Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 14.43 and 15.57
| Daily Target 1 | 13.56 |
| Daily Target 2 | 14.15 |
| Daily Target 3 | 14.7 |
| Daily Target 4 | 15.29 |
| Daily Target 5 | 15.84 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.74 (1.45%) | 14.72 | 14.11 - 15.25 | 1.1443 times | Thu 30 April 2026 | 14.53 (9.83%) | 14.00 | 13.42 - 14.59 | 0.7353 times | Wed 29 April 2026 | 13.23 (-5.57%) | 13.66 | 13.10 - 14.22 | 0.787 times | Tue 28 April 2026 | 14.01 (-1.2%) | 13.93 | 13.38 - 14.37 | 0.6997 times | Mon 27 April 2026 | 14.18 (-3.99%) | 15.21 | 14.15 - 15.21 | 0.7416 times | Fri 24 April 2026 | 14.77 (2.57%) | 14.65 | 14.35 - 15.33 | 0.6342 times | Thu 23 April 2026 | 14.40 (-4.38%) | 14.92 | 14.28 - 15.27 | 0.9203 times | Wed 22 April 2026 | 15.06 (5.68%) | 14.47 | 14.36 - 15.42 | 1.8084 times | Tue 21 April 2026 | 14.25 (1.93%) | 14.14 | 13.40 - 14.34 | 1.6992 times | Mon 20 April 2026 | 13.98 (0.43%) | 13.76 | 13.54 - 14.10 | 0.8301 times | Fri 17 April 2026 | 13.92 (-0.43%) | 14.41 | 13.80 - 14.84 | 1.9761 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 12.85 and 15
| Weekly Target 1 | 12.21 |
| Weekly Target 2 | 13.48 |
| Weekly Target 3 | 14.363333333333 |
| Weekly Target 4 | 15.63 |
| Weekly Target 5 | 16.51 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.74 (-0.2%) | 15.21 | 13.10 - 15.25 | 0.6122 times | Fri 24 April 2026 | 14.77 (6.11%) | 13.76 | 13.40 - 15.42 | 0.8781 times | Fri 17 April 2026 | 13.92 (17.67%) | 11.67 | 11.51 - 14.84 | 1.2836 times | Fri 10 April 2026 | 11.83 (8.63%) | 11.03 | 10.70 - 12.35 | 0.7412 times | Thu 02 April 2026 | 10.89 (-2.94%) | 11.31 | 9.62 - 11.32 | 0.6285 times | Fri 27 March 2026 | 11.22 (15.08%) | 9.90 | 9.63 - 11.49 | 1.0438 times | Fri 20 March 2026 | 9.75 (-4.51%) | 10.41 | 9.47 - 13.54 | 2.274 times | Fri 13 March 2026 | 10.21 (-2.2%) | 10.11 | 9.75 - 11.45 | 0.4518 times | Fri 06 March 2026 | 10.44 (-8.02%) | 11.31 | 10.35 - 13.09 | 1.3219 times | Fri 27 February 2026 | 11.35 (22.17%) | 9.28 | 8.80 - 11.50 | 0.7649 times | Fri 20 February 2026 | 9.29 (-14.69%) | 10.95 | 8.77 - 11.55 | 0.5279 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 14.43 and 15.57
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.15 |
| Monthly Target 3 | 14.7 |
| Monthly Target 4 | 15.29 |
| Monthly Target 5 | 15.84 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 14.74 (1.45%) | 14.72 | 14.11 - 15.25 | 0.0651 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.3886 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 2.0736 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.9852 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.6414 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.3808 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.4336 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.7796 times | Tue 30 September 2025 | 8.23 (17.24%) | 6.81 | 6.11 - 9.56 | 1.5137 times | Fri 29 August 2025 | 7.02 (-14.81%) | 8.12 | 6.24 - 8.26 | 0.7384 times | Thu 31 July 2025 | 8.24 (27.36%) | 6.47 | 6.13 - 9.21 | 1.7819 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 14.14 |
| 12 day DMA | 14.25 |
| 20 day DMA | 13.3 |
| 35 day DMA | 12.24 |
| 50 day DMA | 11.85 |
| 100 day DMA | 10.02 |
| 150 day DMA | 9.14 |
| 200 day DMA | 8.71 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.32 | 14.11 | 13.9 |
| 12 day EMA | 13.94 | 13.79 | 13.65 |
| 20 day EMA | 13.42 | 13.28 | 13.15 |
| 35 day EMA | 12.77 | 12.65 | 12.54 |
| 50 day EMA | 12.01 | 11.9 | 11.79 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.14 | 14.14 | 14.12 |
| 12 day SMA | 14.25 | 14.11 | 13.92 |
| 20 day SMA | 13.3 | 13.11 | 12.92 |
| 35 day SMA | 12.24 | 12.14 | 12.02 |
| 50 day SMA | 11.85 | 11.77 | 11.7 |
| 100 day SMA | 10.02 | 9.93 | 9.85 |
| 150 day SMA | 9.14 | 9.1 | 9.06 |
| 200 day SMA | 8.71 | 8.68 | 8.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.