Login or Join
HomepageSequansCommunications SQNS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sequans Communications SQNS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SequansCommunications
Strong Daily Stock price targets for SequansCommunications SQNS are 2.36 and 2.51
| Daily Target 1 | 2.33 |
| Daily Target 2 | 2.38 |
| Daily Target 3 | 2.48 |
| Daily Target 4 | 2.53 |
| Daily Target 5 | 2.63 |
Daily price and volume Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.43 (-2.02%) | 2.49 | 2.43 - 2.58 | 0.6056 times | Thu 30 July 2026 | 2.48 (-0.8%) | 2.48 | 2.47 - 2.60 | 0.4958 times | Wed 29 July 2026 | 2.50 (-5.3%) | 2.64 | 2.47 - 2.67 | 1.3676 times | Tue 28 July 2026 | 2.64 (2.33%) | 2.50 | 2.45 - 2.69 | 0.8169 times | Mon 27 July 2026 | 2.58 (3.2%) | 2.48 | 2.44 - 2.60 | 1.838 times | Fri 24 July 2026 | 2.50 (0%) | 2.50 | 2.50 - 2.67 | 0.469 times | Fri 24 July 2026 | 2.50 (-1.19%) | 2.50 | 2.50 - 2.67 | 0.469 times | Thu 23 July 2026 | 2.53 (-5.24%) | 2.65 | 2.50 - 2.68 | 2.2549 times | Wed 22 July 2026 | 2.67 (-2.2%) | 2.73 | 2.61 - 2.86 | 1.0775 times | Tue 21 July 2026 | 2.73 (0.37%) | 2.71 | 2.70 - 2.84 | 0.6056 times | Mon 20 July 2026 | 2.72 (-6.85%) | 2.88 | 2.68 - 3.09 | 1.8324 times |
Weekly price and charts SequansCommunications
Strong weekly Stock price targets for SequansCommunications SQNS are 2.3 and 2.56
| Weekly Target 1 | 2.26 |
| Weekly Target 2 | 2.34 |
| Weekly Target 3 | 2.5166666666667 |
| Weekly Target 4 | 2.6 |
| Weekly Target 5 | 2.78 |
Weekly price and volumes for Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.43 (-2.8%) | 2.48 | 2.43 - 2.69 | 0.9019 times | Fri 24 July 2026 | 2.50 (0%) | 2.50 | 2.50 - 2.67 | 0.0826 times | Fri 24 July 2026 | 2.50 (-14.38%) | 2.88 | 2.50 - 3.09 | 1.0982 times | Fri 17 July 2026 | 2.92 (-8.46%) | 3.09 | 2.90 - 3.26 | 0.6498 times | Fri 10 July 2026 | 3.19 (-0.31%) | 3.20 | 2.94 - 3.44 | 0.5582 times | Thu 02 July 2026 | 3.20 (-4.76%) | 3.43 | 3.17 - 3.56 | 0.6887 times | Fri 26 June 2026 | 3.36 (8.39%) | 3.12 | 2.89 - 3.38 | 1.1374 times | Thu 18 June 2026 | 3.10 (1.31%) | 3.11 | 3.00 - 3.41 | 0.8558 times | Fri 12 June 2026 | 3.06 (-12.07%) | 3.56 | 3.06 - 3.79 | 1.7733 times | Fri 05 June 2026 | 3.48 (-21.8%) | 4.44 | 3.48 - 4.44 | 2.2542 times | Fri 29 May 2026 | 4.45 (6.46%) | 4.34 | 3.72 - 5.10 | 2.9694 times |
Monthly price and charts SequansCommunications
Strong monthly Stock price targets for SequansCommunications SQNS are 1.91 and 2.96
| Monthly Target 1 | 1.73 |
| Monthly Target 2 | 2.08 |
| Monthly Target 3 | 2.78 |
| Monthly Target 4 | 3.13 |
| Monthly Target 5 | 3.83 |
Monthly price and volumes Sequans Communications
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 2.43 (-28.53%) | 3.35 | 2.43 - 3.48 | 0.341 times | Tue 30 June 2026 | 3.40 (-23.6%) | 4.44 | 2.89 - 4.44 | 0.6304 times | Fri 29 May 2026 | 4.45 (35.67%) | 3.32 | 2.98 - 5.10 | 1.5278 times | Thu 30 April 2026 | 3.28 (29.64%) | 2.63 | 2.38 - 3.60 | 1.2044 times | Tue 31 March 2026 | 2.53 (-12.46%) | 2.80 | 2.42 - 3.33 | 0.4114 times | Fri 27 February 2026 | 2.89 (-36.34%) | 4.37 | 2.72 - 4.44 | 0.9222 times | Fri 30 January 2026 | 4.54 (0.89%) | 4.60 | 4.41 - 5.95 | 0.9592 times | Wed 31 December 2025 | 4.50 (-25.37%) | 5.88 | 4.44 - 6.98 | 0.8649 times | Fri 28 November 2025 | 6.03 (-17.85%) | 6.90 | 5.02 - 6.98 | 1.4818 times | Fri 31 October 2025 | 7.34 (-22.41%) | 9.57 | 6.88 - 10.19 | 1.6569 times | Tue 30 September 2025 | 9.46 (951.11%) | 0.91 | 0.73 - 10.93 | 12.9331 times |
Indicator Analysis of SequansCommunications
Please login to view indicator analysis. or View indicator analysis of SequansCommunications SQNS on MunafaSutra.com for free
DMA SMA EMA moving averages of Sequans Communications SQNS
DMA (daily moving average) of Sequans Communications SQNS
| DMA period | DMA value |
| 5 day DMA | 2.53 |
| 12 day DMA | 2.6 |
| 20 day DMA | 2.82 |
| 35 day DMA | 2.97 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.18 |
| 150 day DMA | 3.48 |
| 200 day DMA | 4.18 |
EMA (exponential moving average) of Sequans Communications SQNS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.5 | 2.54 | 2.57 |
| 12 day EMA | 2.62 | 2.66 | 2.69 |
| 20 day EMA | 2.77 | 2.81 | 2.84 |
| 35 day EMA | 3.01 | 3.04 | 3.07 |
| 50 day EMA | 3.24 | 3.27 | 3.3 |
SMA (simple moving average) of Sequans Communications SQNS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.53 | 2.54 | 2.54 |
| 12 day SMA | 2.6 | 2.64 | 2.69 |
| 20 day SMA | 2.82 | 2.86 | 2.89 |
| 35 day SMA | 2.97 | 2.99 | 3.01 |
| 50 day SMA | 3.23 | 3.27 | 3.3 |
| 100 day SMA | 3.18 | 3.19 | 3.2 |
| 150 day SMA | 3.48 | 3.5 | 3.51 |
| 200 day SMA | 4.18 | 4.21 | 4.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.