Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 45.83 and 46.89
| Daily Target 1 | 45.58 |
| Daily Target 2 | 46.08 |
| Daily Target 3 | 46.636666666667 |
| Daily Target 4 | 47.14 |
| Daily Target 5 | 47.7 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.59 (0.24%) | 46.68 | 46.13 - 47.19 | 0.489 times | Thu 30 April 2026 | 46.48 (0.96%) | 45.72 | 45.72 - 46.87 | 0.6698 times | Wed 29 April 2026 | 46.04 (-2.52%) | 47.10 | 45.61 - 47.32 | 0.5325 times | Tue 28 April 2026 | 47.23 (1.35%) | 47.11 | 46.75 - 47.35 | 0.7128 times | Mon 27 April 2026 | 46.60 (1.99%) | 45.83 | 45.70 - 46.82 | 0.663 times | Fri 24 April 2026 | 45.69 (-2.39%) | 46.34 | 45.53 - 46.76 | 1.2484 times | Thu 23 April 2026 | 46.81 (1.74%) | 45.72 | 45.72 - 47.23 | 1.2323 times | Wed 22 April 2026 | 46.01 (-1.62%) | 44.82 | 44.29 - 46.59 | 2.1659 times | Tue 21 April 2026 | 46.77 (-1.2%) | 47.14 | 46.47 - 47.83 | 1.3161 times | Mon 20 April 2026 | 47.34 (-1.15%) | 47.58 | 47.21 - 48.20 | 0.9702 times | Fri 17 April 2026 | 47.89 (2.13%) | 47.57 | 47.21 - 48.62 | 0.8144 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 46.1 and 47.84
| Weekly Target 1 | 44.78 |
| Weekly Target 2 | 45.68 |
| Weekly Target 3 | 46.516666666667 |
| Weekly Target 4 | 47.42 |
| Weekly Target 5 | 48.26 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.59 (1.97%) | 45.83 | 45.61 - 47.35 | 0.7213 times | Fri 24 April 2026 | 45.69 (-4.59%) | 47.58 | 44.29 - 48.20 | 1.6306 times | Fri 17 April 2026 | 47.89 (2.64%) | 46.34 | 46.01 - 48.62 | 0.9887 times | Fri 10 April 2026 | 46.66 (2.46%) | 45.79 | 45.32 - 47.82 | 1.142 times | Thu 02 April 2026 | 45.54 (2.31%) | 45.04 | 43.66 - 46.27 | 0.7715 times | Fri 27 March 2026 | 44.51 (2.09%) | 44.79 | 43.39 - 45.65 | 0.8198 times | Fri 20 March 2026 | 43.60 (1.89%) | 43.41 | 41.95 - 43.76 | 0.6536 times | Fri 13 March 2026 | 42.79 (-4.4%) | 45.24 | 42.16 - 45.59 | 1.2663 times | Fri 06 March 2026 | 44.76 (-4.15%) | 45.75 | 43.60 - 47.92 | 0.9319 times | Fri 27 February 2026 | 46.70 (-6.73%) | 49.94 | 46.02 - 50.12 | 1.0743 times | Fri 20 February 2026 | 50.07 (2.75%) | 49.14 | 48.10 - 50.32 | 0.5359 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 45.83 and 46.89
| Monthly Target 1 | 45.58 |
| Monthly Target 2 | 46.08 |
| Monthly Target 3 | 46.636666666667 |
| Monthly Target 4 | 47.14 |
| Monthly Target 5 | 47.7 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 46.59 (0.24%) | 46.68 | 46.13 - 47.19 | 0.0286 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.1825 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.0116 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9743 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2151 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0272 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0459 times | Fri 31 October 2025 | 40.08 (5.03%) | 37.82 | 35.10 - 41.40 | 1.7756 times | Tue 30 September 2025 | 38.16 (-2.63%) | 38.63 | 37.37 - 39.86 | 0.9418 times | Fri 29 August 2025 | 39.19 (7.46%) | 35.55 | 34.79 - 39.55 | 0.7972 times | Thu 31 July 2025 | 36.47 (2.47%) | 35.27 | 35.16 - 39.62 | 1.0599 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 46.59 |
| 12 day DMA | 46.7 |
| 20 day DMA | 46.76 |
| 35 day DMA | 45.67 |
| 50 day DMA | 46.1 |
| 100 day DMA | 46.52 |
| 150 day DMA | 44.3 |
| 200 day DMA | 42.73 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.52 | 46.49 | 46.5 |
| 12 day EMA | 46.56 | 46.55 | 46.56 |
| 20 day EMA | 46.48 | 46.47 | 46.47 |
| 35 day EMA | 46.53 | 46.53 | 46.53 |
| 50 day EMA | 46.37 | 46.36 | 46.36 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.59 | 46.41 | 46.47 |
| 12 day SMA | 46.7 | 46.76 | 46.83 |
| 20 day SMA | 46.76 | 46.7 | 46.65 |
| 35 day SMA | 45.67 | 45.6 | 45.54 |
| 50 day SMA | 46.1 | 46.15 | 46.2 |
| 100 day SMA | 46.52 | 46.5 | 46.48 |
| 150 day SMA | 44.3 | 44.24 | 44.19 |
| 200 day SMA | 42.73 | 42.68 | 42.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.