SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications Strong Daily Stock price targets for SequansCommunications SQNS are 1.81 and 1.96 | Daily Target 1 | 1.77 | | Daily Target 2 | 1.84 | | Daily Target 3 | 1.92 | | Daily Target 4 | 1.99 | | Daily Target 5 | 2.07 |
Daily price and volume Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.91 (-0.52%) |
2.00 |
1.85 - 2.00 |
0.5545 times |
Fri 11 April 2025 |
1.92 (1.05%) |
1.94 |
1.85 - 1.94 |
1.0126 times |
Thu 10 April 2025 |
1.90 (-2.56%) |
1.90 |
1.84 - 1.98 |
0.6724 times |
Wed 09 April 2025 |
1.95 (7.14%) |
1.81 |
1.77 - 1.98 |
0.7206 times |
Tue 08 April 2025 |
1.82 (-3.19%) |
1.86 |
1.80 - 2.09 |
1.0421 times |
Mon 07 April 2025 |
1.88 (-4.08%) |
1.96 |
1.86 - 1.96 |
1.9287 times |
Fri 04 April 2025 |
1.96 (-3.92%) |
2.00 |
1.87 - 2.02 |
2.3547 times |
Thu 03 April 2025 |
2.04 (-3.77%) |
2.17 |
2.01 - 2.17 |
1.168 times |
Wed 02 April 2025 |
2.12 (1.44%) |
2.07 |
2.06 - 2.18 |
0.4152 times |
Tue 01 April 2025 |
2.09 (-0.48%) |
2.15 |
2.06 - 2.16 |
0.1313 times |
Mon 31 March 2025 |
2.10 (1.45%) |
2.05 |
2.02 - 2.13 |
0.8492 times |
Weekly price and charts SequansCommunications Strong weekly Stock price targets for SequansCommunications SQNS are 1.81 and 1.96 | Weekly Target 1 | 1.77 | | Weekly Target 2 | 1.84 | | Weekly Target 3 | 1.92 | | Weekly Target 4 | 1.99 | | Weekly Target 5 | 2.07 |
Weekly price and volumes for Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.91 (-0.52%) |
2.00 |
1.85 - 2.00 |
0.0632 times |
Fri 11 April 2025 |
1.92 (-2.04%) |
1.96 |
1.77 - 2.09 |
0.6123 times |
Fri 04 April 2025 |
1.96 (-5.31%) |
2.05 |
1.87 - 2.18 |
0.5602 times |
Fri 28 March 2025 |
2.07 (-10.78%) |
2.34 |
2.02 - 2.41 |
0.6572 times |
Fri 21 March 2025 |
2.32 (4.04%) |
2.25 |
2.10 - 2.49 |
1.0187 times |
Fri 14 March 2025 |
2.23 (-8.98%) |
2.35 |
2.11 - 2.41 |
1.3952 times |
Fri 07 March 2025 |
2.45 (3.81%) |
2.40 |
2.11 - 2.46 |
0.8729 times |
Fri 28 February 2025 |
2.36 (-2.48%) |
2.38 |
2.33 - 2.50 |
0.7997 times |
Fri 21 February 2025 |
2.42 (-7.98%) |
2.63 |
2.38 - 2.66 |
0.9379 times |
Fri 14 February 2025 |
2.63 (-16.24%) |
3.12 |
2.47 - 3.21 |
3.0827 times |
Fri 07 February 2025 |
3.14 (0%) |
3.00 |
3.00 - 3.39 |
0.9321 times |
Monthly price and charts SequansCommunications Strong monthly Stock price targets for SequansCommunications SQNS are 1.64 and 2.05 | Monthly Target 1 | 1.54 | | Monthly Target 2 | 1.73 | | Monthly Target 3 | 1.9533333333333 | | Monthly Target 4 | 2.14 | | Monthly Target 5 | 2.36 |
Monthly price and volumes Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Mon 14 April 2025 |
1.91 (-9.05%) |
2.15 |
1.77 - 2.18 |
0.0311 times |
Mon 31 March 2025 |
2.10 (-11.02%) |
2.40 |
2.02 - 2.49 |
0.1103 times |
Fri 28 February 2025 |
2.36 (-24.84%) |
3.00 |
2.33 - 3.39 |
0.157 times |
Fri 31 January 2025 |
3.14 (-10.03%) |
3.49 |
2.81 - 3.64 |
0.2575 times |
Tue 31 December 2024 |
3.49 (29.26%) |
3.36 |
2.76 - 3.50 |
0.176 times |
Tue 26 November 2024 |
2.70 (12.5%) |
2.41 |
2.36 - 2.98 |
0.255 times |
Thu 31 October 2024 |
2.40 (101.68%) |
1.22 |
1.00 - 2.67 |
0.223 times |
Mon 30 September 2024 |
1.19 (19%) |
1.00 |
0.95 - 1.22 |
0.5039 times |
Fri 30 August 2024 |
1.00 (92.31%) |
0.51 |
0.47 - 1.71 |
8.1065 times |
Wed 31 July 2024 |
0.52 (4%) |
0.51 |
0.38 - 0.60 |
0.1799 times |
Fri 28 June 2024 |
0.50 (-35.9%) |
0.80 |
0.43 - 0.80 |
0.2666 times |
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value | | 5 day DMA | 1.9 | | 12 day DMA | 1.98 | | 20 day DMA | 2.1 | | 35 day DMA | 2.2 | | 50 day DMA | 2.4 | | 100 day DMA | 2.73 | | 150 day DMA | 2.38 | | 200 day DMA | 1.93 | EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.92 | 1.93 | 1.93 | | 12 day EMA | 1.99 | 2.01 | 2.03 | | 20 day EMA | 2.08 | 2.1 | 2.12 | | 35 day EMA | 2.27 | 2.29 | 2.31 | | 50 day EMA | 2.44 | 2.46 | 2.48 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.9 | 1.89 | 1.9 | | 12 day SMA | 1.98 | 2.01 | 2.04 | | 20 day SMA | 2.1 | 2.12 | 2.13 | | 35 day SMA | 2.2 | 2.22 | 2.23 | | 50 day SMA | 2.4 | 2.43 | 2.45 | | 100 day SMA | 2.73 | 2.74 | 2.75 | | 150 day SMA | 2.38 | 2.38 | 2.37 | | 200 day SMA | 1.93 | 1.93 | 1.92 |
|
|
