SequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications Strong Daily Stock price targets for SequansCommunications SQNS are 5.24 and 5.93 | Daily Target 1 | 5.11 | | Daily Target 2 | 5.36 | | Daily Target 3 | 5.7966666666667 | | Daily Target 4 | 6.05 | | Daily Target 5 | 6.49 |
Daily price and volume Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.62 (-6.95%) |
5.90 |
5.54 - 6.23 |
0.6581 times |
Tue 18 November 2025 |
6.04 (1.17%) |
5.87 |
5.77 - 6.18 |
1.4579 times |
Mon 17 November 2025 |
5.97 (-3.86%) |
6.13 |
5.91 - 6.35 |
0.754 times |
Fri 14 November 2025 |
6.21 (-3.27%) |
5.87 |
5.87 - 6.70 |
0.8534 times |
Thu 13 November 2025 |
6.42 (-1.68%) |
6.53 |
6.35 - 6.78 |
0.6681 times |
Wed 12 November 2025 |
6.53 (2.67%) |
6.31 |
6.24 - 6.64 |
0.9826 times |
Tue 11 November 2025 |
6.36 (-2.3%) |
6.41 |
6.34 - 6.73 |
0.8885 times |
Mon 10 November 2025 |
6.51 (3.5%) |
6.40 |
6.26 - 6.60 |
1.1898 times |
Fri 07 November 2025 |
6.29 (6.97%) |
5.82 |
5.70 - 6.47 |
0.6782 times |
Thu 06 November 2025 |
5.88 (-5.31%) |
6.21 |
5.82 - 6.22 |
1.8693 times |
Wed 05 November 2025 |
6.21 (4.02%) |
6.05 |
5.83 - 6.52 |
1.2811 times |
Weekly price and charts SequansCommunications Strong weekly Stock price targets for SequansCommunications SQNS are 5.18 and 5.99 | Weekly Target 1 | 5.03 | | Weekly Target 2 | 5.32 | | Weekly Target 3 | 5.8366666666667 | | Weekly Target 4 | 6.13 | | Weekly Target 5 | 6.65 |
Weekly price and volumes for Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.62 (-9.5%) |
6.13 |
5.54 - 6.35 |
0.6351 times |
Fri 14 November 2025 |
6.21 (-1.27%) |
6.40 |
5.87 - 6.78 |
1.0141 times |
Fri 07 November 2025 |
6.29 (-14.31%) |
6.90 |
5.70 - 6.98 |
1.6602 times |
Fri 31 October 2025 |
7.34 (0%) |
7.56 |
7.29 - 7.95 |
0.2979 times |
Fri 31 October 2025 |
7.34 (3.82%) |
7.14 |
6.94 - 8.25 |
1.9556 times |
Fri 24 October 2025 |
7.07 (-5.1%) |
7.50 |
6.88 - 7.95 |
0.692 times |
Fri 17 October 2025 |
7.45 (-23.67%) |
8.75 |
7.35 - 8.97 |
0.6753 times |
Tue 07 October 2025 |
9.76 (-0.1%) |
9.95 |
9.49 - 10.19 |
0.5271 times |
Fri 03 October 2025 |
9.77 (7.36%) |
9.27 |
9.10 - 10.42 |
1.1751 times |
Fri 26 September 2025 |
9.10 (-7.52%) |
10.00 |
8.83 - 10.61 |
1.3676 times |
Fri 19 September 2025 |
9.84 (893.94%) |
0.95 |
0.94 - 10.93 |
5.1935 times |
Monthly price and charts SequansCommunications Strong monthly Stock price targets for SequansCommunications SQNS are 4.86 and 6.3 | Monthly Target 1 | 4.61 | | Monthly Target 2 | 5.11 | | Monthly Target 3 | 6.0466666666667 | | Monthly Target 4 | 6.55 | | Monthly Target 5 | 7.49 |
Monthly price and volumes Sequans Communications
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.62 (-23.43%) |
6.90 |
5.54 - 6.98 |
0.0982 times |
Fri 31 October 2025 |
7.34 (-22.41%) |
9.57 |
6.88 - 10.19 |
0.1416 times |
Tue 30 September 2025 |
9.46 (951.11%) |
0.91 |
0.73 - 10.93 |
1.1052 times |
Fri 29 August 2025 |
0.90 (-28.57%) |
1.20 |
0.87 - 1.40 |
1.6805 times |
Thu 31 July 2025 |
1.26 (-14.29%) |
1.47 |
1.20 - 5.83 |
6.4563 times |
Mon 30 June 2025 |
1.47 (-14.53%) |
1.74 |
1.26 - 2.33 |
0.3947 times |
Fri 30 May 2025 |
1.72 (-12.69%) |
2.03 |
1.38 - 2.11 |
0.038 times |
Wed 30 April 2025 |
1.97 (-6.19%) |
2.15 |
1.77 - 2.21 |
0.0194 times |
Mon 31 March 2025 |
2.10 (-11.02%) |
2.40 |
2.02 - 2.49 |
0.0273 times |
Fri 28 February 2025 |
2.36 (-24.84%) |
3.00 |
2.33 - 3.39 |
0.0388 times |
Fri 31 January 2025 |
3.14 (-10.03%) |
3.49 |
2.81 - 3.64 |
0.0637 times |
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value | | 5 day DMA | 6.05 | | 12 day DMA | 6.17 | | 20 day DMA | 6.67 | | 35 day DMA | 7.58 | | 50 day DMA | 6.97 | | 100 day DMA | 4.34 | | 150 day DMA | 3.51 | | 200 day DMA | 3.23 | EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.99 | 6.17 | 6.23 | | 12 day EMA | 6.31 | 6.43 | 6.5 | | 20 day EMA | 6.52 | 6.62 | 6.68 | | 35 day EMA | 6.42 | 6.47 | 6.5 | | 50 day EMA | 6.38 | 6.41 | 6.42 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.05 | 6.23 | 6.3 | | 12 day SMA | 6.17 | 6.31 | 6.42 | | 20 day SMA | 6.67 | 6.75 | 6.83 | | 35 day SMA | 7.58 | 7.68 | 7.77 | | 50 day SMA | 6.97 | 6.88 | 6.77 | | 100 day SMA | 4.34 | 4.3 | 4.26 | | 150 day SMA | 3.51 | 3.48 | 3.45 | | 200 day SMA | 3.23 | 3.22 | 3.2 |
|
|
