BankunitedInc BKU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBankunited Inc BKU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Savings Institutions
Daily price and charts and targets BankunitedInc Strong Daily Stock price targets for BankunitedInc BKU are 39.28 and 40.45 | Daily Target 1 | 38.31 | | Daily Target 2 | 39.07 | | Daily Target 3 | 39.476666666667 | | Daily Target 4 | 40.24 | | Daily Target 5 | 40.65 |
Daily price and volume Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.84 (2.31%) |
39.06 |
38.71 - 39.88 |
1.4735 times |
Tue 18 November 2025 |
38.94 (1.7%) |
38.09 |
38.01 - 39.25 |
0.9199 times |
Mon 17 November 2025 |
38.29 (-3.5%) |
39.52 |
38.14 - 39.75 |
0.9148 times |
Fri 14 November 2025 |
39.68 (0.25%) |
39.12 |
38.83 - 39.81 |
0.6651 times |
Thu 13 November 2025 |
39.58 (-1.05%) |
39.74 |
39.41 - 40.26 |
0.7947 times |
Wed 12 November 2025 |
40.00 (-1.09%) |
40.64 |
40.00 - 41.01 |
1.0042 times |
Tue 11 November 2025 |
40.44 (-0.1%) |
40.53 |
40.13 - 40.76 |
1.1692 times |
Mon 10 November 2025 |
40.48 (0.55%) |
40.23 |
39.98 - 40.80 |
0.6476 times |
Fri 07 November 2025 |
40.26 (0.25%) |
39.79 |
39.51 - 40.38 |
1.2325 times |
Thu 06 November 2025 |
40.16 (-0.67%) |
40.11 |
39.70 - 40.71 |
1.1785 times |
Wed 05 November 2025 |
40.43 (0.65%) |
40.27 |
40.17 - 41.08 |
1.0657 times |
Weekly price and charts BankunitedInc Strong weekly Stock price targets for BankunitedInc BKU are 38.93 and 40.8 | Weekly Target 1 | 37.37 | | Weekly Target 2 | 38.61 | | Weekly Target 3 | 39.243333333333 | | Weekly Target 4 | 40.48 | | Weekly Target 5 | 41.11 |
Weekly price and volumes for Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.84 (0.4%) |
39.52 |
38.01 - 39.88 |
0.6137 times |
Fri 14 November 2025 |
39.68 (-1.44%) |
40.23 |
38.83 - 41.01 |
0.7941 times |
Fri 07 November 2025 |
40.26 (0.45%) |
40.19 |
39.51 - 41.08 |
0.8463 times |
Fri 31 October 2025 |
40.08 (0%) |
39.50 |
38.90 - 40.22 |
0.2363 times |
Fri 31 October 2025 |
40.08 (5.75%) |
38.26 |
38.26 - 41.40 |
1.599 times |
Fri 24 October 2025 |
37.90 (4.61%) |
36.48 |
36.05 - 38.21 |
1.1138 times |
Fri 17 October 2025 |
36.23 (-3.82%) |
38.43 |
35.10 - 39.98 |
1.5696 times |
Fri 10 October 2025 |
37.67 (-1.77%) |
38.68 |
37.61 - 40.50 |
1.6296 times |
Fri 03 October 2025 |
38.35 (-0.62%) |
38.75 |
37.36 - 38.75 |
0.728 times |
Fri 26 September 2025 |
38.59 (-1%) |
38.82 |
37.69 - 39.04 |
0.8698 times |
Fri 19 September 2025 |
38.98 (-0.86%) |
39.38 |
37.37 - 39.60 |
1.318 times |
Monthly price and charts BankunitedInc Strong monthly Stock price targets for BankunitedInc BKU are 37.39 and 40.46 | Monthly Target 1 | 36.57 | | Monthly Target 2 | 38.21 | | Monthly Target 3 | 39.643333333333 | | Monthly Target 4 | 41.28 | | Monthly Target 5 | 42.71 |
Monthly price and volumes Bankunited Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
39.84 (-0.6%) |
40.19 |
38.01 - 41.08 |
0.6003 times |
Fri 31 October 2025 |
40.08 (5.03%) |
37.82 |
35.10 - 41.40 |
1.7685 times |
Tue 30 September 2025 |
38.16 (-2.63%) |
38.63 |
37.37 - 39.86 |
0.9381 times |
Fri 29 August 2025 |
39.19 (7.46%) |
35.55 |
34.79 - 39.55 |
0.794 times |
Thu 31 July 2025 |
36.47 (2.47%) |
35.27 |
35.16 - 39.62 |
1.0557 times |
Mon 30 June 2025 |
35.59 (4.74%) |
33.78 |
33.06 - 36.06 |
0.8974 times |
Fri 30 May 2025 |
33.98 (3.88%) |
32.89 |
32.34 - 36.51 |
0.9413 times |
Wed 30 April 2025 |
32.71 (-5.02%) |
34.04 |
28.21 - 34.57 |
1.2901 times |
Mon 31 March 2025 |
34.44 (-8.36%) |
37.66 |
30.98 - 38.10 |
1.0345 times |
Fri 28 February 2025 |
37.58 (-8.59%) |
39.91 |
36.82 - 41.31 |
0.6801 times |
Fri 31 January 2025 |
41.11 (7.7%) |
38.42 |
36.30 - 42.19 |
1.0237 times |
DMA SMA EMA moving averages of Bankunited Inc BKU
DMA (daily moving average) of Bankunited Inc BKU
| DMA period | DMA value | | 5 day DMA | 39.27 | | 12 day DMA | 39.86 | | 20 day DMA | 39.61 | | 35 day DMA | 39 | | 50 day DMA | 38.85 | | 100 day DMA | 38.31 | | 150 day DMA | 36.9 | | 200 day DMA | 36.45 | EMA (exponential moving average) of Bankunited Inc BKU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 39.43 | 39.22 | 39.36 | | 12 day EMA | 39.54 | 39.48 | 39.58 | | 20 day EMA | 39.41 | 39.37 | 39.42 | | 35 day EMA | 39.25 | 39.22 | 39.24 | | 50 day EMA | 38.88 | 38.84 | 38.84 |
SMA (simple moving average) of Bankunited Inc BKU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 39.27 | 39.3 | 39.6 | | 12 day SMA | 39.86 | 39.88 | 39.97 | | 20 day SMA | 39.61 | 39.49 | 39.38 | | 35 day SMA | 39 | 38.95 | 38.93 | | 50 day SMA | 38.85 | 38.82 | 38.81 | | 100 day SMA | 38.31 | 38.26 | 38.23 | | 150 day SMA | 36.9 | 36.84 | 36.79 | | 200 day SMA | 36.45 | 36.45 | 36.46 |
|
|
