Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 42.43 and 43.3
| Daily Target 1 | 42.24 |
| Daily Target 2 | 42.62 |
| Daily Target 3 | 43.11 |
| Daily Target 4 | 43.49 |
| Daily Target 5 | 43.98 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (-0.92%) | 43.60 | 42.73 - 43.60 | 0.6835 times | Thu 29 October 2026 | 43.40 (1.38%) | 43.00 | 43.00 - 44.02 | 1.0421 times | Wed 28 October 2026 | 42.81 (-1.47%) | 43.37 | 42.26 - 43.51 | 0.9871 times | Tue 27 October 2026 | 43.45 (0.67%) | 43.50 | 42.97 - 43.57 | 0.6607 times | Mon 26 October 2026 | 43.16 (-0.94%) | 43.75 | 43.06 - 44.16 | 0.8367 times | Fri 23 October 2026 | 43.57 (-0.43%) | 43.34 | 42.93 - 43.88 | 0.9808 times | Thu 22 October 2026 | 43.76 (3.99%) | 41.80 | 41.80 - 43.86 | 1.1257 times | Wed 21 October 2026 | 42.08 (-0.57%) | 42.79 | 41.61 - 42.79 | 1.4064 times | Tue 20 October 2026 | 42.32 (2.44%) | 41.36 | 41.36 - 42.56 | 1.3718 times | Mon 19 October 2026 | 41.31 (-1.5%) | 41.72 | 41.18 - 41.98 | 0.9052 times | Fri 16 October 2026 | 41.94 (-0.17%) | 42.14 | 41.66 - 42.63 | 1.0105 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 41.68 and 43.58
| Weekly Target 1 | 41.24 |
| Weekly Target 2 | 42.12 |
| Weekly Target 3 | 43.14 |
| Weekly Target 4 | 44.02 |
| Weekly Target 5 | 45.04 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (-1.31%) | 43.75 | 42.26 - 44.16 | 0.9568 times | Fri 23 October 2026 | 43.57 (3.89%) | 41.72 | 41.18 - 43.88 | 1.3158 times | Fri 16 October 2026 | 41.94 (-0.8%) | 42.28 | 40.83 - 42.63 | 1.0351 times | Fri 09 October 2026 | 42.28 (-2.54%) | 43.53 | 41.94 - 43.63 | 0.9594 times | Fri 02 October 2026 | 43.38 (-0.6%) | 43.63 | 41.31 - 43.85 | 1.0697 times | Fri 25 September 2026 | 43.64 (-2.52%) | 44.85 | 43.10 - 45.01 | 0.8385 times | Fri 18 September 2026 | 44.77 (-0.02%) | 44.67 | 43.81 - 45.51 | 1.7672 times | Fri 11 September 2026 | 44.78 (-3.45%) | 46.19 | 44.35 - 46.58 | 0.6947 times | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 0.909 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.4538 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.6521 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 41.92 and 45.25
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 41.17 |
| Monthly Target 3 | 42.663333333333 |
| Monthly Target 4 | 44.5 |
| Monthly Target 5 | 45.99 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 43.00 (1.9%) | 41.97 | 40.83 - 44.16 | 1.1846 times | Wed 30 September 2026 | 42.20 (-7.46%) | 45.25 | 41.93 - 46.58 | 1.1516 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.6093 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.3238 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.0569 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.6476 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.0861 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 0.9291 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.8949 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1161 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9434 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 43.16 |
| 12 day DMA | 42.73 |
| 20 day DMA | 42.55 |
| 35 day DMA | 43.05 |
| 50 day DMA | 43.88 |
| 100 day DMA | 45.83 |
| 150 day DMA | 46.1 |
| 200 day DMA | 46.35 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.1 | 43.15 | 43.03 |
| 12 day EMA | 42.91 | 42.89 | 42.8 |
| 20 day EMA | 42.92 | 42.91 | 42.86 |
| 35 day EMA | 43.44 | 43.47 | 43.47 |
| 50 day EMA | 44.1 | 44.14 | 44.17 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.16 | 43.28 | 43.35 |
| 12 day SMA | 42.73 | 42.57 | 42.43 |
| 20 day SMA | 42.55 | 42.57 | 42.54 |
| 35 day SMA | 43.05 | 43.1 | 43.15 |
| 50 day SMA | 43.88 | 43.94 | 44.01 |
| 100 day SMA | 45.83 | 45.88 | 45.93 |
| 150 day SMA | 46.1 | 46.11 | 46.12 |
| 200 day SMA | 46.35 | 46.37 | 46.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.