Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 4.73 and 5.18
| Daily Target 1 | 4.65 |
| Daily Target 2 | 4.81 |
| Daily Target 3 | 5.1033333333333 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.55 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.96 (-6.59%) | 5.30 | 4.95 - 5.40 | 1.1242 times | Fri 23 January 2026 | 5.31 (0.57%) | 5.53 | 5.26 - 5.59 | 2.9801 times | Thu 22 January 2026 | 5.28 (-1.49%) | 5.41 | 5.20 - 5.44 | 0.3899 times | Wed 21 January 2026 | 5.36 (1.52%) | 5.36 | 5.13 - 5.50 | 0.6359 times | Tue 20 January 2026 | 5.28 (-6.38%) | 5.33 | 5.21 - 5.46 | 0.9734 times | Fri 16 January 2026 | 5.64 (1.26%) | 5.80 | 5.47 - 5.80 | 0.6859 times | Thu 15 January 2026 | 5.57 (-3.63%) | 5.84 | 5.53 - 5.95 | 0.8397 times | Wed 14 January 2026 | 5.78 (5.28%) | 5.60 | 5.49 - 5.85 | 0.9384 times | Tue 13 January 2026 | 5.49 (2.81%) | 5.29 | 5.29 - 5.60 | 0.817 times | Mon 12 January 2026 | 5.34 (6.8%) | 5.22 | 5.11 - 5.40 | 0.6155 times | Fri 09 January 2026 | 5.00 (0.4%) | 4.99 | 4.97 - 5.15 | 0.5284 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 4.73 and 5.18
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.81 |
| Weekly Target 3 | 5.1033333333333 |
| Weekly Target 4 | 5.26 |
| Weekly Target 5 | 5.55 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.96 (-6.59%) | 5.30 | 4.95 - 5.40 | 0.4337 times | Fri 23 January 2026 | 5.31 (-5.85%) | 5.33 | 5.13 - 5.59 | 1.9207 times | Fri 16 January 2026 | 5.64 (12.8%) | 5.22 | 5.11 - 5.95 | 1.5031 times | Fri 09 January 2026 | 5.00 (3.73%) | 5.07 | 4.84 - 5.15 | 0.8021 times | Fri 02 January 2026 | 4.82 (2.77%) | 4.68 | 4.44 - 4.94 | 0.9409 times | Mon 29 December 2025 | 4.69 (-1.68%) | 4.68 | 4.61 - 4.76 | 0.239 times | Fri 26 December 2025 | 4.77 (-4.6%) | 5.04 | 4.70 - 5.23 | 0.843 times | Fri 19 December 2025 | 5.00 (-15.97%) | 6.02 | 4.84 - 6.12 | 1.4404 times | Fri 12 December 2025 | 5.95 (-5.85%) | 6.19 | 5.88 - 6.98 | 0.6506 times | Fri 05 December 2025 | 6.32 (4.81%) | 5.88 | 5.53 - 6.58 | 1.2266 times | Fri 28 November 2025 | 6.03 (10.24%) | 5.43 | 5.37 - 6.20 | 0.8696 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 4.78 and 6.13
| Monthly Target 1 | 3.82 |
| Monthly Target 2 | 4.39 |
| Monthly Target 3 | 5.17 |
| Monthly Target 4 | 5.74 |
| Monthly Target 5 | 6.52 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 4.96 (10.22%) | 4.60 | 4.60 - 5.95 | 0.0686 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.0731 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 0.1253 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 0.1401 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 1.0937 times | Fri 29 August 2025 | 0.90 (-28.57%) | 1.20 | 0.87 - 1.40 | 1.663 times | Thu 31 July 2025 | 1.26 (-14.29%) | 1.47 | 1.20 - 5.83 | 6.3887 times | Mon 30 June 2025 | 1.47 (-14.53%) | 1.74 | 1.26 - 2.33 | 0.3905 times | Fri 30 May 2025 | 1.72 (-12.69%) | 2.03 | 1.38 - 2.11 | 0.0376 times | Wed 30 April 2025 | 1.97 (-6.19%) | 2.15 | 1.77 - 2.21 | 0.0192 times | Mon 31 March 2025 | 2.10 (-11.02%) | 2.40 | 2.02 - 2.49 | 0.027 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.33 |
| 20 day DMA | 5.12 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.53 |
| 100 day DMA | 5.93 |
| 150 day DMA | 4.56 |
| 200 day DMA | 3.88 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.35 | 5.37 |
| 12 day EMA | 5.26 | 5.31 | 5.31 |
| 20 day EMA | 5.28 | 5.31 | 5.31 |
| 35 day EMA | 5.39 | 5.42 | 5.43 |
| 50 day EMA | 5.57 | 5.59 | 5.6 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.37 | 5.43 |
| 12 day SMA | 5.33 | 5.33 | 5.3 |
| 20 day SMA | 5.12 | 5.11 | 5.08 |
| 35 day SMA | 5.36 | 5.4 | 5.43 |
| 50 day SMA | 5.53 | 5.56 | 5.58 |
| 100 day SMA | 5.93 | 5.89 | 5.85 |
| 150 day SMA | 4.56 | 4.54 | 4.52 |
| 200 day SMA | 3.88 | 3.87 | 3.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.