RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries Strong Daily Stock price targets for RfIndustries RFIL are 3.82 and 4.08 | Daily Target 1 | 3.76 | | Daily Target 2 | 3.87 | | Daily Target 3 | 4.0166666666667 | | Daily Target 4 | 4.13 | | Daily Target 5 | 4.28 |
Daily price and volume Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.99 (-0.25%) |
4.07 |
3.90 - 4.16 |
0.7488 times |
Thu 10 April 2025 |
4.00 (5.26%) |
3.81 |
3.72 - 4.13 |
0.9465 times |
Wed 09 April 2025 |
3.80 (5.56%) |
3.53 |
3.45 - 3.81 |
1.1669 times |
Tue 08 April 2025 |
3.60 (-7.22%) |
3.82 |
3.39 - 3.91 |
2.1524 times |
Mon 07 April 2025 |
3.88 (-6.73%) |
3.92 |
3.74 - 4.00 |
0.7877 times |
Fri 04 April 2025 |
4.16 (-10.54%) |
4.63 |
4.16 - 4.63 |
1.3874 times |
Thu 03 April 2025 |
4.65 (-1.06%) |
4.64 |
4.55 - 4.75 |
0.7812 times |
Wed 02 April 2025 |
4.70 (-0.84%) |
4.74 |
4.65 - 4.86 |
0.3598 times |
Tue 01 April 2025 |
4.74 (1.07%) |
4.64 |
4.64 - 4.90 |
0.7715 times |
Mon 31 March 2025 |
4.69 (3.3%) |
4.53 |
4.53 - 4.82 |
0.8979 times |
Fri 28 March 2025 |
4.54 (-1.09%) |
4.67 |
4.53 - 4.83 |
0.8752 times |
Weekly price and charts RfIndustries Strong weekly Stock price targets for RfIndustries RFIL are 3.69 and 4.46 | Weekly Target 1 | 3.08 | | Weekly Target 2 | 3.53 | | Weekly Target 3 | 3.8466666666667 | | Weekly Target 4 | 4.3 | | Weekly Target 5 | 4.62 |
Weekly price and volumes for Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.99 (-4.09%) |
3.92 |
3.39 - 4.16 |
0.9623 times |
Fri 04 April 2025 |
4.16 (-8.37%) |
4.53 |
4.16 - 4.90 |
0.6962 times |
Fri 28 March 2025 |
4.54 (-8.65%) |
5.08 |
4.45 - 5.11 |
0.6306 times |
Fri 21 March 2025 |
4.97 (27.76%) |
3.92 |
3.86 - 5.11 |
1.7451 times |
Fri 14 March 2025 |
3.89 (-3.47%) |
4.03 |
3.88 - 4.20 |
0.3107 times |
Fri 07 March 2025 |
4.03 (-7.99%) |
4.34 |
3.79 - 4.38 |
0.8269 times |
Fri 28 February 2025 |
4.38 (-13.1%) |
5.02 |
4.32 - 5.23 |
0.7037 times |
Fri 21 February 2025 |
5.04 (-5.79%) |
5.31 |
5.02 - 5.67 |
0.4457 times |
Fri 14 February 2025 |
5.35 (-3.43%) |
5.55 |
5.15 - 5.77 |
1.8112 times |
Fri 07 February 2025 |
5.54 (5.93%) |
5.44 |
5.24 - 5.67 |
1.8676 times |
Fri 31 January 2025 |
5.23 (19.13%) |
4.39 |
4.24 - 5.48 |
2.373 times |
Monthly price and charts RfIndustries Strong monthly Stock price targets for RfIndustries RFIL are 2.94 and 4.45 | Monthly Target 1 | 2.58 | | Monthly Target 2 | 3.29 | | Monthly Target 3 | 4.0933333333333 | | Monthly Target 4 | 4.8 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
3.99 (-14.93%) |
4.64 |
3.39 - 4.90 |
0.5654 times |
Mon 31 March 2025 |
4.69 (7.08%) |
4.34 |
3.79 - 5.11 |
1.3715 times |
Fri 28 February 2025 |
4.38 (-16.25%) |
5.44 |
4.32 - 5.77 |
1.8082 times |
Fri 31 January 2025 |
5.23 (33.76%) |
3.81 |
3.80 - 5.48 |
2.0261 times |
Tue 31 December 2024 |
3.91 (-6.01%) |
4.23 |
3.58 - 4.39 |
0.3851 times |
Tue 26 November 2024 |
4.16 (0.48%) |
4.00 |
3.92 - 4.25 |
0.2782 times |
Thu 31 October 2024 |
4.14 (1.47%) |
4.00 |
3.80 - 4.25 |
0.719 times |
Mon 30 September 2024 |
4.08 (8.22%) |
3.82 |
3.50 - 4.50 |
0.9009 times |
Fri 30 August 2024 |
3.77 (-9.59%) |
4.16 |
3.27 - 4.16 |
0.5285 times |
Wed 31 July 2024 |
4.17 (19.48%) |
3.50 |
3.50 - 4.65 |
1.4172 times |
Fri 28 June 2024 |
3.49 (8.72%) |
3.16 |
3.15 - 3.49 |
0.4504 times |
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value | | 5 day DMA | 3.85 | | 12 day DMA | 4.28 | | 20 day DMA | 4.28 | | 35 day DMA | 4.37 | | 50 day DMA | 4.64 | | 100 day DMA | 4.33 | | 150 day DMA | 4.2 | | 200 day DMA | 4.1 | EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.98 | 3.98 | 3.97 | | 12 day EMA | 4.15 | 4.18 | 4.21 | | 20 day EMA | 4.23 | 4.26 | 4.29 | | 35 day EMA | 4.41 | 4.44 | 4.47 | | 50 day EMA | 4.54 | 4.56 | 4.58 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.85 | 3.89 | 4.02 | | 12 day SMA | 4.28 | 4.36 | 4.42 | | 20 day SMA | 4.28 | 4.28 | 4.28 | | 35 day SMA | 4.37 | 4.4 | 4.44 | | 50 day SMA | 4.64 | 4.64 | 4.65 | | 100 day SMA | 4.33 | 4.33 | 4.33 | | 150 day SMA | 4.2 | 4.2 | 4.19 | | 200 day SMA | 4.1 | 4.09 | 4.09 |
|
|
