SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications Strong Daily Stock price targets for SequansCommunications SQNS are 9.09 and 9.61 | Daily Target 1 | 8.95 | | Daily Target 2 | 9.22 | | Daily Target 3 | 9.47 | | Daily Target 4 | 9.74 | | Daily Target 5 | 9.99 |
Daily price and volume Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.49 (888.54%) |
9.60 |
9.20 - 9.72 |
0.1526 times |
Tue 16 September 2025 |
0.96 (0%) |
1.00 |
0.96 - 1.00 |
0.8628 times |
Mon 15 September 2025 |
0.96 (-3.03%) |
0.95 |
0.94 - 1.00 |
0.6621 times |
Fri 12 September 2025 |
0.99 (1.02%) |
0.96 |
0.93 - 1.00 |
0.8517 times |
Thu 11 September 2025 |
0.98 (5.38%) |
0.97 |
0.95 - 0.99 |
1.1816 times |
Wed 10 September 2025 |
0.93 (6.9%) |
0.89 |
0.88 - 0.96 |
1.2121 times |
Tue 09 September 2025 |
0.87 (1.16%) |
0.90 |
0.85 - 0.90 |
0.693 times |
Mon 08 September 2025 |
0.86 (0%) |
0.86 |
0.83 - 0.88 |
0.6054 times |
Fri 05 September 2025 |
0.86 (8.86%) |
0.79 |
0.79 - 0.89 |
1.0501 times |
Thu 04 September 2025 |
0.79 (-7.06%) |
0.79 |
0.73 - 0.81 |
2.7285 times |
Wed 03 September 2025 |
0.85 (-3.41%) |
0.89 |
0.83 - 0.91 |
1.1592 times |
Weekly price and charts SequansCommunications Strong weekly Stock price targets for SequansCommunications SQNS are 5.22 and 14 | Weekly Target 1 | -2.06 | | Weekly Target 2 | 3.71 | | Weekly Target 3 | 6.7166666666667 | | Weekly Target 4 | 12.49 | | Weekly Target 5 | 15.5 |
Weekly price and volumes for Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.49 (858.59%) |
0.95 |
0.94 - 9.72 |
0.2849 times |
Fri 12 September 2025 |
0.99 (15.12%) |
0.86 |
0.83 - 1.00 |
0.7716 times |
Fri 05 September 2025 |
0.86 (-4.44%) |
0.91 |
0.73 - 0.93 |
1.1027 times |
Fri 29 August 2025 |
0.90 (0%) |
0.93 |
0.87 - 0.93 |
0.1803 times |
Fri 29 August 2025 |
0.90 (-12.62%) |
1.02 |
0.87 - 1.03 |
0.8409 times |
Fri 22 August 2025 |
1.03 (-12.71%) |
1.17 |
0.96 - 1.19 |
0.7892 times |
Fri 15 August 2025 |
1.18 (-7.81%) |
1.35 |
1.13 - 1.35 |
0.8789 times |
Fri 08 August 2025 |
1.28 (2.4%) |
1.38 |
1.21 - 1.38 |
0.6016 times |
Fri 01 August 2025 |
1.25 (-36.87%) |
1.43 |
1.19 - 1.57 |
3.4781 times |
Fri 25 July 2025 |
1.98 (-26.67%) |
3.03 |
1.96 - 3.10 |
1.0717 times |
Fri 18 July 2025 |
2.70 (-40%) |
5.31 |
2.53 - 5.83 |
1.6385 times |
Monthly price and charts SequansCommunications Strong monthly Stock price targets for SequansCommunications SQNS are 5.11 and 14.1 | Monthly Target 1 | -2.34 | | Monthly Target 2 | 3.57 | | Monthly Target 3 | 6.6466666666667 | | Monthly Target 4 | 12.56 | | Monthly Target 5 | 15.64 |
Monthly price and volumes Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.49 (954.44%) |
0.91 |
0.73 - 9.72 |
1.0521 times |
Fri 29 August 2025 |
0.90 (-28.57%) |
1.20 |
0.87 - 1.40 |
1.7162 times |
Thu 31 July 2025 |
1.26 (-14.29%) |
1.47 |
1.20 - 5.83 |
6.5931 times |
Mon 30 June 2025 |
1.47 (-14.53%) |
1.74 |
1.26 - 2.33 |
0.403 times |
Fri 30 May 2025 |
1.72 (-12.69%) |
2.03 |
1.38 - 2.11 |
0.0388 times |
Wed 30 April 2025 |
1.97 (-6.19%) |
2.15 |
1.77 - 2.21 |
0.0198 times |
Mon 31 March 2025 |
2.10 (-11.02%) |
2.40 |
2.02 - 2.49 |
0.0278 times |
Fri 28 February 2025 |
2.36 (-24.84%) |
3.00 |
2.33 - 3.39 |
0.0396 times |
Fri 31 January 2025 |
3.14 (-10.03%) |
3.49 |
2.81 - 3.64 |
0.065 times |
Tue 31 December 2024 |
3.49 (29.26%) |
3.36 |
2.76 - 3.50 |
0.0444 times |
Tue 26 November 2024 |
2.70 (12.5%) |
2.41 |
2.36 - 2.98 |
0.0644 times |
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value | | 5 day DMA | 2.68 | | 12 day DMA | 1.62 | | 20 day DMA | 1.35 | | 35 day DMA | 1.29 | | 50 day DMA | 1.79 | | 100 day DMA | 1.78 | | 150 day DMA | 1.92 | | 200 day DMA | 2.23 | EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.8 | 0.95 | 0.95 | | 12 day EMA | 2.25 | 0.93 | 0.93 | | 20 day EMA | 1.82 | 1.01 | 1.01 | | 35 day EMA | 1.75 | 1.29 | 1.31 | | 50 day EMA | 1.88 | 1.57 | 1.59 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.68 | 0.96 | 0.95 | | 12 day SMA | 1.62 | 0.9 | 0.9 | | 20 day SMA | 1.35 | 0.92 | 0.93 | | 35 day SMA | 1.29 | 1.06 | 1.08 | | 50 day SMA | 1.79 | 1.64 | 1.65 | | 100 day SMA | 1.78 | 1.7 | 1.71 | | 150 day SMA | 1.92 | 1.88 | 1.89 | | 200 day SMA | 2.23 | 2.19 | 2.2 |
|
|
