Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 3.37 and 3.61
| Daily Target 1 | 3.18 |
| Daily Target 2 | 3.32 |
| Daily Target 3 | 3.4166666666667 |
| Daily Target 4 | 3.56 |
| Daily Target 5 | 3.66 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.47 (5.79%) | 3.32 | 3.27 - 3.51 | 0.3438 times | Thu 30 April 2026 | 3.28 (-0.61%) | 3.35 | 3.20 - 3.42 | 0.2879 times | Wed 29 April 2026 | 3.30 (-7.3%) | 3.55 | 3.18 - 3.55 | 0.2762 times | Tue 28 April 2026 | 3.56 (0.28%) | 3.43 | 3.12 - 3.56 | 0.6569 times | Mon 27 April 2026 | 3.55 (7.58%) | 3.39 | 3.29 - 3.60 | 1.1595 times | Fri 24 April 2026 | 3.30 (11.86%) | 2.94 | 2.90 - 3.30 | 0.5806 times | Thu 23 April 2026 | 2.95 (4.61%) | 2.85 | 2.74 - 2.95 | 0.393 times | Wed 22 April 2026 | 2.82 (8.46%) | 2.75 | 2.55 - 2.92 | 3.5835 times | Tue 21 April 2026 | 2.60 (-1.89%) | 2.70 | 2.56 - 2.71 | 0.828 times | Mon 20 April 2026 | 2.65 (0.76%) | 2.66 | 2.64 - 2.90 | 1.8906 times | Fri 17 April 2026 | 2.63 (0.77%) | 2.67 | 2.60 - 2.67 | 1.3552 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 3.3 and 3.78
| Weekly Target 1 | 2.92 |
| Weekly Target 2 | 3.19 |
| Weekly Target 3 | 3.3966666666667 |
| Weekly Target 4 | 3.67 |
| Weekly Target 5 | 3.88 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.47 (5.15%) | 3.39 | 3.12 - 3.60 | 1.1682 times | Fri 24 April 2026 | 3.30 (25.48%) | 2.66 | 2.55 - 3.30 | 3.1199 times | Fri 17 April 2026 | 2.63 (2.33%) | 2.53 | 2.50 - 2.72 | 1.404 times | Fri 10 April 2026 | 2.57 (4.9%) | 2.49 | 2.38 - 2.64 | 0.8823 times | Thu 02 April 2026 | 2.45 (-3.54%) | 2.51 | 2.40 - 2.69 | 0.681 times | Fri 27 March 2026 | 2.54 (-15.61%) | 3.08 | 2.54 - 3.09 | 0.6955 times | Fri 20 March 2026 | 3.01 (-4.44%) | 3.33 | 2.98 - 3.33 | 0.3122 times | Fri 13 March 2026 | 3.15 (0.32%) | 3.10 | 3.00 - 3.26 | 0.2707 times | Fri 06 March 2026 | 3.14 (8.65%) | 2.80 | 2.78 - 3.27 | 0.6967 times | Fri 27 February 2026 | 2.89 (-0.69%) | 2.77 | 2.72 - 3.24 | 0.7694 times | Fri 20 February 2026 | 2.91 (-9.06%) | 3.20 | 2.84 - 3.20 | 0.448 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 3.37 and 3.61
| Monthly Target 1 | 3.18 |
| Monthly Target 2 | 3.32 |
| Monthly Target 3 | 3.4166666666667 |
| Monthly Target 4 | 3.56 |
| Monthly Target 5 | 3.66 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.47 (5.79%) | 3.32 | 3.27 - 3.51 | 0.0065 times | Thu 30 April 2026 | 3.28 (29.64%) | 2.63 | 2.38 - 3.60 | 0.3002 times | Tue 31 March 2026 | 2.53 (-12.46%) | 2.80 | 2.42 - 3.33 | 0.1025 times | Fri 27 February 2026 | 2.89 (-36.34%) | 4.37 | 2.72 - 4.44 | 0.2298 times | Fri 30 January 2026 | 4.54 (0.89%) | 4.60 | 4.41 - 5.95 | 0.239 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.2156 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 0.3693 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 0.4129 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 3.2232 times | Fri 29 August 2025 | 0.90 (-28.57%) | 1.20 | 0.87 - 1.40 | 4.9009 times | Thu 31 July 2025 | 1.26 (-14.29%) | 1.47 | 1.20 - 5.83 | 18.8282 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 3.43 |
| 12 day DMA | 3.06 |
| 20 day DMA | 2.86 |
| 35 day DMA | 2.87 |
| 50 day DMA | 2.92 |
| 100 day DMA | 3.85 |
| 150 day DMA | 5.01 |
| 200 day DMA | 4.31 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.35 | 3.29 | 3.29 |
| 12 day EMA | 3.15 | 3.09 | 3.05 |
| 20 day EMA | 3.03 | 2.98 | 2.95 |
| 35 day EMA | 2.97 | 2.94 | 2.92 |
| 50 day EMA | 2.99 | 2.97 | 2.96 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.43 | 3.4 | 3.33 |
| 12 day SMA | 3.06 | 2.99 | 2.93 |
| 20 day SMA | 2.86 | 2.81 | 2.77 |
| 35 day SMA | 2.87 | 2.86 | 2.86 |
| 50 day SMA | 2.92 | 2.91 | 2.91 |
| 100 day SMA | 3.85 | 3.88 | 3.91 |
| 150 day SMA | 5.01 | 5.06 | 5.1 |
| 200 day SMA | 4.31 | 4.31 | 4.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.