SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 2.95 and 3.11

Daily Target 12.83
Daily Target 22.91
Daily Target 32.9866666666667
Daily Target 43.07
Daily Target 53.15

Daily price and volume Sequans Communications

Date Closing Open Range Volume
Thu 17 September 2026 3.00 (2.74%) 2.93 2.90 - 3.06 2.1578 times
Wed 16 September 2026 2.92 (0%) 2.97 2.87 - 3.00 0.7922 times
Tue 15 September 2026 2.92 (4.29%) 2.82 2.75 - 2.99 1.4573 times
Mon 14 September 2026 2.80 (-2.1%) 2.85 2.79 - 2.86 0.467 times
Fri 11 September 2026 2.86 (-2.72%) 3.00 2.85 - 3.00 0.9873 times
Thu 10 September 2026 2.94 (-0.68%) 2.91 2.90 - 2.99 1.2208 times
Wed 09 September 2026 2.96 (3.14%) 2.90 2.79 - 3.00 1.1942 times
Tue 08 September 2026 2.87 (2.87%) 2.79 2.79 - 2.93 0.9577 times
Fri 04 September 2026 2.79 (0.72%) 2.72 2.72 - 2.82 0.3104 times
Thu 03 September 2026 2.77 (0.73%) 2.80 2.75 - 2.83 0.4552 times
Wed 02 September 2026 2.75 (-0.36%) 2.72 2.72 - 2.86 0.3636 times

Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 2.88 and 3.19

Weekly Target 12.63
Weekly Target 22.81
Weekly Target 32.9366666666667
Weekly Target 43.12
Weekly Target 53.25

Weekly price and volumes for Sequans Communications

Date Closing Open Range Volume
Thu 17 September 2026 3.00 (4.9%) 2.85 2.75 - 3.06 0.767 times
Fri 11 September 2026 2.86 (2.51%) 2.79 2.79 - 3.00 0.6861 times
Fri 04 September 2026 2.79 (-4.12%) 2.92 2.72 - 2.94 0.5628 times
Fri 28 August 2026 2.91 (-4.9%) 3.13 2.82 - 3.13 0.7317 times
Fri 21 August 2026 3.06 (1.32%) 3.06 2.93 - 3.16 0.587 times
Fri 14 August 2026 3.02 (9.42%) 2.75 2.70 - 3.18 1.0727 times
Fri 07 August 2026 2.76 (13.58%) 2.41 2.41 - 2.91 1.6848 times
Fri 31 July 2026 2.43 (-2.8%) 2.48 2.43 - 2.69 1.6923 times
Fri 24 July 2026 2.50 (0%) 2.50 2.50 - 2.67 0.1549 times
Fri 24 July 2026 2.50 (-14.38%) 2.88 2.50 - 3.09 2.0607 times
Fri 17 July 2026 2.92 (-8.46%) 3.09 2.90 - 3.26 1.2193 times

weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 2.86 and 3.2

Monthly Target 12.59
Monthly Target 22.79
Monthly Target 32.9266666666667
Monthly Target 43.13
Monthly Target 53.27

Monthly price and volumes Sequans Communications

Date Closing Open Range Volume
Thu 17 September 2026 3.00 (3.45%) 2.86 2.72 - 3.06 0.1366 times
Mon 31 August 2026 2.90 (19.34%) 2.41 2.41 - 3.18 0.3029 times
Fri 31 July 2026 2.43 (-28.53%) 3.35 2.43 - 3.48 0.4751 times
Tue 30 June 2026 3.40 (-23.6%) 4.44 2.89 - 4.44 0.8784 times
Fri 29 May 2026 4.45 (35.67%) 3.32 2.98 - 5.10 2.1289 times
Thu 30 April 2026 3.28 (29.64%) 2.63 2.38 - 3.60 1.6782 times
Tue 31 March 2026 2.53 (-12.46%) 2.80 2.42 - 3.33 0.5733 times
Fri 27 February 2026 2.89 (-36.34%) 4.37 2.72 - 4.44 1.285 times
Fri 30 January 2026 4.54 (0.89%) 4.60 4.41 - 5.95 1.3365 times
Wed 31 December 2025 4.50 (-25.37%) 5.88 4.44 - 6.98 1.2051 times
Fri 28 November 2025 6.03 (-17.85%) 6.90 5.02 - 6.98 2.0647 times

monthly chart SequansCommunications

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period DMA value
5 day DMA 2.9
12 day DMA 2.86
20 day DMA 2.9
35 day DMA 2.85
50 day DMA 2.83
100 day DMA 3.19
150 day DMA 3.1
200 day DMA 3.57

EMA (exponential moving average) of Sequans Communications SQNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.932.892.87
12 day EMA2.912.892.88
20 day EMA2.892.882.88
35 day EMA2.872.862.86
50 day EMA2.872.862.86

SMA (simple moving average) of Sequans Communications SQNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.92.892.9
12 day SMA2.862.852.85
20 day SMA2.92.92.91
35 day SMA2.852.832.83
50 day SMA2.832.832.84
100 day SMA3.193.23.21
150 day SMA3.13.13.1
200 day SMA3.573.583.6
Back to top | Use Dark Theme