BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc Strong Daily Stock price targets for BankunitedInc BKU are 37.93 and 39.25 | Daily Target 1 | 36.98 | | Daily Target 2 | 37.56 | | Daily Target 3 | 38.296666666667 | | Daily Target 4 | 38.88 | | Daily Target 5 | 39.62 |
Daily price and volume Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.15 (0.63%) |
37.91 |
37.71 - 39.03 |
1.6764 times |
Tue 16 September 2025 |
37.91 (-0.97%) |
38.27 |
37.37 - 38.27 |
1.1328 times |
Mon 15 September 2025 |
38.28 (-2.64%) |
39.38 |
38.20 - 39.44 |
1.4601 times |
Fri 12 September 2025 |
39.32 (0.05%) |
39.08 |
38.71 - 39.58 |
1.3198 times |
Thu 11 September 2025 |
39.30 (1.79%) |
38.55 |
38.44 - 39.43 |
1.1421 times |
Wed 10 September 2025 |
38.61 (0.47%) |
38.74 |
38.46 - 39.06 |
0.6951 times |
Tue 09 September 2025 |
38.43 (-0.62%) |
38.70 |
38.20 - 38.90 |
0.6968 times |
Mon 08 September 2025 |
38.67 (-0.8%) |
38.95 |
38.20 - 39.10 |
0.7969 times |
Fri 05 September 2025 |
38.98 (-1.12%) |
39.56 |
38.70 - 39.86 |
0.5164 times |
Thu 04 September 2025 |
39.42 (1.52%) |
39.11 |
38.62 - 39.42 |
0.5637 times |
Wed 03 September 2025 |
38.83 (0.23%) |
38.75 |
38.43 - 39.28 |
0.716 times |
Weekly price and charts BankunitedInc Strong weekly Stock price targets for BankunitedInc BKU are 36.73 and 38.8 | Weekly Target 1 | 36.25 | | Weekly Target 2 | 37.2 | | Weekly Target 3 | 38.32 | | Weekly Target 4 | 39.27 | | Weekly Target 5 | 40.39 |
Weekly price and volumes for Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.15 (-2.98%) |
39.38 |
37.37 - 39.44 |
1.0056 times |
Fri 12 September 2025 |
39.32 (0.87%) |
38.95 |
38.20 - 39.58 |
1.0954 times |
Fri 05 September 2025 |
38.98 (-0.54%) |
38.63 |
38.29 - 39.86 |
0.5706 times |
Fri 29 August 2025 |
39.19 (0%) |
39.23 |
38.92 - 39.55 |
0.2062 times |
Fri 29 August 2025 |
39.19 (1.06%) |
38.57 |
38.20 - 39.55 |
0.8559 times |
Fri 22 August 2025 |
38.78 (3.44%) |
37.32 |
36.72 - 39.11 |
0.9749 times |
Fri 15 August 2025 |
37.49 (3.99%) |
36.02 |
35.60 - 38.42 |
1.2609 times |
Fri 08 August 2025 |
36.05 (0.84%) |
36.01 |
34.91 - 36.27 |
0.896 times |
Fri 01 August 2025 |
35.75 (-7.05%) |
38.30 |
34.79 - 38.50 |
1.2104 times |
Fri 25 July 2025 |
38.46 (1.24%) |
38.08 |
37.59 - 39.62 |
1.924 times |
Fri 18 July 2025 |
37.99 (1.93%) |
37.13 |
36.02 - 38.33 |
1.3416 times |
Monthly price and charts BankunitedInc Strong monthly Stock price targets for BankunitedInc BKU are 36.52 and 39.01 | Monthly Target 1 | 35.97 | | Monthly Target 2 | 37.06 | | Monthly Target 3 | 38.46 | | Monthly Target 4 | 39.55 | | Monthly Target 5 | 40.95 |
Monthly price and volumes Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
38.15 (-2.65%) |
38.63 |
37.37 - 39.86 |
0.5376 times |
Fri 29 August 2025 |
39.19 (7.46%) |
35.55 |
34.79 - 39.55 |
0.9098 times |
Thu 31 July 2025 |
36.47 (2.47%) |
35.27 |
35.16 - 39.62 |
1.2097 times |
Mon 30 June 2025 |
35.59 (4.74%) |
33.78 |
33.06 - 36.06 |
1.0284 times |
Fri 30 May 2025 |
33.98 (3.88%) |
32.89 |
32.34 - 36.51 |
1.0786 times |
Wed 30 April 2025 |
32.71 (-5.02%) |
34.04 |
28.21 - 34.57 |
1.4784 times |
Mon 31 March 2025 |
34.44 (-8.36%) |
37.66 |
30.98 - 38.10 |
1.1854 times |
Fri 28 February 2025 |
37.58 (-8.59%) |
39.91 |
36.82 - 41.31 |
0.7793 times |
Fri 31 January 2025 |
41.11 (7.7%) |
38.42 |
36.30 - 42.19 |
1.173 times |
Tue 31 December 2024 |
38.17 (-10.57%) |
41.55 |
37.05 - 42.04 |
0.6199 times |
Tue 26 November 2024 |
42.68 (20.77%) |
35.59 |
34.20 - 44.45 |
1.1327 times |
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value | | 5 day DMA | 38.59 | | 12 day DMA | 38.72 | | 20 day DMA | 38.73 | | 35 day DMA | 37.86 | | 50 day DMA | 37.88 | | 100 day DMA | 36.3 | | 150 day DMA | 35.58 | | 200 day DMA | 36.64 | EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.38 | 38.5 | 38.79 | | 12 day EMA | 38.56 | 38.63 | 38.76 | | 20 day EMA | 38.48 | 38.51 | 38.57 | | 35 day EMA | 38.26 | 38.27 | 38.29 | | 50 day EMA | 37.91 | 37.9 | 37.9 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.59 | 38.68 | 38.79 | | 12 day SMA | 38.72 | 38.81 | 38.91 | | 20 day SMA | 38.73 | 38.68 | 38.65 | | 35 day SMA | 37.86 | 37.85 | 37.86 | | 50 day SMA | 37.88 | 37.86 | 37.85 | | 100 day SMA | 36.3 | 36.24 | 36.17 | | 150 day SMA | 35.58 | 35.6 | 35.61 | | 200 day SMA | 36.64 | 36.67 | 36.69 |
|
|
