Login or Join
HomepageQvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Qvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc
Strong Daily Stock price targets for QvcInc QVCD are 10.33 and 10.58
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.41 |
| Daily Target 3 | 10.503333333333 |
| Daily Target 4 | 10.66 |
| Daily Target 5 | 10.75 |
Daily price and volume Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.56 (-0.28%) | 10.60 | 10.35 - 10.60 | 0.6777 times | Tue 17 March 2026 | 10.59 (-0.09%) | 10.55 | 10.50 - 10.65 | 1.1623 times | Mon 16 March 2026 | 10.60 (0%) | 10.60 | 10.48 - 10.61 | 0.6307 times | Fri 13 March 2026 | 10.60 (1.05%) | 10.54 | 10.52 - 10.72 | 0.6157 times | Thu 12 March 2026 | 10.49 (2.64%) | 10.20 | 10.20 - 10.50 | 1.7329 times | Wed 11 March 2026 | 10.22 (4.93%) | 9.74 | 9.74 - 10.25 | 1.6278 times | Tue 10 March 2026 | 9.74 (5.18%) | 9.26 | 9.26 - 9.77 | 1.5407 times | Mon 09 March 2026 | 9.26 (2.43%) | 8.95 | 8.95 - 9.30 | 0.5676 times | Fri 06 March 2026 | 9.04 (-0.33%) | 9.00 | 9.00 - 9.10 | 0.3454 times | Thu 05 March 2026 | 9.07 (0.33%) | 9.00 | 9.00 - 9.12 | 1.0992 times | Wed 04 March 2026 | 9.04 (0.56%) | 8.95 | 8.95 - 9.10 | 2.6279 times |
Weekly price and charts QvcInc
Strong weekly Stock price targets for QvcInc QVCD are 10.31 and 10.61
| Weekly Target 1 | 10.22 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.52 |
| Weekly Target 4 | 10.69 |
| Weekly Target 5 | 10.82 |
Weekly price and volumes for Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.56 (-0.38%) | 10.60 | 10.35 - 10.65 | 0.2408 times | Fri 13 March 2026 | 10.60 (17.26%) | 8.95 | 8.95 - 10.72 | 0.5929 times | Fri 06 March 2026 | 9.04 (-0.66%) | 8.90 | 8.46 - 9.12 | 0.8554 times | Fri 27 February 2026 | 9.10 (7.06%) | 8.50 | 8.24 - 9.10 | 1.1136 times | Fri 20 February 2026 | 8.50 (0.12%) | 8.32 | 8.15 - 8.55 | 1.6895 times | Fri 13 February 2026 | 8.49 (0%) | 8.30 | 8.15 - 8.50 | 1.1496 times | Fri 13 February 2026 | 8.49 (-1.16%) | 8.60 | 6.01 - 9.50 | 3.3468 times | Fri 06 February 2026 | 8.59 (1.78%) | 8.34 | 8.12 - 8.69 | 0.2054 times | Fri 30 January 2026 | 8.44 (0%) | 8.40 | 7.91 - 8.50 | 0.6342 times | Fri 23 January 2026 | 8.44 (-3.32%) | 8.73 | 8.39 - 8.80 | 0.1718 times | Fri 16 January 2026 | 8.73 (-0.11%) | 8.70 | 8.65 - 9.00 | 0.369 times |
Monthly price and charts QvcInc
Strong monthly Stock price targets for QvcInc QVCD are 9.51 and 11.77
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 9.11 |
| Monthly Target 3 | 9.9133333333333 |
| Monthly Target 4 | 11.37 |
| Monthly Target 5 | 12.17 |
Monthly price and volumes Qvc Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.56 (16.04%) | 8.90 | 8.46 - 10.72 | 0.7423 times | Fri 27 February 2026 | 9.10 (7.82%) | 8.34 | 6.01 - 9.50 | 3.2982 times | Fri 30 January 2026 | 8.44 (3.94%) | 8.21 | 7.91 - 9.00 | 0.6368 times | Wed 31 December 2025 | 8.12 (-16.63%) | 8.94 | 8.04 - 10.00 | 0.9274 times | Fri 28 November 2025 | 9.74 (-8.11%) | 10.55 | 9.31 - 10.65 | 0.49 times | Fri 31 October 2025 | 10.60 (4.95%) | 10.44 | 9.95 - 10.63 | 0.9159 times | Tue 30 September 2025 | 10.10 (1%) | 10.00 | 9.90 - 10.99 | 0.8069 times | Fri 29 August 2025 | 10.00 (13.25%) | 9.01 | 8.70 - 11.71 | 0.9258 times | Thu 31 July 2025 | 8.83 (-12.23%) | 10.18 | 8.50 - 10.21 | 0.5325 times | Mon 30 June 2025 | 10.06 (27.18%) | 7.83 | 7.60 - 10.29 | 0.7242 times | Fri 30 May 2025 | 7.91 (-12.5%) | 9.06 | 7.23 - 9.45 | 1.1092 times |
Indicator Analysis of QvcInc
Please login to view indicator analysis. or View indicator analysis of QvcInc QVCD on MunafaSutra.com for free
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value |
| 5 day DMA | 10.57 |
| 12 day DMA | 9.85 |
| 20 day DMA | 9.4 |
| 35 day DMA | 9 |
| 50 day DMA | 8.89 |
| 100 day DMA | 9.27 |
| 150 day DMA | 9.69 |
| 200 day DMA | 9.58 |
EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.45 | 10.39 | 10.29 |
| 12 day EMA | 10 | 9.9 | 9.77 |
| 20 day EMA | 9.65 | 9.55 | 9.44 |
| 35 day EMA | 9.29 | 9.22 | 9.14 |
| 50 day EMA | 9.02 | 8.96 | 8.89 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.57 | 10.5 | 10.33 |
| 12 day SMA | 9.85 | 9.72 | 9.6 |
| 20 day SMA | 9.4 | 9.3 | 9.19 |
| 35 day SMA | 9 | 8.93 | 8.87 |
| 50 day SMA | 8.89 | 8.85 | 8.81 |
| 100 day SMA | 9.27 | 9.27 | 9.27 |
| 150 day SMA | 9.69 | 9.68 | 9.67 |
| 200 day SMA | 9.58 | 9.57 | 9.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.