QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCD are 7.69 and 8.14 | Daily Target 1 | 7.61 | | Daily Target 2 | 7.76 | | Daily Target 3 | 8.06 | | Daily Target 4 | 8.21 | | Daily Target 5 | 8.51 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.91 (-8.87%) |
8.36 |
7.91 - 8.36 |
1.8547 times |
Thu 29 May 2025 |
8.68 (-2.8%) |
8.90 |
8.62 - 8.90 |
2.2505 times |
Wed 28 May 2025 |
8.93 (-1.65%) |
8.82 |
8.79 - 9.08 |
0.6264 times |
Tue 27 May 2025 |
9.08 (2.25%) |
8.89 |
8.86 - 9.10 |
1.1849 times |
Fri 23 May 2025 |
8.88 (-0.22%) |
8.82 |
8.81 - 8.94 |
0.3037 times |
Thu 22 May 2025 |
8.90 (1.95%) |
8.68 |
8.65 - 9.06 |
0.5911 times |
Wed 21 May 2025 |
8.73 (1.04%) |
8.53 |
8.53 - 9.10 |
1.4398 times |
Tue 20 May 2025 |
8.64 (0.47%) |
8.77 |
8.56 - 8.80 |
0.4935 times |
Mon 19 May 2025 |
8.60 (0.7%) |
8.54 |
8.54 - 8.89 |
0.5884 times |
Fri 16 May 2025 |
8.54 (4.27%) |
8.17 |
8.17 - 8.72 |
0.667 times |
Thu 15 May 2025 |
8.19 (3.15%) |
7.94 |
7.79 - 8.22 |
1.1822 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCD are 7.32 and 8.51 | Weekly Target 1 | 7.12 | | Weekly Target 2 | 7.51 | | Weekly Target 3 | 8.3066666666667 | | Weekly Target 4 | 8.7 | | Weekly Target 5 | 9.5 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.91 (-10.92%) |
8.89 |
7.91 - 9.10 |
2.2339 times |
Fri 23 May 2025 |
8.88 (3.98%) |
8.54 |
8.53 - 9.10 |
1.29 times |
Fri 16 May 2025 |
8.54 (4.27%) |
8.36 |
7.23 - 8.75 |
2.1755 times |
Fri 09 May 2025 |
8.19 (-12.22%) |
9.15 |
7.60 - 9.45 |
2.5789 times |
Fri 02 May 2025 |
9.33 (-2.3%) |
9.62 |
8.70 - 9.71 |
1.0883 times |
Fri 25 April 2025 |
9.55 (9.27%) |
8.75 |
8.75 - 9.60 |
0.5304 times |
Thu 17 April 2025 |
8.74 (-0.57%) |
8.83 |
8.70 - 9.40 |
0.1031 times |
Wed 16 April 2025 |
8.79 (0%) |
8.83 |
8.71 - 8.99 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.83 |
8.71 - 8.99 |
0 times |
Wed 16 April 2025 |
8.79 (0%) |
8.83 |
8.71 - 8.99 |
0 times |
Wed 16 April 2025 |
8.79 (-3.19%) |
9.10 |
8.71 - 9.29 |
0.845 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCD are 6.46 and 8.68 | Monthly Target 1 | 5.98 | | Monthly Target 2 | 6.94 | | Monthly Target 3 | 8.1966666666667 | | Monthly Target 4 | 9.16 | | Monthly Target 5 | 10.42 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
7.91 (-12.5%) |
9.06 |
7.23 - 9.45 |
2.1091 times |
Wed 30 April 2025 |
9.04 (-10.41%) |
10.09 |
8.70 - 10.10 |
1.0659 times |
Mon 31 March 2025 |
10.09 (-15.92%) |
12.00 |
9.74 - 12.00 |
1.322 times |
Fri 28 February 2025 |
12.00 (-3.61%) |
12.60 |
12.00 - 12.63 |
0.4532 times |
Fri 31 January 2025 |
12.45 (2.89%) |
12.35 |
11.88 - 13.00 |
0.9488 times |
Tue 31 December 2024 |
12.10 (-6.78%) |
12.48 |
11.27 - 12.48 |
0.9614 times |
Tue 26 November 2024 |
12.98 (-2.41%) |
13.30 |
12.67 - 13.83 |
0.5855 times |
Thu 31 October 2024 |
13.30 (0.45%) |
13.24 |
12.97 - 14.00 |
0.6041 times |
Mon 30 September 2024 |
13.24 (5.33%) |
12.53 |
11.99 - 14.12 |
0.8212 times |
Fri 30 August 2024 |
12.57 (7.8%) |
11.77 |
10.69 - 13.22 |
1.1288 times |
Wed 31 July 2024 |
11.66 (-8.91%) |
12.63 |
11.45 - 12.70 |
1.3509 times |
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value | | 5 day DMA | 8.7 | | 12 day DMA | 8.59 | | 20 day DMA | 8.59 | | 35 day DMA | 8.78 | | 50 day DMA | 9.06 | | 100 day DMA | 10.5 | | 150 day DMA | 11.28 | | 200 day DMA | 11.73 | EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.51 | 8.81 | 8.88 | | 12 day EMA | 8.6 | 8.73 | 8.74 | | 20 day EMA | 8.68 | 8.76 | 8.77 | | 35 day EMA | 8.9 | 8.96 | 8.98 | | 50 day EMA | 9.17 | 9.22 | 9.24 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.7 | 8.89 | 8.9 | | 12 day SMA | 8.59 | 8.57 | 8.51 | | 20 day SMA | 8.59 | 8.65 | 8.67 | | 35 day SMA | 8.78 | 8.82 | 8.83 | | 50 day SMA | 9.06 | 9.12 | 9.16 | | 100 day SMA | 10.5 | 10.54 | 10.57 | | 150 day SMA | 11.28 | 11.32 | 11.35 | | 200 day SMA | 11.73 | 11.75 | 11.77 |
|
|
