QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCD are 8.8 and 9.28 | Daily Target 1 | 8.71 | | Daily Target 2 | 8.89 | | Daily Target 3 | 9.1866666666667 | | Daily Target 4 | 9.37 | | Daily Target 5 | 9.67 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.08 (-3.51%) |
9.48 |
9.00 - 9.48 |
0.8609 times |
Thu 10 April 2025 |
9.41 (-0.32%) |
9.44 |
9.25 - 9.62 |
0.4544 times |
Wed 09 April 2025 |
9.44 (6.43%) |
8.87 |
8.76 - 9.68 |
0.7209 times |
Tue 08 April 2025 |
8.87 (1.03%) |
8.80 |
8.80 - 9.16 |
1.1582 times |
Mon 07 April 2025 |
8.78 (-4.57%) |
8.95 |
8.71 - 9.19 |
1.2197 times |
Fri 04 April 2025 |
9.20 (-4.47%) |
9.45 |
9.03 - 10.00 |
1.0557 times |
Thu 03 April 2025 |
9.63 (-3.41%) |
9.83 |
9.54 - 9.95 |
0.7721 times |
Wed 02 April 2025 |
9.97 (-0.3%) |
10.10 |
9.83 - 10.10 |
1.5272 times |
Tue 01 April 2025 |
10.00 (-0.89%) |
10.09 |
9.91 - 10.10 |
0.3929 times |
Mon 31 March 2025 |
10.09 (0.1%) |
9.99 |
9.76 - 10.13 |
1.8381 times |
Fri 28 March 2025 |
10.08 (-1.66%) |
11.00 |
9.74 - 11.00 |
2.0977 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCD are 8.9 and 9.87 | Weekly Target 1 | 8.19 | | Weekly Target 2 | 8.63 | | Weekly Target 3 | 9.1566666666667 | | Weekly Target 4 | 9.6 | | Weekly Target 5 | 10.13 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.08 (-1.3%) |
8.95 |
8.71 - 9.68 |
1.3392 times |
Fri 04 April 2025 |
9.20 (-8.73%) |
9.99 |
9.03 - 10.13 |
1.6947 times |
Fri 28 March 2025 |
10.08 (-7.44%) |
10.90 |
9.74 - 11.00 |
1.306 times |
Fri 21 March 2025 |
10.89 (-0.46%) |
11.07 |
10.80 - 11.22 |
0.5732 times |
Fri 14 March 2025 |
10.94 (-1.44%) |
11.09 |
10.28 - 11.27 |
1.4428 times |
Fri 07 March 2025 |
11.10 (-7.5%) |
12.00 |
10.98 - 12.00 |
1.7233 times |
Fri 28 February 2025 |
12.00 (-3.54%) |
12.54 |
12.00 - 12.63 |
0.625 times |
Fri 21 February 2025 |
12.44 (0.97%) |
12.12 |
12.12 - 12.53 |
0.2384 times |
Fri 14 February 2025 |
12.32 (0.98%) |
12.29 |
12.10 - 12.35 |
0.4405 times |
Fri 07 February 2025 |
12.20 (-2.01%) |
12.60 |
12.00 - 12.60 |
0.6167 times |
Fri 31 January 2025 |
12.45 (0%) |
12.45 |
12.45 - 13.00 |
1.8502 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCD are 8.2 and 9.59 | Monthly Target 1 | 7.91 | | Monthly Target 2 | 8.49 | | Monthly Target 3 | 9.2966666666667 | | Monthly Target 4 | 9.88 | | Monthly Target 5 | 10.69 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.08 (-10.01%) |
10.09 |
8.71 - 10.10 |
0.667 times |
Mon 31 March 2025 |
10.09 (-15.92%) |
12.00 |
9.74 - 12.00 |
1.5091 times |
Fri 28 February 2025 |
12.00 (-3.61%) |
12.60 |
12.00 - 12.63 |
0.5173 times |
Fri 31 January 2025 |
12.45 (2.89%) |
12.35 |
11.88 - 13.00 |
1.0831 times |
Tue 31 December 2024 |
12.10 (-6.78%) |
12.48 |
11.27 - 12.48 |
1.0975 times |
Tue 26 November 2024 |
12.98 (-2.41%) |
13.30 |
12.67 - 13.83 |
0.6684 times |
Thu 31 October 2024 |
13.30 (0.45%) |
13.24 |
12.97 - 14.00 |
0.6896 times |
Mon 30 September 2024 |
13.24 (5.33%) |
12.53 |
11.99 - 14.12 |
0.9375 times |
Fri 30 August 2024 |
12.57 (7.8%) |
11.77 |
10.69 - 13.22 |
1.2885 times |
Wed 31 July 2024 |
11.66 (-8.91%) |
12.63 |
11.45 - 12.70 |
1.5421 times |
Fri 28 June 2024 |
12.80 (-8.18%) |
13.55 |
12.27 - 13.70 |
0.8387 times |
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value | | 5 day DMA | 9.12 | | 12 day DMA | 9.57 | | 20 day DMA | 10.09 | | 35 day DMA | 10.78 | | 50 day DMA | 11.24 | | 100 day DMA | 11.84 | | 150 day DMA | 12.37 | | 200 day DMA | 12.35 | EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.25 | 9.33 | 9.29 | | 12 day EMA | 9.59 | 9.68 | 9.73 | | 20 day EMA | 9.98 | 10.07 | 10.14 | | 35 day EMA | 10.56 | 10.65 | 10.72 | | 50 day EMA | 11.14 | 11.22 | 11.29 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.12 | 9.14 | 9.18 | | 12 day SMA | 9.57 | 9.69 | 9.81 | | 20 day SMA | 10.09 | 10.17 | 10.24 | | 35 day SMA | 10.78 | 10.87 | 10.96 | | 50 day SMA | 11.24 | 11.31 | 11.37 | | 100 day SMA | 11.84 | 11.88 | 11.92 | | 150 day SMA | 12.37 | 12.4 | 12.42 | | 200 day SMA | 12.35 | 12.37 | 12.39 |
|
|
