Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 3.05 and 3.29
| Daily Target 1 | 2.87 |
| Daily Target 2 | 2.99 |
| Daily Target 3 | 3.1133333333333 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.35 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.10 (1.31%) | 3.00 | 3.00 - 3.24 | 0.4524 times | Wed 17 June 2026 | 3.06 (-4.38%) | 3.30 | 3.06 - 3.34 | 0.536 times | Tue 16 June 2026 | 3.20 (-2.14%) | 3.31 | 3.17 - 3.40 | 0.7185 times | Mon 15 June 2026 | 3.27 (6.86%) | 3.11 | 3.11 - 3.41 | 0.9629 times | Fri 12 June 2026 | 3.06 (-4.08%) | 3.10 | 3.06 - 3.34 | 0.6914 times | Thu 11 June 2026 | 3.19 (2.57%) | 3.16 | 3.10 - 3.25 | 0.8693 times | Wed 10 June 2026 | 3.11 (-5.47%) | 3.25 | 3.11 - 3.40 | 1.0209 times | Tue 09 June 2026 | 3.29 (-7.06%) | 3.67 | 3.26 - 3.72 | 2.0967 times | Mon 08 June 2026 | 3.54 (1.72%) | 3.56 | 3.50 - 3.79 | 0.8538 times | Fri 05 June 2026 | 3.48 (-13.86%) | 3.94 | 3.48 - 3.94 | 1.7981 times | Thu 04 June 2026 | 4.04 (2.8%) | 3.95 | 3.71 - 4.07 | 0.681 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 2.85 and 3.26
| Weekly Target 1 | 2.76 |
| Weekly Target 2 | 2.93 |
| Weekly Target 3 | 3.17 |
| Weekly Target 4 | 3.34 |
| Weekly Target 5 | 3.58 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.10 (1.31%) | 3.11 | 3.00 - 3.41 | 0.3035 times | Fri 12 June 2026 | 3.06 (-12.07%) | 3.56 | 3.06 - 3.79 | 0.6289 times | Fri 05 June 2026 | 3.48 (-21.8%) | 4.44 | 3.48 - 4.44 | 0.7995 times | Fri 29 May 2026 | 4.45 (6.46%) | 4.34 | 3.72 - 5.10 | 1.0531 times | Fri 22 May 2026 | 4.18 (4.24%) | 4.18 | 3.80 - 4.88 | 1.5797 times | Fri 15 May 2026 | 4.01 (15.9%) | 3.77 | 3.65 - 4.36 | 1.6583 times | Fri 08 May 2026 | 3.46 (2.67%) | 3.48 | 3.20 - 3.50 | 0.4037 times | Wed 06 May 2026 | 3.37 (-2.88%) | 3.48 | 2.98 - 3.76 | 0.7879 times | Fri 01 May 2026 | 3.47 (5.15%) | 3.39 | 3.12 - 3.60 | 0.7588 times | Fri 24 April 2026 | 3.30 (25.48%) | 2.66 | 2.55 - 3.30 | 2.0265 times | Fri 17 April 2026 | 2.63 (2.33%) | 2.53 | 2.50 - 2.72 | 0.912 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 2.33 and 3.77
| Monthly Target 1 | 2.07 |
| Monthly Target 2 | 2.59 |
| Monthly Target 3 | 3.5133333333333 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.95 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 3.10 (-30.34%) | 4.44 | 3.00 - 4.44 | 0.2114 times | Fri 29 May 2026 | 4.45 (35.67%) | 3.32 | 2.98 - 5.10 | 0.681 times | Thu 30 April 2026 | 3.28 (29.64%) | 2.63 | 2.38 - 3.60 | 0.5368 times | Tue 31 March 2026 | 2.53 (-12.46%) | 2.80 | 2.42 - 3.33 | 0.1834 times | Fri 27 February 2026 | 2.89 (-36.34%) | 4.37 | 2.72 - 4.44 | 0.4111 times | Fri 30 January 2026 | 4.54 (0.89%) | 4.60 | 4.41 - 5.95 | 0.4275 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.3855 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 0.6605 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 0.7385 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 5.7644 times | Fri 29 August 2025 | 0.90 (-28.57%) | 1.20 | 0.87 - 1.40 | 8.7649 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 3.14 |
| 12 day DMA | 3.36 |
| 20 day DMA | 3.67 |
| 35 day DMA | 3.7 |
| 50 day DMA | 3.47 |
| 100 day DMA | 3.31 |
| 150 day DMA | 4.04 |
| 200 day DMA | 4.64 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.15 | 3.18 | 3.24 |
| 12 day EMA | 3.35 | 3.39 | 3.45 |
| 20 day EMA | 3.46 | 3.5 | 3.55 |
| 35 day EMA | 3.43 | 3.45 | 3.47 |
| 50 day EMA | 3.36 | 3.37 | 3.38 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.14 | 3.16 | 3.17 |
| 12 day SMA | 3.36 | 3.43 | 3.52 |
| 20 day SMA | 3.67 | 3.73 | 3.78 |
| 35 day SMA | 3.7 | 3.71 | 3.72 |
| 50 day SMA | 3.47 | 3.45 | 3.44 |
| 100 day SMA | 3.31 | 3.33 | 3.35 |
| 150 day SMA | 4.04 | 4.06 | 4.09 |
| 200 day SMA | 4.64 | 4.63 | 4.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.