RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets RfIndustries

Strong Daily Stock price targets for RfIndustries RFIL are 17.21 and 18.42

Daily Target 116.2
Daily Target 217
Daily Target 317.406666666667
Daily Target 418.21
Daily Target 518.62

Daily price and volume Rf Industries

Date Closing Open Range Volume
Thu 18 June 2026 17.81 (5.63%) 17.10 16.60 - 17.81 0.8072 times
Wed 17 June 2026 16.86 (2.55%) 16.45 16.07 - 17.76 1.0215 times
Tue 16 June 2026 16.44 (-9.27%) 17.75 14.22 - 17.77 3.0043 times
Mon 15 June 2026 18.12 (-3.36%) 19.50 18.02 - 20.00 1.7648 times
Fri 12 June 2026 18.75 (0.97%) 19.25 18.02 - 19.62 0.5975 times
Thu 11 June 2026 18.57 (11.2%) 16.93 16.50 - 18.71 0.6068 times
Wed 10 June 2026 16.70 (3.6%) 16.35 16.31 - 18.08 0.7377 times
Tue 09 June 2026 16.12 (-3.3%) 16.99 15.34 - 17.99 0.4404 times
Mon 08 June 2026 16.67 (3.93%) 17.46 16.52 - 17.53 0.3995 times
Fri 05 June 2026 16.04 (-12.4%) 17.95 15.85 - 17.95 0.6203 times
Thu 04 June 2026 18.31 (0.33%) 17.97 17.51 - 18.75 0.4167 times

Daily chart RfIndustries

Weekly price and charts RfIndustries

Strong weekly Stock price targets for RfIndustries RFIL are 13.13 and 18.91

Weekly Target 111.56
Weekly Target 214.69
Weekly Target 317.343333333333
Weekly Target 420.47
Weekly Target 523.12

Weekly price and volumes for Rf Industries

Date Closing Open Range Volume
Thu 18 June 2026 17.81 (-5.01%) 19.50 14.22 - 20.00 2.1638 times
Fri 12 June 2026 18.75 (16.9%) 17.46 15.34 - 19.62 0.9123 times
Fri 05 June 2026 16.04 (-9.33%) 17.25 15.85 - 19.02 0.9331 times
Fri 29 May 2026 17.69 (-4.48%) 18.70 17.29 - 19.77 0.8028 times
Fri 22 May 2026 18.52 (3.93%) 18.01 15.32 - 18.70 1.0363 times
Fri 15 May 2026 17.82 (16.62%) 15.85 15.58 - 19.00 1.7576 times
Fri 08 May 2026 15.28 (1.93%) 14.53 14.41 - 15.80 0.3599 times
Wed 06 May 2026 14.99 (1.7%) 14.64 13.93 - 15.23 0.362 times
Fri 01 May 2026 14.74 (-0.2%) 15.21 13.10 - 15.25 0.6869 times
Fri 24 April 2026 14.77 (6.11%) 13.76 13.40 - 15.42 0.9852 times
Fri 17 April 2026 13.92 (17.67%) 11.67 11.51 - 14.84 1.4403 times

weekly chart RfIndustries

Monthly price and charts RfIndustries

Strong monthly Stock price targets for RfIndustries RFIL are 16.02 and 21.8

Monthly Target 111.56
Monthly Target 214.69
Monthly Target 317.343333333333
Monthly Target 420.47
Monthly Target 523.12

Monthly price and volumes Rf Industries

Date Closing Open Range Volume
Thu 18 June 2026 17.81 (0.68%) 17.25 14.22 - 20.00 1.1283 times
Fri 29 May 2026 17.69 (21.75%) 14.72 13.93 - 19.77 1.2692 times
Thu 30 April 2026 14.53 (40.93%) 10.90 10.00 - 15.42 1.1479 times
Tue 31 March 2026 10.31 (-9.16%) 11.31 9.47 - 13.54 1.7142 times
Fri 27 February 2026 11.35 (16.29%) 9.90 8.77 - 11.90 0.8144 times
Fri 30 January 2026 9.76 (68.86%) 5.78 5.54 - 12.24 1.3569 times
Wed 31 December 2025 5.78 (-7.07%) 6.22 5.60 - 6.40 0.3148 times
Fri 28 November 2025 6.22 (-20.46%) 7.54 5.72 - 7.75 0.3584 times
Fri 31 October 2025 7.82 (-4.98%) 8.23 7.25 - 8.98 0.6445 times
Tue 30 September 2025 8.23 (17.24%) 6.81 6.11 - 9.56 1.2514 times
Fri 29 August 2025 7.02 (-14.81%) 8.12 6.24 - 8.26 0.6104 times

monthly chart RfIndustries

DMA SMA EMA moving averages of Rf Industries RFIL

DMA (daily moving average) of Rf Industries RFIL

DMA period DMA value
5 day DMA 17.6
12 day DMA 17.39
20 day DMA 17.8
35 day DMA 17.08
50 day DMA 16.07
100 day DMA 13.48
150 day DMA 11.22
200 day DMA 10.38

EMA (exponential moving average) of Rf Industries RFIL

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4417.2517.44
12 day EMA17.4717.4117.51
20 day EMA17.3417.2917.34
35 day EMA16.6216.5516.53
50 day EMA15.8315.7515.7

SMA (simple moving average) of Rf Industries RFIL

SMA period SMA current SMA prev SMA prev2
5 day SMA17.617.7517.72
12 day SMA17.3917.4717.53
20 day SMA17.817.7917.76
35 day SMA17.0816.9916.88
50 day SMA16.0715.9515.84
100 day SMA13.4813.4113.35
150 day SMA11.2211.1511.09
200 day SMA10.3810.3210.27
Back to top | Use Dark Theme