Login or Join
HomepageRfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries
Strong Daily Stock price targets for RfIndustries RFIL are 11.99 and 13.33
| Daily Target 1 | 10.95 |
| Daily Target 2 | 11.69 |
| Daily Target 3 | 12.286666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.63 |
Daily price and volume Rf Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.44 (0.97%) | 12.07 | 11.54 - 12.88 | 0.9665 times | Fri 31 July 2026 | 12.32 (2.92%) | 12.00 | 12.00 - 12.85 | 1.0916 times | Thu 30 July 2026 | 11.97 (12.29%) | 11.17 | 11.17 - 12.03 | 0.975 times | Wed 29 July 2026 | 10.66 (-5.41%) | 11.20 | 10.58 - 11.64 | 1.3024 times | Tue 28 July 2026 | 11.27 (-7.24%) | 12.00 | 11.13 - 12.00 | 1.2024 times | Mon 27 July 2026 | 12.15 (-2.64%) | 12.46 | 11.55 - 12.54 | 1.1902 times | Fri 24 July 2026 | 12.48 (0%) | 13.02 | 12.26 - 13.04 | 0.5332 times | Fri 24 July 2026 | 12.48 (-4.15%) | 13.02 | 12.26 - 13.04 | 0.5332 times | Thu 23 July 2026 | 13.02 (-0.61%) | 12.98 | 12.60 - 13.29 | 1.0005 times | Wed 22 July 2026 | 13.10 (-4.52%) | 13.30 | 13.09 - 13.79 | 1.2051 times | Tue 21 July 2026 | 13.72 (4.97%) | 13.24 | 13.22 - 13.98 | 1.0597 times |
Weekly price and charts RfIndustries
Strong weekly Stock price targets for RfIndustries RFIL are 11.99 and 13.33
| Weekly Target 1 | 10.95 |
| Weekly Target 2 | 11.69 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 13.03 |
| Weekly Target 5 | 13.63 |
Weekly price and volumes for Rf Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.44 (0.97%) | 12.07 | 11.54 - 12.88 | 0.1646 times | Fri 31 July 2026 | 12.32 (-1.28%) | 12.46 | 10.58 - 12.85 | 0.9816 times | Fri 24 July 2026 | 12.48 (0%) | 13.02 | 12.26 - 13.04 | 0.0908 times | Fri 24 July 2026 | 12.48 (-5.02%) | 13.27 | 12.26 - 13.98 | 0.7459 times | Fri 17 July 2026 | 13.14 (-24.74%) | 16.70 | 12.50 - 16.87 | 1.1986 times | Fri 10 July 2026 | 17.46 (-1.97%) | 18.01 | 16.13 - 19.22 | 0.8649 times | Thu 02 July 2026 | 17.81 (-16.89%) | 21.43 | 17.70 - 22.05 | 0.8318 times | Fri 26 June 2026 | 21.43 (20.33%) | 17.89 | 17.51 - 22.30 | 2.6748 times | Thu 18 June 2026 | 17.81 (-5.01%) | 19.50 | 14.22 - 20.00 | 1.7212 times | Fri 12 June 2026 | 18.75 (16.9%) | 17.46 | 15.34 - 19.62 | 0.7257 times | Fri 05 June 2026 | 16.04 (-9.33%) | 17.25 | 15.85 - 19.02 | 0.7422 times |
Monthly price and charts RfIndustries
Strong monthly Stock price targets for RfIndustries RFIL are 11.99 and 13.33
| Monthly Target 1 | 10.95 |
| Monthly Target 2 | 11.69 |
| Monthly Target 3 | 12.286666666667 |
| Monthly Target 4 | 13.03 |
| Monthly Target 5 | 13.63 |
Monthly price and volumes Rf Industries
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 12.44 (0.97%) | 12.07 | 11.54 - 12.88 | 0.0541 times | Fri 31 July 2026 | 12.32 (-41.91%) | 21.04 | 10.58 - 21.30 | 1.4119 times | Tue 30 June 2026 | 21.21 (19.9%) | 17.25 | 14.22 - 22.30 | 2.0607 times | Fri 29 May 2026 | 17.69 (21.75%) | 14.72 | 13.93 - 19.77 | 1.1777 times | Thu 30 April 2026 | 14.53 (40.93%) | 10.90 | 10.00 - 15.42 | 1.0652 times | Tue 31 March 2026 | 10.31 (-9.16%) | 11.31 | 9.47 - 13.54 | 1.5907 times | Fri 27 February 2026 | 11.35 (16.29%) | 9.90 | 8.77 - 11.90 | 0.7558 times | Fri 30 January 2026 | 9.76 (68.86%) | 5.78 | 5.54 - 12.24 | 1.2592 times | Wed 31 December 2025 | 5.78 (-7.07%) | 6.22 | 5.60 - 6.40 | 0.2921 times | Fri 28 November 2025 | 6.22 (-20.46%) | 7.54 | 5.72 - 7.75 | 0.3326 times | Fri 31 October 2025 | 7.82 (-4.98%) | 8.23 | 7.25 - 8.98 | 0.598 times |
Indicator Analysis of RfIndustries
Please login to view indicator analysis. or View indicator analysis of RfIndustries RFIL on MunafaSutra.com for free
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value |
| 5 day DMA | 11.73 |
| 12 day DMA | 12.39 |
| 20 day DMA | 13.63 |
| 35 day DMA | 16.04 |
| 50 day DMA | 16.61 |
| 100 day DMA | 15.04 |
| 150 day DMA | 13.25 |
| 200 day DMA | 11.61 |
EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.11 | 11.95 | 11.77 |
| 12 day EMA | 12.67 | 12.71 | 12.78 |
| 20 day EMA | 13.62 | 13.74 | 13.89 |
| 35 day EMA | 14.81 | 14.95 | 15.1 |
| 50 day EMA | 16.19 | 16.34 | 16.5 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.73 | 11.67 | 11.71 |
| 12 day SMA | 12.39 | 12.45 | 12.52 |
| 20 day SMA | 13.63 | 13.85 | 14.15 |
| 35 day SMA | 16.04 | 16.22 | 16.4 |
| 50 day SMA | 16.61 | 16.72 | 16.82 |
| 100 day SMA | 15.04 | 15.02 | 15.01 |
| 150 day SMA | 13.25 | 13.2 | 13.16 |
| 200 day SMA | 11.61 | 11.59 | 11.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.