RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries Strong Daily Stock price targets for RfIndustries RFIL are 5.9 and 6.26 | Daily Target 1 | 5.83 | | Daily Target 2 | 5.96 | | Daily Target 3 | 6.19 | | Daily Target 4 | 6.32 | | Daily Target 5 | 6.55 |
Daily price and volume Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.09 (-3.64%) |
6.30 |
6.06 - 6.42 |
0.5349 times |
Tue 18 November 2025 |
6.32 (0.32%) |
6.22 |
6.15 - 6.49 |
0.9224 times |
Mon 17 November 2025 |
6.30 (-1.41%) |
6.38 |
6.15 - 6.64 |
0.9471 times |
Fri 14 November 2025 |
6.39 (-3.33%) |
6.52 |
6.38 - 6.73 |
0.3529 times |
Thu 13 November 2025 |
6.61 (-0.15%) |
6.60 |
6.35 - 6.78 |
1.191 times |
Wed 12 November 2025 |
6.62 (-6.5%) |
7.04 |
6.56 - 7.10 |
1.5253 times |
Tue 11 November 2025 |
7.08 (0.28%) |
6.84 |
6.81 - 7.17 |
0.624 times |
Mon 10 November 2025 |
7.06 (-0.7%) |
7.25 |
7.00 - 7.34 |
1.0115 times |
Fri 07 November 2025 |
7.11 (-1.93%) |
7.19 |
6.26 - 7.28 |
1.5748 times |
Thu 06 November 2025 |
7.25 (-3.59%) |
7.52 |
6.92 - 7.59 |
1.3161 times |
Wed 05 November 2025 |
7.52 (-0.92%) |
7.56 |
7.25 - 7.69 |
1.2307 times |
Weekly price and charts RfIndustries Strong weekly Stock price targets for RfIndustries RFIL are 5.79 and 6.37 | Weekly Target 1 | 5.68 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 6.2633333333333 | | Weekly Target 4 | 6.47 | | Weekly Target 5 | 6.84 |
Weekly price and volumes for Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.09 (-4.69%) |
6.38 |
6.06 - 6.64 |
0.3854 times |
Fri 14 November 2025 |
6.39 (-10.13%) |
7.25 |
6.35 - 7.34 |
0.7542 times |
Fri 07 November 2025 |
7.11 (-9.08%) |
7.54 |
6.26 - 7.75 |
0.8895 times |
Fri 31 October 2025 |
7.82 (0%) |
7.70 |
7.50 - 7.94 |
0.1034 times |
Fri 31 October 2025 |
7.82 (-1.88%) |
7.97 |
7.50 - 8.21 |
0.6847 times |
Fri 24 October 2025 |
7.97 (3.1%) |
7.89 |
7.25 - 8.35 |
0.7085 times |
Fri 17 October 2025 |
7.73 (-5.96%) |
8.26 |
7.72 - 8.98 |
0.9399 times |
Fri 10 October 2025 |
8.22 (8.87%) |
7.55 |
7.51 - 8.92 |
1.6035 times |
Fri 03 October 2025 |
7.55 (-12.21%) |
8.70 |
7.55 - 8.96 |
1.3348 times |
Fri 26 September 2025 |
8.60 (10.97%) |
7.66 |
7.66 - 9.56 |
2.5959 times |
Fri 19 September 2025 |
7.75 (4.59%) |
7.40 |
6.80 - 7.96 |
1.8916 times |
Monthly price and charts RfIndustries Strong monthly Stock price targets for RfIndustries RFIL are 5.23 and 6.92 | Monthly Target 1 | 4.94 | | Monthly Target 2 | 5.52 | | Monthly Target 3 | 6.6333333333333 | | Monthly Target 4 | 7.21 | | Monthly Target 5 | 8.32 |
Monthly price and volumes Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.09 (-22.12%) |
7.54 |
6.06 - 7.75 |
0.5031 times |
Fri 31 October 2025 |
7.82 (-4.98%) |
8.23 |
7.25 - 8.98 |
1.1731 times |
Tue 30 September 2025 |
8.23 (17.24%) |
6.81 |
6.11 - 9.56 |
2.2779 times |
Fri 29 August 2025 |
7.02 (-14.81%) |
8.12 |
6.24 - 8.26 |
1.1112 times |
Thu 31 July 2025 |
8.24 (27.36%) |
6.47 |
6.13 - 9.21 |
2.6815 times |
Mon 30 June 2025 |
6.47 (54.42%) |
4.19 |
3.98 - 6.55 |
0.9283 times |
Fri 30 May 2025 |
4.19 (9.4%) |
3.80 |
3.77 - 4.44 |
0.3053 times |
Wed 30 April 2025 |
3.83 (-18.34%) |
4.64 |
3.39 - 4.90 |
0.2426 times |
Mon 31 March 2025 |
4.69 (7.08%) |
4.34 |
3.79 - 5.11 |
0.3352 times |
Fri 28 February 2025 |
4.38 (-16.25%) |
5.44 |
4.32 - 5.77 |
0.4419 times |
Fri 31 January 2025 |
5.23 (33.76%) |
3.81 |
3.80 - 5.48 |
0.4951 times |
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value | | 5 day DMA | 6.34 | | 12 day DMA | 6.83 | | 20 day DMA | 7.23 | | 35 day DMA | 7.63 | | 50 day DMA | 7.76 | | 100 day DMA | 7.51 | | 150 day DMA | 6.44 | | 200 day DMA | 5.95 | EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.36 | 6.49 | 6.58 | | 12 day EMA | 6.75 | 6.87 | 6.97 | | 20 day EMA | 7.04 | 7.14 | 7.23 | | 35 day EMA | 7.33 | 7.4 | 7.46 | | 50 day EMA | 7.57 | 7.63 | 7.68 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.34 | 6.45 | 6.6 | | 12 day SMA | 6.83 | 6.97 | 7.1 | | 20 day SMA | 7.23 | 7.31 | 7.39 | | 35 day SMA | 7.63 | 7.68 | 7.73 | | 50 day SMA | 7.76 | 7.79 | 7.8 | | 100 day SMA | 7.51 | 7.51 | 7.51 | | 150 day SMA | 6.44 | 6.42 | 6.41 | | 200 day SMA | 5.95 | 5.95 | 5.95 |
|
|
