SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications Strong Daily Stock price targets for SequansCommunications SQNS are 1.79 and 1.87 | Daily Target 1 | 1.73 | | Daily Target 2 | 1.77 | | Daily Target 3 | 1.81 | | Daily Target 4 | 1.85 | | Daily Target 5 | 1.89 |
Daily price and volume Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.81 (1.12%) |
1.80 |
1.77 - 1.85 |
1.4443 times |
Mon 02 June 2025 |
1.79 (4.07%) |
1.74 |
1.73 - 1.80 |
0.5597 times |
Fri 30 May 2025 |
1.72 (-3.91%) |
1.80 |
1.72 - 1.80 |
0.5945 times |
Thu 29 May 2025 |
1.79 (-1.65%) |
1.79 |
1.78 - 1.81 |
0.7309 times |
Wed 28 May 2025 |
1.82 (-0.55%) |
1.81 |
1.80 - 1.85 |
0.377 times |
Tue 27 May 2025 |
1.83 (1.67%) |
1.80 |
1.78 - 1.90 |
0.7802 times |
Fri 23 May 2025 |
1.80 (-1.1%) |
1.85 |
1.77 - 1.85 |
1.0731 times |
Thu 22 May 2025 |
1.82 (0%) |
1.85 |
1.80 - 1.90 |
1.1833 times |
Wed 21 May 2025 |
1.82 (-4.71%) |
1.93 |
1.80 - 1.97 |
2.9205 times |
Tue 20 May 2025 |
1.91 (0%) |
1.86 |
1.86 - 1.91 |
0.3364 times |
Mon 19 May 2025 |
1.91 (4.37%) |
1.84 |
1.84 - 1.94 |
1.5429 times |
Weekly price and charts SequansCommunications Strong weekly Stock price targets for SequansCommunications SQNS are 1.77 and 1.89 | Weekly Target 1 | 1.68 | | Weekly Target 2 | 1.74 | | Weekly Target 3 | 1.7966666666667 | | Weekly Target 4 | 1.86 | | Weekly Target 5 | 1.92 |
Weekly price and volumes for Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.81 (5.23%) |
1.74 |
1.73 - 1.85 |
0.282 times |
Fri 30 May 2025 |
1.72 (-4.44%) |
1.80 |
1.72 - 1.90 |
0.3493 times |
Fri 23 May 2025 |
1.80 (-1.64%) |
1.84 |
1.77 - 1.97 |
0.9928 times |
Fri 16 May 2025 |
1.83 (15.09%) |
1.61 |
1.50 - 1.85 |
1.2051 times |
Fri 09 May 2025 |
1.59 (-21.67%) |
2.07 |
1.38 - 2.08 |
4.4668 times |
Fri 02 May 2025 |
2.03 (-6.02%) |
2.21 |
1.90 - 2.21 |
1.3018 times |
Fri 25 April 2025 |
2.16 (13.09%) |
1.85 |
1.81 - 2.19 |
1.3572 times |
Thu 17 April 2025 |
1.91 (0%) |
1.88 |
1.85 - 1.95 |
0.045 times |
Wed 16 April 2025 |
1.91 (0%) |
1.88 |
1.85 - 1.95 |
0 times |
Wed 16 April 2025 |
1.91 (0%) |
1.88 |
1.85 - 1.95 |
0 times |
Wed 16 April 2025 |
1.91 (-0.52%) |
2.00 |
1.85 - 2.00 |
0.2367 times |
Monthly price and charts SequansCommunications Strong monthly Stock price targets for SequansCommunications SQNS are 1.77 and 1.89 | Monthly Target 1 | 1.68 | | Monthly Target 2 | 1.74 | | Monthly Target 3 | 1.7966666666667 | | Monthly Target 4 | 1.86 | | Monthly Target 5 | 1.92 |
Monthly price and volumes Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
1.81 (5.23%) |
1.74 |
1.73 - 1.85 |
0.0299 times |
Fri 30 May 2025 |
1.72 (-12.69%) |
2.03 |
1.38 - 2.11 |
0.8011 times |
Wed 30 April 2025 |
1.97 (-6.19%) |
2.15 |
1.77 - 2.21 |
0.4091 times |
Mon 31 March 2025 |
2.10 (-11.02%) |
2.40 |
2.02 - 2.49 |
0.574 times |
Fri 28 February 2025 |
2.36 (-24.84%) |
3.00 |
2.33 - 3.39 |
0.8172 times |
Fri 31 January 2025 |
3.14 (-10.03%) |
3.49 |
2.81 - 3.64 |
1.3406 times |
Tue 31 December 2024 |
3.49 (29.26%) |
3.36 |
2.76 - 3.50 |
0.9162 times |
Tue 26 November 2024 |
2.70 (12.5%) |
2.41 |
2.36 - 2.98 |
1.3277 times |
Thu 31 October 2024 |
2.40 (101.68%) |
1.22 |
1.00 - 2.67 |
1.1609 times |
Mon 30 September 2024 |
1.19 (19%) |
1.00 |
0.95 - 1.22 |
2.6233 times |
Fri 30 August 2024 |
1.00 (92.31%) |
0.51 |
0.47 - 1.71 |
42.2037 times |
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value | | 5 day DMA | 1.79 | | 12 day DMA | 1.82 | | 20 day DMA | 1.73 | | 35 day DMA | 1.83 | | 50 day DMA | 1.89 | | 100 day DMA | 2.3 | | 150 day DMA | 2.5 | | 200 day DMA | 2.17 | EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.79 | 1.78 | 1.78 | | 12 day EMA | 1.79 | 1.79 | 1.79 | | 20 day EMA | 1.82 | 1.82 | 1.82 | | 35 day EMA | 1.86 | 1.86 | 1.86 | | 50 day EMA | 1.91 | 1.91 | 1.92 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.79 | 1.79 | 1.79 | | 12 day SMA | 1.82 | 1.82 | 1.82 | | 20 day SMA | 1.73 | 1.74 | 1.75 | | 35 day SMA | 1.83 | 1.84 | 1.84 | | 50 day SMA | 1.89 | 1.9 | 1.91 | | 100 day SMA | 2.3 | 2.32 | 2.34 | | 150 day SMA | 2.5 | 2.5 | 2.5 | | 200 day SMA | 2.17 | 2.17 | 2.16 |
|
|
