RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries Strong Daily Stock price targets for RfIndustries RFIL are 6.95 and 7.46 | Daily Target 1 | 6.57 | | Daily Target 2 | 6.82 | | Daily Target 3 | 7.0766666666667 | | Daily Target 4 | 7.33 | | Daily Target 5 | 7.59 |
Daily price and volume Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.08 (-0.28%) |
6.93 |
6.82 - 7.33 |
0.5827 times |
Tue 16 September 2025 |
7.10 (-0.7%) |
7.17 |
7.00 - 7.58 |
0.7005 times |
Mon 15 September 2025 |
7.15 (-3.51%) |
7.40 |
6.80 - 7.41 |
1.5716 times |
Fri 12 September 2025 |
7.41 (-13.13%) |
7.88 |
7.01 - 8.01 |
1.869 times |
Thu 11 September 2025 |
8.53 (11.07%) |
7.70 |
7.38 - 8.65 |
3.2076 times |
Wed 10 September 2025 |
7.68 (9.87%) |
7.10 |
7.05 - 7.74 |
0.4876 times |
Tue 09 September 2025 |
6.99 (-4.51%) |
7.18 |
6.84 - 7.34 |
0.2719 times |
Mon 08 September 2025 |
7.32 (4.13%) |
7.10 |
6.90 - 7.44 |
0.2826 times |
Fri 05 September 2025 |
7.03 (-1.26%) |
7.12 |
6.76 - 7.32 |
0.3545 times |
Thu 04 September 2025 |
7.12 (10.56%) |
6.42 |
6.21 - 7.25 |
0.672 times |
Wed 03 September 2025 |
6.44 (1.42%) |
6.16 |
6.11 - 6.47 |
0.6514 times |
Weekly price and charts RfIndustries Strong weekly Stock price targets for RfIndustries RFIL are 6.55 and 7.33 | Weekly Target 1 | 6.37 | | Weekly Target 2 | 6.73 | | Weekly Target 3 | 7.1533333333333 | | Weekly Target 4 | 7.51 | | Weekly Target 5 | 7.93 |
Weekly price and volumes for Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.08 (-4.45%) |
7.40 |
6.80 - 7.58 |
0.7999 times |
Fri 12 September 2025 |
7.41 (5.41%) |
7.10 |
6.84 - 8.65 |
1.7144 times |
Fri 05 September 2025 |
7.03 (0.14%) |
6.81 |
6.11 - 7.32 |
0.8433 times |
Fri 29 August 2025 |
7.02 (0%) |
7.20 |
6.94 - 7.20 |
0.0368 times |
Fri 29 August 2025 |
7.02 (1.3%) |
6.88 |
6.65 - 7.47 |
0.5187 times |
Fri 22 August 2025 |
6.93 (-1%) |
6.88 |
6.24 - 7.45 |
0.914 times |
Fri 15 August 2025 |
7.00 (-1.96%) |
7.15 |
6.85 - 7.41 |
0.589 times |
Fri 08 August 2025 |
7.14 (-9.62%) |
6.88 |
6.88 - 7.59 |
0.5885 times |
Fri 01 August 2025 |
7.90 (-3.42%) |
8.17 |
7.66 - 8.55 |
1.0271 times |
Fri 25 July 2025 |
8.18 (16.36%) |
7.10 |
7.07 - 9.21 |
2.9685 times |
Fri 18 July 2025 |
7.03 (-1.95%) |
7.32 |
6.33 - 7.61 |
1.0556 times |
Monthly price and charts RfIndustries Strong monthly Stock price targets for RfIndustries RFIL are 6.6 and 9.14 | Monthly Target 1 | 4.74 | | Monthly Target 2 | 5.91 | | Monthly Target 3 | 7.28 | | Monthly Target 4 | 8.45 | | Monthly Target 5 | 9.82 |
Monthly price and volumes Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.08 (0.85%) |
6.81 |
6.11 - 8.65 |
1.6599 times |
Fri 29 August 2025 |
7.02 (-14.81%) |
8.12 |
6.24 - 8.26 |
1.3967 times |
Thu 31 July 2025 |
8.24 (27.36%) |
6.47 |
6.13 - 9.21 |
3.3705 times |
Mon 30 June 2025 |
6.47 (54.42%) |
4.19 |
3.98 - 6.55 |
1.1668 times |
Fri 30 May 2025 |
4.19 (9.4%) |
3.80 |
3.77 - 4.44 |
0.3837 times |
Wed 30 April 2025 |
3.83 (-18.34%) |
4.64 |
3.39 - 4.90 |
0.3049 times |
Mon 31 March 2025 |
4.69 (7.08%) |
4.34 |
3.79 - 5.11 |
0.4213 times |
Fri 28 February 2025 |
4.38 (-16.25%) |
5.44 |
4.32 - 5.77 |
0.5554 times |
Fri 31 January 2025 |
5.23 (33.76%) |
3.81 |
3.80 - 5.48 |
0.6224 times |
Tue 31 December 2024 |
3.91 (-6.01%) |
4.23 |
3.58 - 4.39 |
0.1183 times |
Tue 26 November 2024 |
4.16 (0.48%) |
4.00 |
3.92 - 4.25 |
0.0855 times |
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value | | 5 day DMA | 7.45 | | 12 day DMA | 7.18 | | 20 day DMA | 7.11 | | 35 day DMA | 7.19 | | 50 day DMA | 7.33 | | 100 day DMA | 5.96 | | 150 day DMA | 5.42 | | 200 day DMA | 5.13 | EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.25 | 7.33 | 7.44 | | 12 day EMA | 7.24 | 7.27 | 7.3 | | 20 day EMA | 7.2 | 7.21 | 7.22 | | 35 day EMA | 7.24 | 7.25 | 7.26 | | 50 day EMA | 7.28 | 7.29 | 7.3 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 7.45 | 7.57 | 7.55 | | 12 day SMA | 7.18 | 7.18 | 7.17 | | 20 day SMA | 7.11 | 7.07 | 7.06 | | 35 day SMA | 7.19 | 7.21 | 7.24 | | 50 day SMA | 7.33 | 7.33 | 7.33 | | 100 day SMA | 5.96 | 5.93 | 5.89 | | 150 day SMA | 5.42 | 5.41 | 5.39 | | 200 day SMA | 5.13 | 5.12 | 5.1 |
|
|
