BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc Strong Daily Stock price targets for BankunitedInc BKU are 33.55 and 34.11 | Daily Target 1 | 33.41 | | Daily Target 2 | 33.69 | | Daily Target 3 | 33.966666666667 | | Daily Target 4 | 34.25 | | Daily Target 5 | 34.53 |
Daily price and volume Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.98 (-1.16%) |
34.11 |
33.68 - 34.24 |
1.5632 times |
Thu 29 May 2025 |
34.38 (0.91%) |
34.26 |
33.87 - 34.40 |
0.9164 times |
Wed 28 May 2025 |
34.07 (-2.63%) |
34.89 |
34.05 - 34.95 |
1.2063 times |
Tue 27 May 2025 |
34.99 (1.3%) |
35.04 |
34.43 - 35.04 |
1.1984 times |
Fri 23 May 2025 |
34.54 (0.32%) |
33.44 |
33.44 - 34.66 |
0.8043 times |
Thu 22 May 2025 |
34.43 (0.41%) |
34.08 |
33.98 - 34.77 |
0.7084 times |
Wed 21 May 2025 |
34.29 (-4.4%) |
35.16 |
34.28 - 35.38 |
0.7277 times |
Tue 20 May 2025 |
35.87 (-0.61%) |
36.04 |
35.74 - 36.05 |
0.6807 times |
Mon 19 May 2025 |
36.09 (-0.66%) |
35.82 |
35.63 - 36.18 |
1.1266 times |
Fri 16 May 2025 |
36.33 (0.11%) |
36.26 |
35.93 - 36.51 |
1.0681 times |
Thu 15 May 2025 |
36.29 (0.95%) |
35.69 |
35.69 - 36.32 |
0.9746 times |
Weekly price and charts BankunitedInc Strong weekly Stock price targets for BankunitedInc BKU are 33.15 and 34.51 | Weekly Target 1 | 32.87 | | Weekly Target 2 | 33.43 | | Weekly Target 3 | 34.233333333333 | | Weekly Target 4 | 34.79 | | Weekly Target 5 | 35.59 |
Weekly price and volumes for Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.98 (-1.62%) |
35.04 |
33.68 - 35.04 |
1.2711 times |
Fri 23 May 2025 |
34.54 (-4.93%) |
35.82 |
33.44 - 36.18 |
1.0534 times |
Fri 16 May 2025 |
36.33 (7.33%) |
35.83 |
35.42 - 36.51 |
1.843 times |
Fri 09 May 2025 |
33.85 (0.15%) |
33.26 |
32.97 - 34.80 |
1.4237 times |
Fri 02 May 2025 |
33.80 (0.51%) |
32.06 |
31.35 - 34.03 |
1.8593 times |
Fri 25 April 2025 |
33.63 (7.2%) |
30.99 |
30.29 - 33.94 |
1.702 times |
Thu 17 April 2025 |
31.37 (1.78%) |
30.28 |
30.28 - 31.48 |
0.4612 times |
Wed 16 April 2025 |
30.82 (0%) |
30.28 |
30.28 - 30.90 |
0 times |
Wed 16 April 2025 |
30.82 (0%) |
30.28 |
30.28 - 30.90 |
0 times |
Wed 16 April 2025 |
30.82 (0%) |
30.28 |
30.28 - 30.90 |
0.3863 times |
Wed 16 April 2025 |
30.82 (3.95%) |
30.24 |
29.13 - 30.90 |
0.6784 times |
Monthly price and charts BankunitedInc Strong monthly Stock price targets for BankunitedInc BKU are 33.16 and 37.33 | Monthly Target 1 | 30.11 | | Monthly Target 2 | 32.04 | | Monthly Target 3 | 34.276666666667 | | Monthly Target 4 | 36.21 | | Monthly Target 5 | 38.45 |
Monthly price and volumes Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
33.98 (3.88%) |
32.89 |
32.34 - 36.51 |
1.006 times |
Wed 30 April 2025 |
32.71 (-5.02%) |
34.04 |
28.21 - 34.57 |
1.3788 times |
Mon 31 March 2025 |
34.44 (-8.36%) |
37.66 |
30.98 - 38.10 |
1.1056 times |
Fri 28 February 2025 |
37.58 (-8.59%) |
39.91 |
36.82 - 41.31 |
0.7269 times |
Fri 31 January 2025 |
41.11 (7.7%) |
38.42 |
36.30 - 42.19 |
1.0941 times |
Tue 31 December 2024 |
38.17 (-10.57%) |
41.55 |
37.05 - 42.04 |
0.5782 times |
Tue 26 November 2024 |
42.68 (20.77%) |
35.59 |
34.20 - 44.45 |
1.0565 times |
Thu 31 October 2024 |
35.34 (-3.02%) |
35.98 |
33.78 - 38.19 |
1.2439 times |
Mon 30 September 2024 |
36.44 (-5.18%) |
37.91 |
33.92 - 38.65 |
0.962 times |
Fri 30 August 2024 |
38.43 (-0.23%) |
38.46 |
33.15 - 39.37 |
0.848 times |
Wed 31 July 2024 |
38.52 (31.6%) |
29.10 |
28.50 - 39.51 |
1.4066 times |
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value | | 5 day DMA | 34.39 | | 12 day DMA | 35.1 | | 20 day DMA | 34.74 | | 35 day DMA | 33.5 | | 50 day DMA | 33.15 | | 100 day DMA | 35.6 | | 150 day DMA | 36.77 | | 200 day DMA | 36.7 | EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.36 | 34.55 | 34.64 | | 12 day EMA | 34.59 | 34.7 | 34.76 | | 20 day EMA | 34.44 | 34.49 | 34.5 | | 35 day EMA | 34.04 | 34.04 | 34.02 | | 50 day EMA | 33.37 | 33.35 | 33.31 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.39 | 34.48 | 34.46 | | 12 day SMA | 35.1 | 35.25 | 35.36 | | 20 day SMA | 34.74 | 34.7 | 34.61 | | 35 day SMA | 33.5 | 33.39 | 33.25 | | 50 day SMA | 33.15 | 33.16 | 33.17 | | 100 day SMA | 35.6 | 35.65 | 35.69 | | 150 day SMA | 36.77 | 36.78 | 36.79 | | 200 day SMA | 36.7 | 36.71 | 36.71 |
|
|
