Login or Join
HomepageHdfcBank HDB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hdfc Bank HDB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets HdfcBank
Strong Daily Stock price targets for HdfcBank HDB are 24.66 and 25.23
| Daily Target 1 | 24.53 |
| Daily Target 2 | 24.79 |
| Daily Target 3 | 25.096666666667 |
| Daily Target 4 | 25.36 |
| Daily Target 5 | 25.67 |
Daily price and volume Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.06 (1.21%) | 25.26 | 24.83 - 25.40 | 0.8025 times | Wed 17 June 2026 | 24.76 (-2.02%) | 25.32 | 24.69 - 25.49 | 0.5825 times | Tue 16 June 2026 | 25.27 (2.18%) | 24.95 | 24.88 - 25.35 | 0.7978 times | Mon 15 June 2026 | 24.73 (2.32%) | 24.39 | 24.39 - 25.18 | 0.7525 times | Fri 12 June 2026 | 24.17 (1.51%) | 24.38 | 24.03 - 24.64 | 0.7 times | Thu 11 June 2026 | 23.81 (2.63%) | 23.29 | 23.23 - 23.82 | 1.4157 times | Wed 10 June 2026 | 23.20 (-0.39%) | 23.51 | 23.19 - 23.70 | 1.2221 times | Tue 09 June 2026 | 23.29 (1.22%) | 23.31 | 23.20 - 23.42 | 1.928 times | Mon 08 June 2026 | 23.01 (-1.71%) | 23.39 | 22.91 - 23.64 | 0.9557 times | Fri 05 June 2026 | 23.41 (-2.58%) | 23.85 | 23.34 - 23.86 | 0.8433 times | Thu 04 June 2026 | 24.03 (2.04%) | 23.86 | 23.86 - 24.36 | 0.8616 times |
Weekly price and charts HdfcBank
Strong weekly Stock price targets for HdfcBank HDB are 24.73 and 25.83
| Weekly Target 1 | 23.88 |
| Weekly Target 2 | 24.47 |
| Weekly Target 3 | 24.98 |
| Weekly Target 4 | 25.57 |
| Weekly Target 5 | 26.08 |
Weekly price and volumes for Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.06 (3.68%) | 24.39 | 24.39 - 25.49 | 0.8494 times | Fri 12 June 2026 | 24.17 (3.25%) | 23.39 | 22.91 - 24.64 | 1.8003 times | Fri 05 June 2026 | 23.41 (-1.56%) | 23.50 | 23.34 - 24.36 | 1.0652 times | Fri 29 May 2026 | 23.78 (-3.88%) | 25.08 | 23.31 - 25.30 | 0.915 times | Fri 22 May 2026 | 24.74 (1.19%) | 24.47 | 23.94 - 25.08 | 1.2856 times | Fri 15 May 2026 | 24.45 (-2.28%) | 24.74 | 23.75 - 25.01 | 1.1315 times | Fri 08 May 2026 | 25.02 (-2.38%) | 25.96 | 24.94 - 25.98 | 0.6116 times | Wed 06 May 2026 | 25.63 (1.79%) | 25.16 | 24.82 - 25.98 | 0.5445 times | Fri 01 May 2026 | 25.18 (-1.83%) | 25.77 | 25.11 - 26.00 | 0.7322 times | Fri 24 April 2026 | 25.65 (-6.76%) | 26.95 | 25.38 - 27.32 | 1.0647 times | Fri 17 April 2026 | 27.51 (2.92%) | 26.50 | 26.08 - 28.00 | 0.98 times |
Monthly price and charts HdfcBank
Strong monthly Stock price targets for HdfcBank HDB are 23.99 and 26.57
| Monthly Target 1 | 21.91 |
| Monthly Target 2 | 23.48 |
| Monthly Target 3 | 24.486666666667 |
| Monthly Target 4 | 26.06 |
| Monthly Target 5 | 27.07 |
Monthly price and volumes Hdfc Bank
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.06 (5.38%) | 23.50 | 22.91 - 25.49 | 1.0997 times | Fri 29 May 2026 | 23.78 (-6.41%) | 25.55 | 23.31 - 25.98 | 1.3494 times | Thu 30 April 2026 | 25.41 (2.13%) | 24.93 | 24.41 - 28.00 | 1.3048 times | Tue 31 March 2026 | 24.88 (-21.88%) | 31.27 | 23.91 - 31.82 | 1.9371 times | Fri 27 February 2026 | 31.85 (-1.64%) | 32.20 | 31.53 - 34.46 | 1.0783 times | Fri 30 January 2026 | 32.38 (-11.38%) | 36.65 | 31.34 - 36.73 | 1.0585 times | Wed 31 December 2025 | 36.54 (-0.76%) | 36.70 | 34.83 - 36.78 | 0.5687 times | Fri 28 November 2025 | 36.82 (1.66%) | 36.23 | 35.51 - 37.35 | 0.4791 times | Fri 31 October 2025 | 36.22 (6.03%) | 34.70 | 33.78 - 37.45 | 0.6358 times | Tue 30 September 2025 | 34.16 (-52%) | 70.56 | 33.93 - 71.23 | 0.4886 times | Fri 29 August 2025 | 71.16 (-7.31%) | 77.45 | 70.77 - 77.45 | 0.2589 times |
Indicator Analysis of HdfcBank
Please login to view indicator analysis. or View indicator analysis of HdfcBank HDB on MunafaSutra.com for free
DMA SMA EMA moving averages of Hdfc Bank HDB
DMA (daily moving average) of Hdfc Bank HDB
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 24.02 |
| 20 day DMA | 24.04 |
| 35 day DMA | 24.36 |
| 50 day DMA | 24.92 |
| 100 day DMA | 27.41 |
| 150 day DMA | 29.96 |
| 200 day DMA | 32.24 |
EMA (exponential moving average) of Hdfc Bank HDB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.73 | 24.56 | 24.46 |
| 12 day EMA | 24.33 | 24.2 | 24.1 |
| 20 day EMA | 24.28 | 24.2 | 24.14 |
| 35 day EMA | 24.56 | 24.53 | 24.52 |
| 50 day EMA | 25 | 25 | 25.01 |
SMA (simple moving average) of Hdfc Bank HDB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 24.55 | 24.24 |
| 12 day SMA | 24.02 | 23.9 | 23.8 |
| 20 day SMA | 24.04 | 24.02 | 23.99 |
| 35 day SMA | 24.36 | 24.37 | 24.38 |
| 50 day SMA | 24.92 | 24.95 | 25 |
| 100 day SMA | 27.41 | 27.48 | 27.56 |
| 150 day SMA | 29.96 | 30.04 | 30.11 |
| 200 day SMA | 32.24 | 32.47 | 32.71 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.