Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 114.37 and 118.84
| Daily Target 1 | 113.3 |
| Daily Target 2 | 115.43 |
| Daily Target 3 | 117.76666666667 |
| Daily Target 4 | 119.9 |
| Daily Target 5 | 122.24 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 117.57 (-2.11%) | 120.00 | 115.63 - 120.10 | 1.4514 times | Fri 23 January 2026 | 120.10 (1.19%) | 118.75 | 116.82 - 120.30 | 1.2304 times | Thu 22 January 2026 | 118.69 (0.65%) | 119.78 | 116.80 - 120.50 | 0.6403 times | Wed 21 January 2026 | 117.92 (1.54%) | 117.77 | 113.86 - 118.91 | 1.2927 times | Tue 20 January 2026 | 116.13 (-0.15%) | 114.94 | 114.66 - 117.66 | 1.1696 times | Fri 16 January 2026 | 116.31 (-2.86%) | 119.79 | 116.05 - 120.50 | 1.0218 times | Thu 15 January 2026 | 119.74 (-0.21%) | 122.38 | 119.53 - 123.38 | 0.9534 times | Wed 14 January 2026 | 119.99 (-3.46%) | 123.83 | 119.42 - 125.96 | 1.0327 times | Tue 13 January 2026 | 124.29 (-1.33%) | 125.90 | 123.61 - 126.85 | 0.4889 times | Mon 12 January 2026 | 125.96 (0.15%) | 125.40 | 124.36 - 126.32 | 0.7188 times | Fri 09 January 2026 | 125.77 (0.87%) | 125.16 | 123.71 - 126.60 | 0.4872 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 114.37 and 118.84
| Weekly Target 1 | 113.3 |
| Weekly Target 2 | 115.43 |
| Weekly Target 3 | 117.76666666667 |
| Weekly Target 4 | 119.9 |
| Weekly Target 5 | 122.24 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 117.57 (-2.11%) | 120.00 | 115.63 - 120.10 | 0.4172 times | Fri 23 January 2026 | 120.10 (3.26%) | 114.94 | 113.86 - 120.50 | 1.2454 times | Fri 16 January 2026 | 116.31 (-7.52%) | 125.40 | 116.05 - 126.85 | 1.2117 times | Fri 09 January 2026 | 125.77 (3.22%) | 123.21 | 121.83 - 128.99 | 1.0501 times | Fri 02 January 2026 | 121.85 (1.88%) | 119.18 | 116.69 - 123.38 | 0.7809 times | Fri 26 December 2025 | 119.60 (2.27%) | 118.02 | 117.00 - 119.87 | 0.6973 times | Fri 19 December 2025 | 116.95 (-1.04%) | 119.49 | 114.53 - 120.22 | 1.5189 times | Fri 12 December 2025 | 118.18 (-2.57%) | 122.17 | 117.63 - 124.00 | 1.0692 times | Fri 05 December 2025 | 121.30 (1.99%) | 116.77 | 116.00 - 123.23 | 1.1256 times | Fri 28 November 2025 | 118.93 (4.57%) | 113.79 | 113.01 - 119.68 | 0.8837 times | Fri 21 November 2025 | 113.73 (-2.65%) | 115.51 | 107.23 - 117.47 | 1.3342 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 108.15 and 123.28
| Monthly Target 1 | 105.01 |
| Monthly Target 2 | 111.29 |
| Monthly Target 3 | 120.14 |
| Monthly Target 4 | 126.42 |
| Monthly Target 5 | 135.27 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 117.57 (0.68%) | 119.23 | 113.86 - 128.99 | 0.7566 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.9102 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 1.0673 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.797 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.4296 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.888 times | Thu 31 July 2025 | 144.40 (-6.51%) | 153.54 | 142.17 - 162.36 | 0.7669 times | Mon 30 June 2025 | 154.46 (7.75%) | 143.55 | 143.01 - 163.21 | 0.8437 times | Fri 30 May 2025 | 143.35 (14.1%) | 130.50 | 126.66 - 157.57 | 1.1519 times | Wed 30 April 2025 | 125.63 (-9.93%) | 139.09 | 103.70 - 141.53 | 1.3888 times | Mon 31 March 2025 | 139.48 (-9.2%) | 154.09 | 136.70 - 160.34 | 1.0641 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 118.08 |
| 12 day DMA | 120.6 |
| 20 day DMA | 120.84 |
| 35 day DMA | 120.16 |
| 50 day DMA | 118.96 |
| 100 day DMA | 130.81 |
| 150 day DMA | 136.5 |
| 200 day DMA | 137.22 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.57 | 119.07 | 118.56 |
| 12 day EMA | 119.55 | 119.91 | 119.87 |
| 20 day EMA | 119.94 | 120.19 | 120.2 |
| 35 day EMA | 120.1 | 120.25 | 120.26 |
| 50 day EMA | 119.71 | 119.8 | 119.79 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.08 | 117.83 | 117.76 |
| 12 day SMA | 120.6 | 121.1 | 121.63 |
| 20 day SMA | 120.84 | 120.92 | 120.84 |
| 35 day SMA | 120.16 | 120.29 | 120.3 |
| 50 day SMA | 118.96 | 118.99 | 118.98 |
| 100 day SMA | 130.81 | 131.01 | 131.2 |
| 150 day SMA | 136.5 | 136.72 | 136.95 |
| 200 day SMA | 137.22 | 137.17 | 137.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.