 5 | 38.2 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
36.46 (0.66%) |
36.23 |
35.51 - 37.29 |
0.8073 times |
Fri 31 October 2025 |
36.22 (6.03%) |
34.70 |
33.78 - 37.45 |
1.5381 times |
Tue 30 September 2025 |
34.16 (-52%) |
70.56 |
33.93 - 71.23 |
1.1819 times |
Fri 29 August 2025 |
71.16 (-7.31%) |
77.45 |
70.77 - 77.45 |
0.6264 times |
Thu 31 July 2025 |
76.77 (0.13%) |
76.76 |
74.31 - 79.61 |
0.8072 times |
Mon 30 June 2025 |
76.67 (1.7%) |
75.20 |
73.30 - 78.14 |
0.8108 times |
Fri 30 May 2025 |
75.39 (3.71%) |
72.68 |
69.14 - 75.60 |
0.8767 times |
Wed 30 April 2025 |
72.69 (9.41%) |
64.74 |
62.08 - 75.37 |
1.5256 times |
Mon 31 March 2025 |
66.44 (7.82%) |
61.04 |
58.45 - 66.95 |
0.9893 times |
Fri 28 February 2025 |
61.62 (1.62%) |
59.59 |
59.25 - 62.02 |
0.8368 times |
Fri 31 January 2025 |
60.64 (-5.04%) |
64.17 |
57.78 - 64.34 |
1.1821 times |
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value | | 5 day DMA | 36.63 | | 12 day DMA | 36.33 | | 20 day DMA | 36.46 | | 35 day DMA | 35.97 | | 50 day DMA | 35.7 | | 100 day DMA | 55.4 | | 150 day DMA | 61.39 | | 200 day DMA | 61.61 | EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.63 | 36.72 | 36.51 | | 12 day EMA | 36.49 | 36.5 | 36.39 | | 20 day EMA | 36.61 | 36.63 | 36.58 | | 35 day EMA | 37.66 | 37.73 | 37.77 | | 50 day EMA | 38.65 | 38.74 | 38.81 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.63 | 36.63 | 36.55 | | 12 day SMA | 36.33 | 36.31 | 36.23 | | 20 day SMA | 36.46 | 36.49 | 36.47 | | 35 day SMA | 35.97 | 35.91 | 35.83 | | 50 day SMA | 35.7 | 36.38 | 37.05 | | 100 day SMA | 55.4 | 55.8 | 56.18 | | 150 day SMA | 61.39 | 61.61 | 61.81 | | 200 day SMA | 61.61 | 61.73 | 61.85 |
|
|
