QvcInc QVCD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIQvc Inc QVCD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets QvcInc Strong Daily Stock price targets for QvcInc QVCD are 10.74 and 11.11 | Daily Target 1 | 10.44 | | Daily Target 2 | 10.66 | | Daily Target 3 | 10.813333333333 | | Daily Target 4 | 11.03 | | Daily Target 5 | 11.18 |
Daily price and volume Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.87 (0.65%) |
10.72 |
10.60 - 10.97 |
1.4541 times |
Tue 16 September 2025 |
10.80 (1.12%) |
10.60 |
10.56 - 10.94 |
0.8976 times |
Mon 15 September 2025 |
10.68 (2.01%) |
10.47 |
10.35 - 10.68 |
0.8924 times |
Fri 12 September 2025 |
10.47 (-0.19%) |
10.49 |
10.45 - 10.56 |
0.6877 times |
Thu 11 September 2025 |
10.49 (-0.1%) |
10.42 |
10.29 - 10.54 |
0.5669 times |
Wed 10 September 2025 |
10.50 (1.84%) |
10.31 |
10.30 - 10.50 |
0.7769 times |
Tue 09 September 2025 |
10.31 (-0.48%) |
10.28 |
10.10 - 10.36 |
0.7034 times |
Mon 08 September 2025 |
10.36 (-0.86%) |
10.16 |
10.16 - 10.36 |
0.4042 times |
Fri 05 September 2025 |
10.45 (2.55%) |
10.26 |
10.10 - 10.50 |
1.5748 times |
Thu 04 September 2025 |
10.19 (0.79%) |
10.04 |
9.97 - 10.20 |
2.042 times |
Wed 03 September 2025 |
10.11 (-0.3%) |
10.52 |
9.90 - 10.52 |
1.1286 times |
Weekly price and charts QvcInc Strong weekly Stock price targets for QvcInc QVCD are 10.61 and 11.23 | Weekly Target 1 | 10.11 | | Weekly Target 2 | 10.49 | | Weekly Target 3 | 10.73 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 11.35 |
Weekly price and volumes for Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.87 (3.82%) |
10.47 |
10.35 - 10.97 |
0.5169 times |
Fri 12 September 2025 |
10.47 (0.19%) |
10.16 |
10.10 - 10.56 |
0.5002 times |
Fri 05 September 2025 |
10.45 (4.5%) |
10.00 |
9.90 - 10.52 |
1.4948 times |
Fri 29 August 2025 |
10.00 (0%) |
10.55 |
9.96 - 10.55 |
0.6441 times |
Fri 29 August 2025 |
10.00 (-12.51%) |
11.30 |
9.96 - 11.53 |
1.7432 times |
Fri 22 August 2025 |
11.43 (14.3%) |
9.87 |
9.87 - 11.71 |
1.6788 times |
Fri 15 August 2025 |
10.00 (8.34%) |
9.17 |
9.08 - 10.10 |
1.0556 times |
Fri 08 August 2025 |
9.23 (1.65%) |
9.20 |
9.03 - 9.45 |
0.7854 times |
Fri 01 August 2025 |
9.08 (-3.3%) |
9.41 |
8.50 - 9.76 |
0.8515 times |
Fri 25 July 2025 |
9.39 (-3.2%) |
9.82 |
9.31 - 9.90 |
0.7294 times |
Fri 18 July 2025 |
9.70 (-0.31%) |
9.76 |
9.70 - 10.21 |
0.683 times |
Monthly price and charts QvcInc Strong monthly Stock price targets for QvcInc QVCD are 10.39 and 11.46 | Monthly Target 1 | 9.51 | | Monthly Target 2 | 10.19 | | Monthly Target 3 | 10.58 | | Monthly Target 4 | 11.26 | | Monthly Target 5 | 11.65 |
Monthly price and volumes Qvc Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
10.87 (8.7%) |
10.00 |
9.90 - 10.97 |
0.6253 times |
Fri 29 August 2025 |
10.00 (13.25%) |
9.01 |
8.70 - 11.71 |
1.4988 times |
Thu 31 July 2025 |
8.83 (-12.23%) |
10.18 |
8.50 - 10.21 |
0.8622 times |
Mon 30 June 2025 |
10.06 (27.18%) |
7.83 |
7.60 - 10.29 |
1.1725 times |
Fri 30 May 2025 |
7.91 (-12.5%) |
9.06 |
7.23 - 9.45 |
1.7958 times |
Wed 30 April 2025 |
9.04 (-10.41%) |
10.09 |
8.70 - 10.10 |
0.9075 times |
Mon 31 March 2025 |
10.09 (-15.92%) |
12.00 |
9.74 - 12.00 |
1.1256 times |
Fri 28 February 2025 |
12.00 (-3.61%) |
12.60 |
12.00 - 12.63 |
0.3858 times |
Fri 31 January 2025 |
12.45 (2.89%) |
12.35 |
11.88 - 13.00 |
0.8079 times |
Tue 31 December 2024 |
12.10 (-6.78%) |
12.48 |
11.27 - 12.48 |
0.8186 times |
Tue 26 November 2024 |
12.98 (-2.41%) |
13.30 |
12.67 - 13.83 |
0.4985 times |
DMA SMA EMA moving averages of Qvc Inc QVCD
DMA (daily moving average) of Qvc Inc QVCD
| DMA period | DMA value | | 5 day DMA | 10.66 | | 12 day DMA | 10.45 | | 20 day DMA | 10.62 | | 35 day DMA | 10.18 | | 50 day DMA | 10.01 | | 100 day DMA | 9.46 | | 150 day DMA | 9.82 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Qvc Inc QVCD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.7 | 10.61 | 10.52 | | 12 day EMA | 10.56 | 10.5 | 10.45 | | 20 day EMA | 10.47 | 10.43 | 10.39 | | 35 day EMA | 10.28 | 10.25 | 10.22 | | 50 day EMA | 10.08 | 10.05 | 10.02 |
SMA (simple moving average) of Qvc Inc QVCD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.66 | 10.59 | 10.49 | | 12 day SMA | 10.45 | 10.38 | 10.31 | | 20 day SMA | 10.62 | 10.62 | 10.63 | | 35 day SMA | 10.18 | 10.14 | 10.1 | | 50 day SMA | 10.01 | 9.99 | 9.98 | | 100 day SMA | 9.46 | 9.44 | 9.42 | | 150 day SMA | 9.82 | 9.83 | 9.84 | | 200 day SMA | 10.42 | 10.43 | 10.44 |
|
|
