Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 2.94 and 3.12
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.0766666666667 |
| Daily Target 4 | 3.15 |
| Daily Target 5 | 3.26 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.05 (-7.29%) | 3.18 | 3.00 - 3.18 | 1.8009 times | Tue 17 March 2026 | 3.29 (2.17%) | 3.29 | 3.24 - 3.32 | 0.5983 times | Mon 16 March 2026 | 3.22 (2.22%) | 3.33 | 3.19 - 3.33 | 0.8324 times | Fri 13 March 2026 | 3.15 (0%) | 3.21 | 3.13 - 3.26 | 0.7512 times | Thu 12 March 2026 | 3.15 (-1.56%) | 3.22 | 3.10 - 3.22 | 0.3624 times | Wed 11 March 2026 | 3.20 (1.27%) | 3.12 | 3.11 - 3.22 | 0.5285 times | Tue 10 March 2026 | 3.16 (1.94%) | 3.10 | 3.10 - 3.20 | 0.6512 times | Mon 09 March 2026 | 3.10 (-1.27%) | 3.10 | 3.00 - 3.16 | 1.4816 times | Fri 06 March 2026 | 3.14 (-1.57%) | 3.12 | 3.07 - 3.27 | 1.8233 times | Thu 05 March 2026 | 3.19 (0.63%) | 3.16 | 3.06 - 3.23 | 1.1702 times | Wed 04 March 2026 | 3.17 (4.97%) | 3.13 | 3.08 - 3.24 | 1.9592 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 2.86 and 3.19
| Weekly Target 1 | 2.8 |
| Weekly Target 2 | 2.92 |
| Weekly Target 3 | 3.1266666666667 |
| Weekly Target 4 | 3.25 |
| Weekly Target 5 | 3.46 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.05 (-3.17%) | 3.33 | 3.00 - 3.33 | 0.2457 times | Fri 13 March 2026 | 3.15 (0.32%) | 3.10 | 3.00 - 3.26 | 0.287 times | Fri 06 March 2026 | 3.14 (8.65%) | 2.80 | 2.78 - 3.27 | 0.7387 times | Fri 27 February 2026 | 2.89 (-0.69%) | 2.77 | 2.72 - 3.24 | 0.8158 times | Fri 20 February 2026 | 2.91 (-9.06%) | 3.20 | 2.84 - 3.20 | 0.475 times | Fri 13 February 2026 | 3.20 (0%) | 3.09 | 3.05 - 3.32 | 0.1557 times | Fri 13 February 2026 | 3.20 (-14.21%) | 3.81 | 3.01 - 3.81 | 1.3452 times | Fri 06 February 2026 | 3.73 (-17.84%) | 4.37 | 3.05 - 4.44 | 2.7048 times | Fri 30 January 2026 | 4.54 (-14.5%) | 5.30 | 4.41 - 5.40 | 1.313 times | Fri 23 January 2026 | 5.31 (-5.85%) | 5.33 | 5.13 - 5.59 | 1.9191 times | Fri 16 January 2026 | 5.64 (12.8%) | 5.22 | 5.11 - 5.95 | 1.5018 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 2.92 and 3.47
| Monthly Target 1 | 2.5 |
| Monthly Target 2 | 2.78 |
| Monthly Target 3 | 3.0533333333333 |
| Monthly Target 4 | 3.33 |
| Monthly Target 5 | 3.6 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 3.05 (5.54%) | 2.80 | 2.78 - 3.33 | 0.0179 times | Fri 27 February 2026 | 2.89 (-36.34%) | 4.37 | 2.72 - 4.44 | 0.0776 times | Fri 30 January 2026 | 4.54 (0.89%) | 4.60 | 4.41 - 5.95 | 0.0807 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.0728 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 0.1247 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 0.1394 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 1.0881 times | Fri 29 August 2025 | 0.90 (-28.57%) | 1.20 | 0.87 - 1.40 | 1.6544 times | Thu 31 July 2025 | 1.26 (-14.29%) | 1.47 | 1.20 - 5.83 | 6.3559 times | Mon 30 June 2025 | 1.47 (-14.53%) | 1.74 | 1.26 - 2.33 | 0.3885 times | Fri 30 May 2025 | 1.72 (-12.69%) | 2.03 | 1.38 - 2.11 | 0.0374 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 3.17 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.29 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.91 |
| 150 day DMA | 4.89 |
| 200 day DMA | 4.17 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.16 | 3.21 | 3.17 |
| 12 day EMA | 3.14 | 3.16 | 3.14 |
| 20 day EMA | 3.21 | 3.23 | 3.22 |
| 35 day EMA | 3.52 | 3.55 | 3.57 |
| 50 day EMA | 3.89 | 3.92 | 3.95 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.17 | 3.2 | 3.18 |
| 12 day SMA | 3.15 | 3.16 | 3.13 |
| 20 day SMA | 3.07 | 3.07 | 3.05 |
| 35 day SMA | 3.29 | 3.35 | 3.4 |
| 50 day SMA | 3.89 | 3.93 | 3.96 |
| 100 day SMA | 4.91 | 4.95 | 4.99 |
| 150 day SMA | 4.89 | 4.87 | 4.86 |
| 200 day SMA | 4.17 | 4.16 | 4.16 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.