SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SequansCommunications

Strong Daily Stock price targets for SequansCommunications SQNS are 2.44 and 2.55

Daily Target 12.41
Daily Target 22.46
Daily Target 32.5233333333333
Daily Target 42.57
Daily Target 52.63

Daily price and volume Sequans Communications

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-1.57%) 2.59 2.48 - 2.59 0.5286 times
Thu 29 October 2026 2.54 (0%) 2.51 2.46 - 2.57 1.1288 times
Wed 28 October 2026 2.54 (2.42%) 2.45 2.43 - 2.55 0.2672 times
Tue 27 October 2026 2.48 (0.4%) 2.47 2.41 - 2.51 0.5808 times
Mon 26 October 2026 2.47 (-1.98%) 2.48 2.38 - 2.53 0.7086 times
Fri 23 October 2026 2.52 (1.61%) 2.43 2.43 - 2.53 0.5828 times
Thu 22 October 2026 2.48 (-2.36%) 2.50 2.44 - 2.55 0.9584 times
Wed 21 October 2026 2.54 (4.96%) 2.44 2.40 - 2.59 2.0348 times
Tue 20 October 2026 2.42 (0.41%) 2.42 2.41 - 2.58 0.7202 times
Mon 19 October 2026 2.41 (-0.82%) 2.51 2.31 - 2.52 2.4898 times
Fri 16 October 2026 2.43 (-3.95%) 2.51 2.41 - 2.57 2.1452 times

Daily chart SequansCommunications

Weekly price and charts SequansCommunications

Strong weekly Stock price targets for SequansCommunications SQNS are 2.44 and 2.65

Weekly Target 12.28
Weekly Target 22.39
Weekly Target 32.49
Weekly Target 42.6
Weekly Target 52.7

Weekly price and volumes for Sequans Communications

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-0.79%) 2.48 2.38 - 2.59 0.7355 times
Fri 23 October 2026 2.52 (3.7%) 2.51 2.31 - 2.59 1.5529 times
Fri 16 October 2026 2.43 (-10.33%) 2.70 2.41 - 2.80 2.0394 times
Fri 09 October 2026 2.71 (-3.21%) 2.87 2.65 - 2.87 0.9229 times
Fri 02 October 2026 2.80 (-1.75%) 2.80 2.72 - 2.97 0.7076 times
Fri 25 September 2026 2.85 (-2.4%) 2.95 2.75 - 3.13 1.1896 times
Fri 18 September 2026 2.92 (2.1%) 2.85 2.75 - 3.07 0.9654 times
Fri 11 September 2026 2.86 (2.51%) 2.79 2.79 - 3.00 0.6535 times
Fri 04 September 2026 2.79 (-4.12%) 2.92 2.72 - 2.94 0.5361 times
Fri 28 August 2026 2.91 (-4.9%) 3.13 2.82 - 3.13 0.6969 times
Fri 21 August 2026 3.06 (1.32%) 3.06 2.93 - 3.16 0.5591 times

weekly chart SequansCommunications

Monthly price and charts SequansCommunications

Strong monthly Stock price targets for SequansCommunications SQNS are 2.12 and 2.69

Monthly Target 11.99
Monthly Target 22.25
Monthly Target 32.5633333333333
Monthly Target 42.82
Monthly Target 53.13

Monthly price and volumes Sequans Communications

Date Closing Open Range Volume
Fri 30 October 2026 2.50 (-9.42%) 2.72 2.31 - 2.88 0.4457 times
Wed 30 September 2026 2.76 (-4.83%) 2.86 2.72 - 3.13 0.2981 times
Mon 31 August 2026 2.90 (19.34%) 2.41 2.41 - 3.18 0.3238 times
Fri 31 July 2026 2.43 (-28.53%) 3.35 2.43 - 3.48 0.5079 times
Tue 30 June 2026 3.40 (-23.6%) 4.44 2.89 - 4.44 0.9391 times
Fri 29 May 2026 4.45 (35.67%) 3.32 2.98 - 5.10 2.2759 times
Thu 30 April 2026 3.28 (29.64%) 2.63 2.38 - 3.60 1.7941 times
Tue 31 March 2026 2.53 (-12.46%) 2.80 2.42 - 3.33 0.6129 times
Fri 27 February 2026 2.89 (-36.34%) 4.37 2.72 - 4.44 1.3738 times
Fri 30 January 2026 4.54 (0.89%) 4.60 4.41 - 5.95 1.4288 times
Wed 31 December 2025 4.50 (-25.37%) 5.88 4.44 - 6.98 1.2884 times

monthly chart SequansCommunications

DMA SMA EMA moving averages of Sequans Communications SQNS

DMA (daily moving average) of Sequans Communications SQNS

DMA period DMA value
5 day DMA 2.51
12 day DMA 2.49
20 day DMA 2.59
35 day DMA 2.71
50 day DMA 2.76
100 day DMA 2.85
150 day DMA 3.03
200 day DMA 3.14

EMA (exponential moving average) of Sequans Communications SQNS

EMA period EMA current EMA prev EMA prev2
5 day EMA2.512.522.51
12 day EMA2.532.542.54
20 day EMA2.582.592.59
35 day EMA2.662.672.68
50 day EMA2.762.772.78

SMA (simple moving average) of Sequans Communications SQNS

SMA period SMA current SMA prev SMA prev2
5 day SMA2.512.512.5
12 day SMA2.492.52.52
20 day SMA2.592.62.61
35 day SMA2.712.722.73
50 day SMA2.762.772.78
100 day SMA2.852.862.86
150 day SMA3.033.033.03
200 day SMA3.143.163.17
Back to top | Use Dark Theme