BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc Strong Daily Stock price targets for BankunitedInc BKU are 29.07 and 30.48 | Daily Target 1 | 27.94 | | Daily Target 2 | 28.79 | | Daily Target 3 | 29.346666666667 | | Daily Target 4 | 30.2 | | Daily Target 5 | 30.76 |
Daily price and volume Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.65 (-0.57%) |
28.90 |
28.49 - 29.90 |
0.8119 times |
Thu 10 April 2025 |
29.82 (-7.88%) |
31.38 |
29.08 - 31.38 |
0.772 times |
Wed 09 April 2025 |
32.37 (9.8%) |
28.88 |
28.59 - 32.92 |
1.5538 times |
Tue 08 April 2025 |
29.48 (-1.17%) |
30.90 |
28.94 - 31.68 |
0.8497 times |
Mon 07 April 2025 |
29.83 (0.17%) |
28.90 |
28.21 - 31.34 |
1.0906 times |
Fri 04 April 2025 |
29.78 (-3.47%) |
29.19 |
28.23 - 29.81 |
1.4787 times |
Thu 03 April 2025 |
30.85 (-10.58%) |
32.45 |
30.80 - 32.74 |
1.2718 times |
Wed 02 April 2025 |
34.50 (1.38%) |
33.58 |
33.56 - 34.57 |
0.559 times |
Tue 01 April 2025 |
34.03 (-1.19%) |
34.04 |
33.49 - 34.23 |
0.8434 times |
Mon 31 March 2025 |
34.44 (0.94%) |
33.44 |
33.43 - 34.55 |
0.7691 times |
Fri 28 March 2025 |
34.12 (-3.81%) |
34.93 |
33.83 - 35.23 |
0.4162 times |
Weekly price and charts BankunitedInc Strong weekly Stock price targets for BankunitedInc BKU are 28.93 and 33.64 | Weekly Target 1 | 25.55 | | Weekly Target 2 | 27.6 | | Weekly Target 3 | 30.26 | | Weekly Target 4 | 32.31 | | Weekly Target 5 | 34.97 |
Weekly price and volumes for Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.65 (-0.44%) |
28.90 |
28.21 - 32.92 |
1.4137 times |
Fri 04 April 2025 |
29.78 (-12.72%) |
33.44 |
28.23 - 34.57 |
1.3702 times |
Fri 28 March 2025 |
34.12 (-1.61%) |
35.25 |
33.83 - 36.40 |
0.3822 times |
Fri 21 March 2025 |
34.68 (0.67%) |
34.19 |
33.82 - 35.32 |
1.2159 times |
Fri 14 March 2025 |
34.45 (4.24%) |
32.30 |
30.98 - 34.48 |
1.4665 times |
Fri 07 March 2025 |
33.05 (-12.05%) |
37.66 |
32.26 - 38.10 |
1.2042 times |
Fri 28 February 2025 |
37.58 (-0.87%) |
38.41 |
36.82 - 38.41 |
0.8349 times |
Fri 21 February 2025 |
37.91 (-6.76%) |
40.62 |
37.74 - 41.01 |
0.7171 times |
Fri 14 February 2025 |
40.66 (-0.29%) |
40.68 |
39.83 - 41.28 |
0.6664 times |
Fri 07 February 2025 |
40.78 (-0.8%) |
39.91 |
39.53 - 41.31 |
0.729 times |
Fri 31 January 2025 |
41.11 (0.69%) |
41.22 |
40.37 - 42.19 |
1.0286 times |
Monthly price and charts BankunitedInc Strong monthly Stock price targets for BankunitedInc BKU are 25.75 and 32.11 | Monthly Target 1 | 24.45 | | Monthly Target 2 | 27.05 | | Monthly Target 3 | 30.81 | | Monthly Target 4 | 33.41 | | Monthly Target 5 | 37.17 |
Monthly price and volumes Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.65 (-13.91%) |
34.04 |
28.21 - 34.57 |
0.6564 times |
Mon 31 March 2025 |
34.44 (-8.36%) |
37.66 |
30.98 - 38.10 |
1.145 times |
Fri 28 February 2025 |
37.58 (-8.59%) |
39.91 |
36.82 - 41.31 |
0.7528 times |
Fri 31 January 2025 |
41.11 (7.7%) |
38.42 |
36.30 - 42.19 |
1.1331 times |
Tue 31 December 2024 |
38.17 (-10.57%) |
41.55 |
37.05 - 42.04 |
0.5988 times |
Tue 26 November 2024 |
42.68 (20.77%) |
35.59 |
34.20 - 44.45 |
1.0942 times |
Thu 31 October 2024 |
35.34 (-3.02%) |
35.98 |
33.78 - 38.19 |
1.2883 times |
Mon 30 September 2024 |
36.44 (-5.18%) |
37.91 |
33.92 - 38.65 |
0.9963 times |
Fri 30 August 2024 |
38.43 (-0.23%) |
38.46 |
33.15 - 39.37 |
0.8783 times |
Wed 31 July 2024 |
38.52 (31.6%) |
29.10 |
28.50 - 39.51 |
1.4568 times |
Fri 28 June 2024 |
29.27 (2.02%) |
29.06 |
26.78 - 29.60 |
0.8913 times |
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value | | 5 day DMA | 30.23 | | 12 day DMA | 32.03 | | 20 day DMA | 33.02 | | 35 day DMA | 34.16 | | 50 day DMA | 36.11 | | 100 day DMA | 38.03 | | 150 day DMA | 37.43 | | 200 day DMA | 36.71 | EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 30.41 | 30.79 | 31.27 | | 12 day EMA | 31.59 | 31.94 | 32.32 | | 20 day EMA | 32.59 | 32.9 | 33.22 | | 35 day EMA | 34.38 | 34.66 | 34.94 | | 50 day EMA | 35.88 | 36.13 | 36.39 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 30.23 | 30.26 | 30.46 | | 12 day SMA | 32.03 | 32.54 | 32.94 | | 20 day SMA | 33.02 | 33.21 | 33.34 | | 35 day SMA | 34.16 | 34.46 | 34.76 | | 50 day SMA | 36.11 | 36.34 | 36.55 | | 100 day SMA | 38.03 | 38.14 | 38.23 | | 150 day SMA | 37.43 | 37.49 | 37.54 | | 200 day SMA | 36.71 | 36.71 | 36.7 |
|
|
