HdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIHdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank Strong Daily Stock price targets for HdfcBank HDB are 66.16 and 68.78 | Daily Target 1 | 63.98 | | Daily Target 2 | 65.72 | | Daily Target 3 | 66.596666666667 | | Daily Target 4 | 68.34 | | Daily Target 5 | 69.22 |
Daily price and volume Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.47 (3.75%) |
64.96 |
64.85 - 67.47 |
0.7516 times |
Thu 10 April 2025 |
65.03 (-0.96%) |
65.31 |
63.56 - 65.58 |
0.6383 times |
Wed 09 April 2025 |
65.66 (2.9%) |
63.15 |
62.20 - 65.87 |
0.9178 times |
Tue 08 April 2025 |
63.81 (0.05%) |
64.83 |
63.21 - 66.00 |
1.021 times |
Mon 07 April 2025 |
63.78 (-1.73%) |
63.06 |
62.08 - 65.03 |
1.2274 times |
Fri 04 April 2025 |
64.90 (-3.08%) |
66.23 |
64.26 - 66.55 |
2.0189 times |
Thu 03 April 2025 |
66.96 (1.29%) |
65.34 |
65.14 - 67.00 |
1.6333 times |
Wed 02 April 2025 |
66.11 (1.32%) |
65.56 |
65.52 - 66.39 |
0.5529 times |
Tue 01 April 2025 |
65.25 (-1.79%) |
64.74 |
64.40 - 65.38 |
0.7898 times |
Mon 31 March 2025 |
66.44 (0.47%) |
65.28 |
65.02 - 66.65 |
0.449 times |
Fri 28 March 2025 |
66.13 (0.35%) |
66.48 |
66.03 - 66.95 |
0.5261 times |
Weekly price and charts HdfcBank Strong weekly Stock price targets for HdfcBank HDB are 64.78 and 70.17 | Weekly Target 1 | 60.28 | | Weekly Target 2 | 63.88 | | Weekly Target 3 | 65.673333333333 | | Weekly Target 4 | 69.27 | | Weekly Target 5 | 71.06 |
Weekly price and volumes for Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.47 (3.96%) |
63.06 |
62.08 - 67.47 |
1.381 times |
Fri 04 April 2025 |
64.90 (-1.86%) |
65.28 |
64.26 - 67.00 |
1.6501 times |
Fri 28 March 2025 |
66.13 (2.5%) |
65.60 |
65.30 - 66.95 |
0.7058 times |
Fri 21 March 2025 |
64.52 (6.33%) |
60.99 |
60.86 - 64.56 |
1.1882 times |
Fri 14 March 2025 |
60.68 (2.67%) |
58.54 |
58.50 - 60.94 |
0.8337 times |
Fri 07 March 2025 |
59.10 (-4.09%) |
61.04 |
58.45 - 61.46 |
0.9855 times |
Fri 28 February 2025 |
61.62 (3.6%) |
59.74 |
59.25 - 61.71 |
0.8579 times |
Fri 21 February 2025 |
59.48 (-1.25%) |
60.53 |
59.25 - 60.94 |
0.7181 times |
Fri 14 February 2025 |
60.23 (-1.62%) |
61.00 |
59.96 - 61.55 |
1.0181 times |
Fri 07 February 2025 |
61.22 (0.96%) |
59.59 |
59.56 - 62.02 |
0.6617 times |
Fri 31 January 2025 |
60.64 (3.96%) |
58.17 |
58.08 - 60.91 |
0.7648 times |
Monthly price and charts HdfcBank Strong monthly Stock price targets for HdfcBank HDB are 64.78 and 70.17 | Monthly Target 1 | 60.28 | | Monthly Target 2 | 63.88 | | Monthly Target 3 | 65.673333333333 | | Monthly Target 4 | 69.27 | | Monthly Target 5 | 71.06 |
Monthly price and volumes Hdfc Bank
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
67.47 (1.55%) |
64.74 |
62.08 - 67.47 |
0.7433 times |
Mon 31 March 2025 |
66.44 (7.82%) |
61.04 |
58.45 - 66.95 |
0.9884 times |
Fri 28 February 2025 |
61.62 (1.62%) |
59.59 |
59.25 - 62.02 |
0.836 times |
Fri 31 January 2025 |
60.64 (-5.04%) |
64.17 |
57.78 - 64.34 |
1.181 times |
Tue 31 December 2024 |
63.86 (-4.19%) |
66.80 |
63.41 - 68.50 |
0.5842 times |
Tue 26 November 2024 |
66.65 (5.74%) |
63.22 |
60.88 - 67.36 |
0.9536 times |
Thu 31 October 2024 |
63.03 (0.75%) |
63.17 |
59.27 - 65.06 |
1.071 times |
Mon 30 September 2024 |
62.56 (2.37%) |
60.84 |
60.41 - 66.48 |
1.1745 times |
Fri 30 August 2024 |
61.11 (1.83%) |
61.10 |
57.24 - 61.25 |
1.3588 times |
Wed 31 July 2024 |
60.01 (-6.72%) |
64.71 |
59.41 - 67.16 |
1.1093 times |
Fri 28 June 2024 |
64.33 (11.12%) |
59.77 |
55.00 - 65.42 |
1.1827 times |
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value | | 5 day DMA | 65.15 | | 12 day DMA | 65.62 | | 20 day DMA | 64.47 | | 35 day DMA | 62.52 | | 50 day DMA | 61.96 | | 100 day DMA | 62.51 | | 150 day DMA | 62.6 | | 200 day DMA | 62.24 | EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 65.82 | 65 | 64.99 | | 12 day EMA | 65.19 | 64.77 | 64.72 | | 20 day EMA | 64.43 | 64.11 | 64.01 | | 35 day EMA | 63.38 | 63.14 | 63.03 | | 50 day EMA | 62.07 | 61.85 | 61.72 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 65.15 | 64.64 | 65.02 | | 12 day SMA | 65.62 | 65.48 | 65.44 | | 20 day SMA | 64.47 | 64.12 | 63.86 | | 35 day SMA | 62.52 | 62.33 | 62.2 | | 50 day SMA | 61.96 | 61.81 | 61.69 | | 100 day SMA | 62.51 | 62.48 | 62.47 | | 150 day SMA | 62.6 | 62.56 | 62.54 | | 200 day SMA | 62.24 | 62.22 | 62.21 |
|
|
