BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets BankunitedInc

Strong Daily Stock price targets for BankunitedInc BKU are 47.3 and 47.96

Daily Target 146.78
Daily Target 247.16
Daily Target 347.44
Daily Target 447.82
Daily Target 548.1

Daily price and volume Bankunited Inc

Date Closing Open Range Volume
Thu 18 June 2026 47.54 (1.41%) 47.16 47.06 - 47.72 2.8289 times
Wed 17 June 2026 46.88 (-2.39%) 47.66 46.40 - 48.29 1.0339 times
Tue 16 June 2026 48.03 (-0.25%) 48.62 47.89 - 48.92 0.8339 times
Mon 15 June 2026 48.15 (-1.65%) 49.38 47.99 - 49.75 0.9734 times
Fri 12 June 2026 48.96 (0.66%) 49.23 48.56 - 49.38 0.6664 times
Thu 11 June 2026 48.64 (1.1%) 48.19 47.76 - 48.81 0.7401 times
Wed 10 June 2026 48.11 (0.92%) 47.81 47.81 - 48.62 0.6557 times
Tue 09 June 2026 47.67 (1.12%) 47.60 47.19 - 48.62 0.8201 times
Mon 08 June 2026 47.14 (0%) 47.48 47.14 - 47.75 0.6904 times
Fri 05 June 2026 47.14 (-0.28%) 47.39 46.97 - 47.53 0.7571 times
Thu 04 June 2026 47.27 (3.69%) 46.38 46.38 - 47.39 0.8653 times

Daily chart BankunitedInc

Weekly price and charts BankunitedInc

Strong weekly Stock price targets for BankunitedInc BKU are 45.3 and 48.65

Weekly Target 144.55
Weekly Target 246.04
Weekly Target 347.896666666667
Weekly Target 449.39
Weekly Target 551.25

Weekly price and volumes for Bankunited Inc

Date Closing Open Range Volume
Thu 18 June 2026 47.54 (-2.9%) 49.38 46.40 - 49.75 1.4112 times
Fri 12 June 2026 48.96 (3.86%) 47.48 47.14 - 49.38 0.8892 times
Fri 05 June 2026 47.14 (1.62%) 46.18 45.48 - 47.53 1.0433 times
Fri 29 May 2026 46.39 (0.37%) 46.59 46.00 - 47.51 0.5803 times
Fri 22 May 2026 46.22 (2.21%) 45.84 44.89 - 46.65 0.7536 times
Fri 15 May 2026 45.22 (-4.8%) 47.68 44.87 - 47.68 1.0567 times
Fri 08 May 2026 47.50 (-0.9%) 48.03 46.72 - 48.69 0.5469 times
Wed 06 May 2026 47.93 (2.88%) 46.56 46.12 - 48.69 0.6299 times
Fri 01 May 2026 46.59 (1.97%) 45.83 45.61 - 47.35 0.9474 times
Fri 24 April 2026 45.69 (-4.59%) 47.58 44.29 - 48.20 2.1414 times
Fri 17 April 2026 47.89 (2.64%) 46.34 46.01 - 48.62 1.2985 times

weekly chart BankunitedInc

Monthly price and charts BankunitedInc

Strong monthly Stock price targets for BankunitedInc BKU are 46.51 and 50.78

Monthly Target 143.32
Monthly Target 245.43
Monthly Target 347.59
Monthly Target 449.7
Monthly Target 551.86

Monthly price and volumes Bankunited Inc

Date Closing Open Range Volume
Thu 18 June 2026 47.54 (2.48%) 46.18 45.48 - 49.75 0.6031 times
Fri 29 May 2026 46.39 (-0.19%) 46.68 44.87 - 48.69 0.6707 times
Thu 30 April 2026 46.48 (2.92%) 44.49 44.26 - 48.62 1.1248 times
Tue 31 March 2026 45.16 (-3.3%) 45.75 41.95 - 47.92 0.9622 times
Fri 27 February 2026 46.70 (-1.62%) 47.18 46.02 - 51.97 0.9267 times
Fri 30 January 2026 47.47 (6.51%) 44.51 43.87 - 52.11 1.1558 times
Wed 31 December 2025 44.57 (3.15%) 44.29 43.60 - 46.92 0.977 times
Fri 28 November 2025 43.21 (7.81%) 40.19 38.01 - 43.82 0.9949 times
Fri 31 October 2025 40.08 (5.03%) 37.82 35.10 - 41.40 1.6889 times
Tue 30 September 2025 38.16 (-2.63%) 38.63 37.37 - 39.86 0.8958 times
Fri 29 August 2025 39.19 (7.46%) 35.55 34.79 - 39.55 0.7582 times

monthly chart BankunitedInc

DMA SMA EMA moving averages of Bankunited Inc BKU

DMA (daily moving average) of Bankunited Inc BKU

DMA period DMA value
5 day DMA 47.91
12 day DMA 47.59
20 day DMA 47.15
35 day DMA 46.87
50 day DMA 46.85
100 day DMA 46.84
150 day DMA 46.11
200 day DMA 44.29

EMA (exponential moving average) of Bankunited Inc BKU

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6647.7248.14
12 day EMA47.5547.5547.67
20 day EMA47.3147.2947.33
35 day EMA47.1247.0947.1
50 day EMA46.9246.8946.89

SMA (simple moving average) of Bankunited Inc BKU

SMA period SMA current SMA prev SMA prev2
5 day SMA47.9148.1348.38
12 day SMA47.5947.5247.43
20 day SMA47.1547.0847
35 day SMA46.8746.8446.81
50 day SMA46.8546.8546.85
100 day SMA46.8446.8446.85
150 day SMA46.1146.0646.02
200 day SMA44.2944.2444.2
Back to top | Use Dark Theme