RfIndustries RFIL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRf Industries RFIL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets RfIndustries Strong Daily Stock price targets for RfIndustries RFIL are 7.59 and 8.08 | Daily Target 1 | 7.49 | | Daily Target 2 | 7.69 | | Daily Target 3 | 7.9766666666667 | | Daily Target 4 | 8.18 | | Daily Target 5 | 8.47 |
Daily price and volume Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.90 (-4.13%) |
8.12 |
7.77 - 8.26 |
0.4465 times |
Thu 31 July 2025 |
8.24 (1.35%) |
8.22 |
8.07 - 8.42 |
0.1731 times |
Wed 30 July 2025 |
8.13 (5.45%) |
7.79 |
7.75 - 8.30 |
0.4446 times |
Tue 29 July 2025 |
7.71 (-9.08%) |
8.45 |
7.66 - 8.45 |
0.8072 times |
Mon 28 July 2025 |
8.48 (3.67%) |
8.17 |
8.05 - 8.55 |
0.6991 times |
Fri 25 July 2025 |
8.18 (-4.55%) |
8.49 |
8.01 - 8.54 |
0.6638 times |
Thu 24 July 2025 |
8.57 (-1.27%) |
8.78 |
8.32 - 8.82 |
0.6224 times |
Wed 23 July 2025 |
8.68 (2%) |
8.70 |
8.51 - 9.21 |
1.6171 times |
Tue 22 July 2025 |
8.51 (12.72%) |
7.55 |
7.11 - 8.66 |
3.4049 times |
Mon 21 July 2025 |
7.55 (7.4%) |
7.10 |
7.07 - 7.73 |
1.1212 times |
Fri 18 July 2025 |
7.03 (4.61%) |
6.82 |
6.33 - 7.24 |
1.0532 times |
Weekly price and charts RfIndustries Strong weekly Stock price targets for RfIndustries RFIL are 7.34 and 8.23 | Weekly Target 1 | 7.15 | | Weekly Target 2 | 7.52 | | Weekly Target 3 | 8.0366666666667 | | Weekly Target 4 | 8.41 | | Weekly Target 5 | 8.93 |
Weekly price and volumes for Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.90 (-3.42%) |
8.17 |
7.66 - 8.55 |
1.0804 times |
Fri 25 July 2025 |
8.18 (16.36%) |
7.10 |
7.07 - 9.21 |
3.1228 times |
Fri 18 July 2025 |
7.03 (-1.95%) |
7.32 |
6.33 - 7.61 |
1.1104 times |
Fri 11 July 2025 |
7.17 (9.47%) |
6.60 |
6.60 - 7.39 |
1.4351 times |
Thu 03 July 2025 |
6.55 (15.93%) |
5.75 |
5.74 - 6.78 |
1.1959 times |
Fri 27 June 2025 |
5.65 (16.26%) |
5.09 |
5.02 - 5.84 |
1.0564 times |
Fri 20 June 2025 |
4.86 (17.96%) |
4.67 |
4.40 - 5.09 |
0.4602 times |
Fri 13 June 2025 |
4.12 (1.98%) |
4.05 |
3.98 - 4.34 |
0.1269 times |
Fri 06 June 2025 |
4.04 (-3.58%) |
4.19 |
4.04 - 4.42 |
0.2546 times |
Fri 30 May 2025 |
4.19 (-1.87%) |
4.27 |
4.19 - 4.44 |
0.1573 times |
Fri 23 May 2025 |
4.27 (6.48%) |
4.01 |
3.98 - 4.43 |
0.3282 times |
Monthly price and charts RfIndustries Strong monthly Stock price targets for RfIndustries RFIL are 7.59 and 8.08 | Monthly Target 1 | 7.49 | | Monthly Target 2 | 7.69 | | Monthly Target 3 | 7.9766666666667 | | Monthly Target 4 | 8.18 | | Monthly Target 5 | 8.47 |
Monthly price and volumes Rf Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.90 (-4.13%) |
8.12 |
7.77 - 8.26 |
0.1239 times |
Thu 31 July 2025 |
8.24 (27.36%) |
6.47 |
6.13 - 9.21 |
4.7359 times |
Mon 30 June 2025 |
6.47 (54.42%) |
4.19 |
3.98 - 6.55 |
1.6395 times |
Fri 30 May 2025 |
4.19 (9.4%) |
3.80 |
3.77 - 4.44 |
0.5391 times |
Wed 30 April 2025 |
3.83 (-18.34%) |
4.64 |
3.39 - 4.90 |
0.4284 times |
Mon 31 March 2025 |
4.69 (7.08%) |
4.34 |
3.79 - 5.11 |
0.592 times |
Fri 28 February 2025 |
4.38 (-16.25%) |
5.44 |
4.32 - 5.77 |
0.7804 times |
Fri 31 January 2025 |
5.23 (33.76%) |
3.81 |
3.80 - 5.48 |
0.8745 times |
Tue 31 December 2024 |
3.91 (-6.01%) |
4.23 |
3.58 - 4.39 |
0.1662 times |
Tue 26 November 2024 |
4.16 (0.48%) |
4.00 |
3.92 - 4.25 |
0.1201 times |
Thu 31 October 2024 |
4.14 (1.47%) |
4.00 |
3.80 - 4.25 |
0.3103 times |
DMA SMA EMA moving averages of Rf Industries RFIL
DMA (daily moving average) of Rf Industries RFIL
| DMA period | DMA value | | 5 day DMA | 8.09 | | 12 day DMA | 7.98 | | 20 day DMA | 7.67 | | 35 day DMA | 6.7 | | 50 day DMA | 5.95 | | 100 day DMA | 5.01 | | 150 day DMA | 4.85 | | 200 day DMA | 4.65 | EMA (exponential moving average) of Rf Industries RFIL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.07 | 8.15 | 8.1 | | 12 day EMA | 7.91 | 7.91 | 7.85 | | 20 day EMA | 7.55 | 7.51 | 7.43 | | 35 day EMA | 6.83 | 6.77 | 6.68 | | 50 day EMA | 6 | 5.92 | 5.83 |
SMA (simple moving average) of Rf Industries RFIL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.09 | 8.15 | 8.21 | | 12 day SMA | 7.98 | 7.89 | 7.82 | | 20 day SMA | 7.67 | 7.61 | 7.52 | | 35 day SMA | 6.7 | 6.6 | 6.48 | | 50 day SMA | 5.95 | 5.88 | 5.79 | | 100 day SMA | 5.01 | 4.97 | 4.92 | | 150 day SMA | 4.85 | 4.83 | 4.8 | | 200 day SMA | 4.65 | 4.63 | 4.61 |
|
|
