Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 42.63 and 44.39
| Daily Target 1 | 41.23 |
| Daily Target 2 | 42.27 |
| Daily Target 3 | 42.99 |
| Daily Target 4 | 44.03 |
| Daily Target 5 | 44.75 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.31 (0.3%) | 42.30 | 41.95 - 43.71 | 0.4945 times | Tue 17 March 2026 | 43.18 (0.35%) | 43.70 | 42.62 - 43.75 | 0.8079 times | Mon 16 March 2026 | 43.03 (0.56%) | 43.41 | 42.95 - 43.76 | 1.1521 times | Fri 13 March 2026 | 42.79 (-0.9%) | 43.63 | 42.48 - 43.69 | 0.9412 times | Thu 12 March 2026 | 43.18 (-1.68%) | 42.78 | 42.16 - 43.90 | 0.9649 times | Wed 11 March 2026 | 43.92 (-1.17%) | 44.28 | 43.35 - 44.78 | 0.6802 times | Tue 10 March 2026 | 44.44 (-1.18%) | 44.89 | 44.10 - 45.59 | 2.293 times | Mon 09 March 2026 | 44.97 (0.47%) | 45.24 | 43.10 - 45.32 | 0.8713 times | Fri 06 March 2026 | 44.76 (-3.76%) | 44.98 | 43.60 - 45.05 | 1.0796 times | Thu 05 March 2026 | 46.51 (-1.63%) | 46.48 | 45.95 - 46.86 | 0.7154 times | Wed 04 March 2026 | 47.28 (-0.13%) | 47.45 | 46.87 - 47.66 | 0.7908 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 41.73 and 43.54
| Weekly Target 1 | 41.2 |
| Weekly Target 2 | 42.25 |
| Weekly Target 3 | 43.006666666667 |
| Weekly Target 4 | 44.06 |
| Weekly Target 5 | 44.82 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.31 (1.22%) | 43.41 | 41.95 - 43.76 | 0.5805 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.3601 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 1.0009 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.1538 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.5755 times | Fri 13 February 2026 | 48.73 (0%) | 48.11 | 47.55 - 49.11 | 0.1218 times | Fri 13 February 2026 | 48.73 (-4.32%) | 50.73 | 47.55 - 51.21 | 0.7534 times | Fri 06 February 2026 | 50.93 (7.29%) | 47.18 | 46.99 - 51.97 | 1.5976 times | Fri 30 January 2026 | 47.47 (-0.36%) | 47.58 | 46.77 - 48.33 | 1.2091 times | Fri 23 January 2026 | 47.64 (1.19%) | 46.15 | 45.89 - 52.11 | 1.6475 times | Fri 16 January 2026 | 47.08 (3.72%) | 44.78 | 44.13 - 47.16 | 1.2628 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 39.65 and 45.62
| Monthly Target 1 | 38.42 |
| Monthly Target 2 | 40.87 |
| Monthly Target 3 | 44.393333333333 |
| Monthly Target 4 | 46.84 |
| Monthly Target 5 | 50.36 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 43.31 (-7.26%) | 45.75 | 41.95 - 47.92 | 0.6545 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.935 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.1661 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 0.9858 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0038 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.704 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9039 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.765 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0172 times | Mon 30 June 2025 | 35.59 (4.74%) | 33.78 | 33.06 - 36.06 | 0.8647 times | Fri 30 May 2025 | 33.98 (3.88%) | 32.89 | 32.34 - 36.51 | 0.907 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 43.1 |
| 12 day DMA | 44.56 |
| 20 day DMA | 46.09 |
| 35 day DMA | 47.44 |
| 50 day DMA | 47.23 |
| 100 day DMA | 44.99 |
| 150 day DMA | 42.78 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.39 | 43.43 | 43.56 |
| 12 day EMA | 44.45 | 44.66 | 44.93 |
| 20 day EMA | 45.38 | 45.6 | 45.86 |
| 35 day EMA | 46.07 | 46.23 | 46.41 |
| 50 day EMA | 46.63 | 46.77 | 46.92 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.1 | 43.22 | 43.47 |
| 12 day SMA | 44.56 | 44.89 | 45.18 |
| 20 day SMA | 46.09 | 46.37 | 46.67 |
| 35 day SMA | 47.44 | 47.55 | 47.67 |
| 50 day SMA | 47.23 | 47.27 | 47.31 |
| 100 day SMA | 44.99 | 44.92 | 44.87 |
| 150 day SMA | 42.78 | 42.75 | 42.71 |
| 200 day SMA | 41.15 | 41.1 | 41.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.