QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCD are 9.73 and 10.12 | Daily Target 1 | 9.63 | | Daily Target 2 | 9.83 | | Daily Target 3 | 10.016666666667 | | Daily Target 4 | 10.22 | | Daily Target 5 | 10.41 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.04 (-0.59%) |
10.17 |
9.81 - 10.20 |
1.6945 times |
Wed 19 November 2025 |
10.10 (0.5%) |
10.01 |
10.01 - 10.33 |
0.9476 times |
Tue 18 November 2025 |
10.05 (-4.29%) |
10.46 |
10.00 - 10.50 |
1.4437 times |
Mon 17 November 2025 |
10.50 (0%) |
10.50 |
10.40 - 10.60 |
0.5072 times |
Fri 14 November 2025 |
10.50 (0.29%) |
10.44 |
10.44 - 10.50 |
0.1505 times |
Thu 13 November 2025 |
10.47 (-0.85%) |
10.40 |
10.40 - 10.59 |
0.7302 times |
Wed 12 November 2025 |
10.56 (-0.28%) |
10.50 |
10.50 - 10.62 |
0.4348 times |
Tue 11 November 2025 |
10.59 (1.05%) |
10.48 |
10.47 - 10.65 |
2.1126 times |
Mon 10 November 2025 |
10.48 (0.58%) |
10.43 |
10.43 - 10.52 |
1.4994 times |
Fri 07 November 2025 |
10.42 (0.39%) |
10.26 |
10.26 - 10.50 |
0.4794 times |
Thu 06 November 2025 |
10.38 (-0.86%) |
10.17 |
10.17 - 10.43 |
1.4939 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCD are 9.53 and 10.32 | Weekly Target 1 | 9.36 | | Weekly Target 2 | 9.7 | | Weekly Target 3 | 10.15 | | Weekly Target 4 | 10.49 | | Weekly Target 5 | 10.94 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.04 (-4.38%) |
10.50 |
9.81 - 10.60 |
0.6317 times |
Fri 14 November 2025 |
10.50 (0.77%) |
10.43 |
10.40 - 10.65 |
0.6777 times |
Fri 07 November 2025 |
10.42 (-1.7%) |
10.55 |
9.58 - 10.63 |
0.8295 times |
Fri 31 October 2025 |
10.60 (0%) |
10.49 |
10.49 - 10.62 |
0.0805 times |
Fri 31 October 2025 |
10.60 (2.51%) |
10.40 |
10.31 - 10.63 |
0.9445 times |
Fri 24 October 2025 |
10.34 (0.39%) |
10.30 |
10.23 - 10.40 |
0.713 times |
Fri 17 October 2025 |
10.30 (1.98%) |
10.12 |
9.95 - 10.50 |
0.9008 times |
Fri 10 October 2025 |
10.10 (-3.07%) |
10.42 |
10.01 - 10.59 |
1.5572 times |
Fri 03 October 2025 |
10.42 (-2.98%) |
10.50 |
10.03 - 10.73 |
3.0412 times |
Fri 26 September 2025 |
10.74 (-1.2%) |
10.94 |
10.57 - 10.98 |
0.624 times |
Fri 19 September 2025 |
10.87 (3.82%) |
10.47 |
10.35 - 10.99 |
0.5796 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCD are 9.28 and 10.35 | Monthly Target 1 | 9.02 | | Monthly Target 2 | 9.53 | | Monthly Target 3 | 10.09 | | Monthly Target 4 | 10.6 | | Monthly Target 5 | 11.16 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
10.04 (-5.28%) |
10.55 |
9.58 - 10.65 |
0.5225 times |
Fri 31 October 2025 |
10.60 (4.95%) |
10.44 |
9.95 - 10.63 |
1.3337 times |
Tue 30 September 2025 |
10.10 (1%) |
10.00 |
9.90 - 10.99 |
1.175 times |
Fri 29 August 2025 |
10.00 (13.25%) |
9.01 |
8.70 - 11.71 |
1.3481 times |
Thu 31 July 2025 |
8.83 (-12.23%) |
10.18 |
8.50 - 10.21 |
0.7754 times |
Mon 30 June 2025 |
10.06 (27.18%) |
7.83 |
7.60 - 10.29 |
1.0546 times |
Fri 30 May 2025 |
7.91 (-12.5%) |
9.06 |
7.23 - 9.45 |
1.6151 times |
Wed 30 April 2025 |
9.04 (-10.41%) |
10.09 |
8.70 - 10.10 |
0.8162 times |
Mon 31 March 2025 |
10.09 (-15.92%) |
12.00 |
9.74 - 12.00 |
1.0124 times |
Fri 28 February 2025 |
12.00 (-3.61%) |
12.60 |
12.00 - 12.63 |
0.347 times |
Fri 31 January 2025 |
12.45 (2.89%) |
12.35 |
11.88 - 13.00 |
0.7266 times |
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value | | 5 day DMA | 10.24 | | 12 day DMA | 10.38 | | 20 day DMA | 10.44 | | 35 day DMA | 10.37 | | 50 day DMA | 10.46 | | 100 day DMA | 10.21 | | 150 day DMA | 9.74 | | 200 day DMA | 10.01 | EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.19 | 10.27 | 10.36 | | 12 day EMA | 10.32 | 10.37 | 10.42 | | 20 day EMA | 10.36 | 10.39 | 10.42 | | 35 day EMA | 10.43 | 10.45 | 10.47 | | 50 day EMA | 10.43 | 10.45 | 10.46 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.24 | 10.32 | 10.42 | | 12 day SMA | 10.38 | 10.43 | 10.47 | | 20 day SMA | 10.44 | 10.45 | 10.46 | | 35 day SMA | 10.37 | 10.38 | 10.39 | | 50 day SMA | 10.46 | 10.47 | 10.47 | | 100 day SMA | 10.21 | 10.21 | 10.21 | | 150 day SMA | 9.74 | 9.73 | 9.72 | | 200 day SMA | 10.01 | 10.02 | 10.03 |
|
|
