BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc Strong Daily Stock price targets for BankunitedInc BKU are 35.27 and 36.26 | Daily Target 1 | 34.45 | | Daily Target 2 | 35.1 | | Daily Target 3 | 35.44 | | Daily Target 4 | 36.09 | | Daily Target 5 | 36.43 |
Daily price and volume Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.75 (-1.97%) |
35.55 |
34.79 - 35.78 |
1.045 times |
Thu 31 July 2025 |
36.47 (-0.71%) |
36.43 |
36.02 - 36.68 |
0.8302 times |
Wed 30 July 2025 |
36.73 (-2.65%) |
37.56 |
36.45 - 37.70 |
0.7796 times |
Tue 29 July 2025 |
37.73 (-1.15%) |
38.50 |
37.55 - 38.50 |
0.6578 times |
Mon 28 July 2025 |
38.17 (-0.75%) |
38.30 |
37.86 - 38.41 |
0.5492 times |
Fri 25 July 2025 |
38.46 (-0.9%) |
38.79 |
38.17 - 38.98 |
0.7617 times |
Thu 24 July 2025 |
38.81 (-1.87%) |
39.52 |
38.48 - 39.52 |
1.1175 times |
Wed 23 July 2025 |
39.55 (2.14%) |
39.11 |
37.87 - 39.62 |
2.1146 times |
Tue 22 July 2025 |
38.72 (2.41%) |
37.79 |
37.59 - 39.12 |
1.4605 times |
Mon 21 July 2025 |
37.81 (-0.47%) |
38.08 |
37.79 - 38.55 |
0.6839 times |
Fri 18 July 2025 |
37.99 (0.16%) |
38.03 |
37.58 - 38.33 |
0.8796 times |
Weekly price and charts BankunitedInc Strong weekly Stock price targets for BankunitedInc BKU are 33.42 and 37.13 | Weekly Target 1 | 32.64 | | Weekly Target 2 | 34.19 | | Weekly Target 3 | 36.346666666667 | | Weekly Target 4 | 37.9 | | Weekly Target 5 | 40.06 |
Weekly price and volumes for Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.75 (-7.05%) |
38.30 |
34.79 - 38.50 |
0.9636 times |
Fri 25 July 2025 |
38.46 (1.24%) |
38.08 |
37.59 - 39.62 |
1.5317 times |
Fri 18 July 2025 |
37.99 (1.93%) |
37.13 |
36.02 - 38.33 |
1.0681 times |
Fri 11 July 2025 |
37.27 (-2.02%) |
37.64 |
36.93 - 38.23 |
0.9379 times |
Thu 03 July 2025 |
38.04 (6.73%) |
35.90 |
35.16 - 38.36 |
0.6996 times |
Fri 27 June 2025 |
35.64 (5.47%) |
33.57 |
33.33 - 36.06 |
1.3355 times |
Fri 20 June 2025 |
33.79 (0.12%) |
33.76 |
33.38 - 34.18 |
0.9806 times |
Fri 13 June 2025 |
33.75 (-1.89%) |
34.52 |
33.64 - 35.76 |
0.7638 times |
Fri 06 June 2025 |
34.40 (1.24%) |
33.78 |
33.06 - 34.62 |
0.835 times |
Fri 30 May 2025 |
33.98 (-1.62%) |
35.04 |
33.68 - 35.04 |
0.8843 times |
Fri 23 May 2025 |
34.54 (-4.93%) |
35.82 |
33.44 - 36.18 |
0.7328 times |
Monthly price and charts BankunitedInc Strong monthly Stock price targets for BankunitedInc BKU are 35.27 and 36.26 | Monthly Target 1 | 34.45 | | Monthly Target 2 | 35.1 | | Monthly Target 3 | 35.44 | | Monthly Target 4 | 36.09 | | Monthly Target 5 | 36.43 |
Monthly price and volumes Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
35.75 (-1.97%) |
35.55 |
34.79 - 35.78 |
0.0676 times |
Thu 31 July 2025 |
36.47 (2.47%) |
35.27 |
35.16 - 39.62 |
1.2405 times |
Mon 30 June 2025 |
35.59 (4.74%) |
33.78 |
33.06 - 36.06 |
1.0546 times |
Fri 30 May 2025 |
33.98 (3.88%) |
32.89 |
32.34 - 36.51 |
1.1061 times |
Wed 30 April 2025 |
32.71 (-5.02%) |
34.04 |
28.21 - 34.57 |
1.5161 times |
Mon 31 March 2025 |
34.44 (-8.36%) |
37.66 |
30.98 - 38.10 |
1.2156 times |
Fri 28 February 2025 |
37.58 (-8.59%) |
39.91 |
36.82 - 41.31 |
0.7992 times |
Fri 31 January 2025 |
41.11 (7.7%) |
38.42 |
36.30 - 42.19 |
1.203 times |
Tue 31 December 2024 |
38.17 (-10.57%) |
41.55 |
37.05 - 42.04 |
0.6357 times |
Tue 26 November 2024 |
42.68 (20.77%) |
35.59 |
34.20 - 44.45 |
1.1616 times |
Thu 31 October 2024 |
35.34 (-3.02%) |
35.98 |
33.78 - 38.19 |
1.3677 times |
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value | | 5 day DMA | 36.97 | | 12 day DMA | 37.84 | | 20 day DMA | 37.62 | | 35 day DMA | 36.58 | | 50 day DMA | 35.94 | | 100 day DMA | 34.49 | | 150 day DMA | 35.92 | | 200 day DMA | 36.65 | EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.78 | 37.3 | 37.71 | | 12 day EMA | 37.32 | 37.61 | 37.82 | | 20 day EMA | 37.25 | 37.41 | 37.51 | | 35 day EMA | 36.75 | 36.81 | 36.83 | | 50 day EMA | 36.05 | 36.06 | 36.04 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.97 | 37.51 | 37.98 | | 12 day SMA | 37.84 | 37.95 | 37.94 | | 20 day SMA | 37.62 | 37.74 | 37.8 | | 35 day SMA | 36.58 | 36.57 | 36.52 | | 50 day SMA | 35.94 | 35.94 | 35.94 | | 100 day SMA | 34.49 | 34.45 | 34.41 | | 150 day SMA | 35.92 | 35.94 | 35.95 | | 200 day SMA | 36.65 | 36.65 | 36.64 |
|
|
