Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 24.72 and 26.8
| Daily Target 1 | 24.24 |
| Daily Target 2 | 25.19 |
| Daily Target 3 | 26.32 |
| Daily Target 4 | 27.27 |
| Daily Target 5 | 28.4 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.14 (-8.95%) | 27.45 | 25.37 - 27.45 | 2.6223 times | Tue 17 March 2026 | 28.71 (-0.97%) | 29.06 | 28.65 - 29.13 | 0.6127 times | Mon 16 March 2026 | 28.99 (2.69%) | 28.84 | 28.84 - 29.29 | 0.7253 times | Fri 13 March 2026 | 28.23 (-0.56%) | 28.35 | 28.19 - 28.51 | 0.8221 times | Thu 12 March 2026 | 28.39 (-0.39%) | 28.46 | 28.05 - 28.60 | 1.1347 times | Wed 11 March 2026 | 28.50 (-3.32%) | 29.50 | 28.32 - 29.69 | 0.9242 times | Tue 10 March 2026 | 29.48 (-0.81%) | 29.72 | 29.45 - 29.98 | 0.5565 times | Mon 09 March 2026 | 29.72 (0.85%) | 29.08 | 28.65 - 29.82 | 0.604 times | Fri 06 March 2026 | 29.47 (-3.03%) | 30.01 | 29.43 - 30.01 | 1.0154 times | Thu 05 March 2026 | 30.39 (-1.3%) | 30.64 | 30.24 - 30.85 | 0.9829 times | Wed 04 March 2026 | 30.79 (-0.19%) | 30.84 | 30.66 - 30.99 | 0.5756 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 23.8 and 27.72
| Weekly Target 1 | 23.01 |
| Weekly Target 2 | 24.58 |
| Weekly Target 3 | 26.933333333333 |
| Weekly Target 4 | 28.5 |
| Weekly Target 5 | 30.85 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.14 (-7.4%) | 28.84 | 25.37 - 29.29 | 1.3261 times | Fri 13 March 2026 | 28.23 (-4.21%) | 29.08 | 28.05 - 29.98 | 1.3533 times | Fri 06 March 2026 | 29.47 (-7.47%) | 31.27 | 29.43 - 31.82 | 1.3429 times | Fri 27 February 2026 | 31.85 (-3.75%) | 33.22 | 31.53 - 33.41 | 0.8943 times | Fri 20 February 2026 | 33.09 (1.75%) | 32.96 | 32.51 - 33.36 | 0.7534 times | Fri 13 February 2026 | 32.52 (0%) | 32.35 | 32.12 - 32.53 | 0.2863 times | Fri 13 February 2026 | 32.52 (-5.63%) | 33.58 | 32.12 - 34.06 | 1.1558 times | Fri 06 February 2026 | 34.46 (6.42%) | 32.20 | 32.08 - 34.46 | 1.2022 times | Fri 30 January 2026 | 32.38 (1%) | 32.15 | 32.04 - 32.66 | 0.9165 times | Fri 23 January 2026 | 32.06 (-1.81%) | 32.18 | 31.34 - 32.66 | 0.7693 times | Fri 16 January 2026 | 32.65 (-1.36%) | 33.06 | 32.29 - 33.59 | 0.7571 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 22.53 and 28.98
| Monthly Target 1 | 21.33 |
| Monthly Target 2 | 23.73 |
| Monthly Target 3 | 27.776666666667 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 26.14 (-17.93%) | 31.27 | 25.37 - 31.82 | 1.6176 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.726 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.6943 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.9103 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.7669 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 1.0177 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.7821 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.4145 times | Thu 31 July 2025 | 76.77 (0.13%) | 76.76 | 74.31 - 79.61 | 0.5341 times | Mon 30 June 2025 | 76.67 (1.7%) | 75.20 | 73.30 - 78.14 | 0.5365 times | Fri 30 May 2025 | 75.39 (3.71%) | 72.68 | 69.14 - 75.60 | 0.5801 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 28.09 |
| 12 day DMA | 29.14 |
| 20 day DMA | 30.4 |
| 35 day DMA | 31.65 |
| 50 day DMA | 31.96 |
| 100 day DMA | 34.03 |
| 150 day DMA | 39.19 |
| 200 day DMA | 48.4 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.93 | 28.82 | 28.88 |
| 12 day EMA | 29.05 | 29.58 | 29.74 |
| 20 day EMA | 29.93 | 30.33 | 30.5 |
| 35 day EMA | 30.94 | 31.22 | 31.37 |
| 50 day EMA | 31.85 | 32.08 | 32.22 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.09 | 28.56 | 28.72 |
| 12 day SMA | 29.14 | 29.59 | 29.85 |
| 20 day SMA | 30.4 | 30.76 | 30.96 |
| 35 day SMA | 31.65 | 31.83 | 31.93 |
| 50 day SMA | 31.96 | 32.1 | 32.21 |
| 100 day SMA | 34.03 | 34.13 | 34.21 |
| 150 day SMA | 39.19 | 39.51 | 39.82 |
| 200 day SMA | 48.4 | 48.64 | 48.87 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.