Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 7.55 and 7.95
| Daily Target 1 | 7.23 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.63 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.03 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.69 (-3.27%) | 7.50 | 7.40 - 7.80 | 0.6664 times | Thu 29 October 2026 | 7.95 (3.52%) | 7.57 | 7.57 - 8.00 | 0.7242 times | Wed 28 October 2026 | 7.68 (4.35%) | 7.37 | 7.22 - 7.74 | 1.3482 times | Tue 27 October 2026 | 7.36 (2.79%) | 7.17 | 7.04 - 7.53 | 1.3206 times | Mon 26 October 2026 | 7.16 (3.77%) | 6.99 | 6.75 - 7.19 | 0.8555 times | Fri 23 October 2026 | 6.90 (2.53%) | 6.77 | 6.61 - 7.04 | 1.1366 times | Thu 22 October 2026 | 6.73 (-8.06%) | 7.03 | 6.68 - 7.21 | 1.9344 times | Wed 21 October 2026 | 7.32 (2.23%) | 7.30 | 7.18 - 7.39 | 0.6107 times | Tue 20 October 2026 | 7.16 (1.27%) | 6.96 | 6.95 - 7.32 | 0.5325 times | Mon 19 October 2026 | 7.07 (0.57%) | 7.23 | 6.95 - 7.25 | 0.8709 times | Fri 16 October 2026 | 7.03 (-3.96%) | 7.25 | 6.91 - 7.25 | 0.9649 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 7.22 and 8.47
| Weekly Target 1 | 6.23 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.48 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.73 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.69 (11.45%) | 6.99 | 6.75 - 8.00 | 0.8461 times | Fri 23 October 2026 | 6.90 (-1.85%) | 7.23 | 6.61 - 7.39 | 0.8754 times | Fri 16 October 2026 | 7.03 (-15.4%) | 8.20 | 6.91 - 8.25 | 0.7173 times | Fri 09 October 2026 | 8.31 (-1.07%) | 8.36 | 8.22 - 8.76 | 0.6316 times | Fri 02 October 2026 | 8.40 (1.45%) | 8.20 | 7.72 - 8.44 | 1.5758 times | Fri 25 September 2026 | 8.28 (3.37%) | 8.17 | 7.99 - 8.50 | 0.8572 times | Fri 18 September 2026 | 8.01 (-22.38%) | 10.87 | 7.82 - 11.16 | 2.5149 times | Fri 11 September 2026 | 10.32 (-1.81%) | 10.27 | 9.85 - 10.94 | 0.7772 times | Fri 04 September 2026 | 10.51 (1.06%) | 10.40 | 9.76 - 10.65 | 0.5774 times | Fri 28 August 2026 | 10.40 (-6.98%) | 11.02 | 10.35 - 11.15 | 0.6271 times | Fri 21 August 2026 | 11.18 (-17.85%) | 13.60 | 11.04 - 13.62 | 0.8259 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 6.08 and 8.23
| Monthly Target 1 | 5.54 |
| Monthly Target 2 | 6.61 |
| Monthly Target 3 | 7.6866666666667 |
| Monthly Target 4 | 8.76 |
| Monthly Target 5 | 9.84 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.69 (-2.9%) | 7.99 | 6.61 - 8.76 | 0.7595 times | Wed 30 September 2026 | 7.92 (-24.86%) | 10.30 | 7.72 - 11.16 | 1.2851 times | Mon 31 August 2026 | 10.54 (-14.45%) | 12.07 | 10.30 - 13.86 | 0.7575 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.0903 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 1.5913 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 0.9095 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 0.8226 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.2284 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.5836 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 0.9724 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2256 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.28 |
| 20 day DMA | 7.65 |
| 35 day DMA | 7.89 |
| 50 day DMA | 8.66 |
| 100 day DMA | 11.99 |
| 150 day DMA | 13.09 |
| 200 day DMA | 12.53 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.54 | 7.34 |
| 12 day EMA | 7.51 | 7.48 | 7.4 |
| 20 day EMA | 7.68 | 7.68 | 7.65 |
| 35 day EMA | 8.27 | 8.3 | 8.32 |
| 50 day EMA | 8.88 | 8.93 | 8.97 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.41 | 7.17 |
| 12 day SMA | 7.28 | 7.25 | 7.25 |
| 20 day SMA | 7.65 | 7.69 | 7.69 |
| 35 day SMA | 7.89 | 7.96 | 8.03 |
| 50 day SMA | 8.66 | 8.73 | 8.81 |
| 100 day SMA | 11.99 | 12.09 | 12.17 |
| 150 day SMA | 13.09 | 13.11 | 13.12 |
| 200 day SMA | 12.53 | 12.53 | 12.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.