Login or Join
HomepageBankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc
Strong Daily Stock price targets for BankunitedInc BKU are 43.3 and 45
| Daily Target 1 | 42.9 |
| Daily Target 2 | 43.69 |
| Daily Target 3 | 44.6 |
| Daily Target 4 | 45.39 |
| Daily Target 5 | 46.3 |
Daily price and volume Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.48 (-0.27%) | 44.60 | 43.81 - 45.51 | 2.2418 times | Tue 15 September 2026 | 44.60 (0.29%) | 44.47 | 44.13 - 44.82 | 1.2353 times | Mon 14 September 2026 | 44.47 (-0.69%) | 44.67 | 44.10 - 44.98 | 1.4704 times | Fri 11 September 2026 | 44.78 (-0.86%) | 45.68 | 44.62 - 46.08 | 0.8269 times | Thu 10 September 2026 | 45.17 (-0.07%) | 45.28 | 44.35 - 45.51 | 0.9071 times | Wed 09 September 2026 | 45.20 (-0.77%) | 45.23 | 45.14 - 45.88 | 0.6089 times | Tue 08 September 2026 | 45.55 (-1.79%) | 46.19 | 45.54 - 46.58 | 0.6628 times | Fri 04 September 2026 | 46.38 (1.05%) | 46.06 | 45.98 - 46.57 | 0.6194 times | Thu 03 September 2026 | 45.90 (1.01%) | 45.55 | 45.41 - 46.22 | 0.5231 times | Wed 02 September 2026 | 45.44 (1.56%) | 44.97 | 44.90 - 46.06 | 0.9043 times | Tue 01 September 2026 | 44.74 (-1.89%) | 45.25 | 44.58 - 45.80 | 0.8316 times |
Weekly price and charts BankunitedInc
Strong weekly Stock price targets for BankunitedInc BKU are 43.3 and 45
| Weekly Target 1 | 42.9 |
| Weekly Target 2 | 43.69 |
| Weekly Target 3 | 44.6 |
| Weekly Target 4 | 45.39 |
| Weekly Target 5 | 46.3 |
Weekly price and volumes for Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.48 (-0.67%) | 44.67 | 43.81 - 45.51 | 1.396 times | Fri 11 September 2026 | 44.78 (-3.45%) | 46.19 | 44.35 - 46.58 | 0.8481 times | Fri 04 September 2026 | 46.38 (-0.02%) | 46.46 | 44.58 - 46.79 | 1.1097 times | Fri 28 August 2026 | 46.39 (0.13%) | 46.74 | 45.95 - 47.11 | 0.5539 times | Fri 21 August 2026 | 46.33 (-4.16%) | 48.10 | 45.96 - 48.40 | 0.796 times | Fri 14 August 2026 | 48.34 (4.05%) | 46.33 | 46.07 - 48.40 | 0.5998 times | Fri 07 August 2026 | 46.46 (-0.41%) | 45.69 | 45.69 - 48.39 | 0.7145 times | Fri 31 July 2026 | 46.65 (0.39%) | 45.96 | 45.82 - 47.17 | 1.1823 times | Fri 24 July 2026 | 46.47 (0%) | 47.13 | 46.33 - 47.13 | 0.3083 times | Fri 24 July 2026 | 46.47 (-4.89%) | 48.82 | 44.29 - 49.21 | 2.4912 times | Fri 17 July 2026 | 48.86 (1.22%) | 48.28 | 47.30 - 49.73 | 1.1619 times |
Monthly price and charts BankunitedInc
Strong monthly Stock price targets for BankunitedInc BKU are 42.76 and 45.53
| Monthly Target 1 | 42.19 |
| Monthly Target 2 | 43.33 |
| Monthly Target 3 | 44.956666666667 |
| Monthly Target 4 | 46.1 |
| Monthly Target 5 | 47.73 |
Monthly price and volumes Bankunited Inc
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 44.48 (-2.46%) | 45.25 | 43.81 - 46.58 | 0.6807 times | Mon 31 August 2026 | 45.60 (-2.25%) | 45.69 | 45.35 - 48.40 | 0.6597 times | Fri 31 July 2026 | 46.65 (-3.72%) | 48.30 | 44.29 - 49.73 | 1.4333 times | Tue 30 June 2026 | 48.45 (4.44%) | 46.18 | 45.48 - 51.00 | 1.1444 times | Fri 29 May 2026 | 46.39 (-0.19%) | 46.68 | 44.87 - 48.69 | 0.7012 times | Thu 30 April 2026 | 46.48 (2.92%) | 44.49 | 44.26 - 48.62 | 1.176 times | Tue 31 March 2026 | 45.16 (-3.3%) | 45.75 | 41.95 - 47.92 | 1.006 times | Fri 27 February 2026 | 46.70 (-1.62%) | 47.18 | 46.02 - 51.97 | 0.9689 times | Fri 30 January 2026 | 47.47 (6.51%) | 44.51 | 43.87 - 52.11 | 1.2084 times | Wed 31 December 2025 | 44.57 (3.15%) | 44.29 | 43.60 - 46.92 | 1.0215 times | Fri 28 November 2025 | 43.21 (7.81%) | 40.19 | 38.01 - 43.82 | 1.0401 times |
Indicator Analysis of BankunitedInc
Please login to view indicator analysis. or View indicator analysis of BankunitedInc BKU on MunafaSutra.com for free
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value |
| 5 day DMA | 44.7 |
| 12 day DMA | 45.19 |
| 20 day DMA | 45.68 |
| 35 day DMA | 46.3 |
| 50 day DMA | 46.69 |
| 100 day DMA | 47.02 |
| 150 day DMA | 46.78 |
| 200 day DMA | 46.73 |
EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.73 | 44.85 | 44.98 |
| 12 day EMA | 45.2 | 45.33 | 45.46 |
| 20 day EMA | 45.61 | 45.73 | 45.85 |
| 35 day EMA | 46.12 | 46.22 | 46.32 |
| 50 day EMA | 46.64 | 46.73 | 46.82 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.7 | 44.84 | 45.03 |
| 12 day SMA | 45.19 | 45.35 | 45.52 |
| 20 day SMA | 45.68 | 45.85 | 46.01 |
| 35 day SMA | 46.3 | 46.37 | 46.42 |
| 50 day SMA | 46.69 | 46.75 | 46.84 |
| 100 day SMA | 47.02 | 47.04 | 47.05 |
| 150 day SMA | 46.78 | 46.8 | 46.83 |
| 200 day SMA | 46.73 | 46.73 | 46.72 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.