Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 82.98 and 85.74
| Daily Target 1 | 80.83 |
| Daily Target 2 | 82.37 |
| Daily Target 3 | 83.586666666667 |
| Daily Target 4 | 85.13 |
| Daily Target 5 | 86.35 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.92 (-1.15%) | 83.18 | 82.04 - 84.80 | 0.9672 times | Thu 29 October 2026 | 84.90 (-6.09%) | 92.98 | 81.51 - 95.78 | 1.7321 times | Wed 28 October 2026 | 90.41 (0.06%) | 90.29 | 87.95 - 90.94 | 1.1451 times | Tue 27 October 2026 | 90.36 (2.14%) | 89.30 | 87.44 - 90.37 | 1.0173 times | Mon 26 October 2026 | 88.47 (1.71%) | 87.00 | 86.95 - 89.16 | 0.7032 times | Fri 23 October 2026 | 86.98 (-0.54%) | 86.06 | 83.00 - 87.12 | 1.2244 times | Thu 22 October 2026 | 87.45 (4.29%) | 82.77 | 82.76 - 88.30 | 1.2618 times | Wed 21 October 2026 | 83.85 (2.14%) | 82.39 | 81.33 - 83.96 | 0.5136 times | Tue 20 October 2026 | 82.09 (2.31%) | 79.77 | 79.34 - 82.47 | 0.6595 times | Mon 19 October 2026 | 80.24 (2.94%) | 79.15 | 78.36 - 81.44 | 0.7758 times | Fri 16 October 2026 | 77.95 (-0.59%) | 78.20 | 77.32 - 80.63 | 1.0681 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 75.58 and 89.85
| Weekly Target 1 | 72.8 |
| Weekly Target 2 | 78.36 |
| Weekly Target 3 | 87.07 |
| Weekly Target 4 | 92.63 |
| Weekly Target 5 | 101.34 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.92 (-3.52%) | 87.00 | 81.51 - 95.78 | 1.331 times | Fri 23 October 2026 | 86.98 (11.58%) | 79.15 | 78.36 - 88.30 | 1.0608 times | Fri 16 October 2026 | 77.95 (3.99%) | 74.38 | 73.89 - 80.63 | 0.8457 times | Fri 09 October 2026 | 74.96 (-6.73%) | 80.13 | 70.77 - 80.77 | 1.125 times | Fri 02 October 2026 | 80.37 (3.85%) | 77.00 | 75.01 - 81.15 | 0.6278 times | Fri 25 September 2026 | 77.39 (-1.16%) | 78.96 | 73.23 - 79.16 | 0.7608 times | Fri 18 September 2026 | 78.30 (-6.29%) | 82.10 | 75.49 - 82.96 | 1.5216 times | Fri 11 September 2026 | 83.56 (1.48%) | 82.67 | 77.88 - 84.33 | 0.8354 times | Fri 04 September 2026 | 82.34 (-0.77%) | 83.28 | 81.23 - 84.72 | 0.8785 times | Fri 28 August 2026 | 82.98 (-3.33%) | 85.46 | 82.92 - 90.48 | 1.0133 times | Fri 21 August 2026 | 85.84 (-3.46%) | 88.92 | 84.20 - 89.00 | 0.803 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 77.35 and 102.36
| Monthly Target 1 | 58.48 |
| Monthly Target 2 | 71.2 |
| Monthly Target 3 | 83.49 |
| Monthly Target 4 | 96.21 |
| Monthly Target 5 | 108.5 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 83.92 (8.93%) | 77.09 | 70.77 - 95.78 | 1.0961 times | Wed 30 September 2026 | 77.04 (-7.37%) | 82.03 | 73.23 - 84.72 | 0.9745 times | Mon 31 August 2026 | 83.17 (3.75%) | 80.42 | 79.48 - 94.41 | 0.9222 times | Fri 31 July 2026 | 80.16 (-7.43%) | 86.58 | 76.42 - 87.86 | 0.9746 times | Tue 30 June 2026 | 86.59 (-6%) | 92.25 | 84.41 - 97.00 | 0.986 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.3591 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.0074 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.7284 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.2048 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.747 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.681 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 87.61 |
| 12 day DMA | 84.59 |
| 20 day DMA | 81.26 |
| 35 day DMA | 79.48 |
| 50 day DMA | 80.75 |
| 100 day DMA | 82.64 |
| 150 day DMA | 86.22 |
| 200 day DMA | 91.88 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.09 | 87.18 | 88.32 |
| 12 day EMA | 84.58 | 84.7 | 84.66 |
| 20 day EMA | 83.01 | 82.91 | 82.7 |
| 35 day EMA | 82.23 | 82.13 | 81.97 |
| 50 day EMA | 81.9 | 81.82 | 81.69 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.61 | 88.22 | 88.73 |
| 12 day SMA | 84.59 | 83.84 | 83.07 |
| 20 day SMA | 81.26 | 81.09 | 80.71 |
| 35 day SMA | 79.48 | 79.47 | 79.36 |
| 50 day SMA | 80.75 | 80.8 | 80.83 |
| 100 day SMA | 82.64 | 82.68 | 82.72 |
| 150 day SMA | 86.22 | 86.27 | 86.3 |
| 200 day SMA | 91.88 | 92.06 | 92.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.