UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay Strong Daily Stock price targets for UniversalDisplay OLED are 108.66 and 117.75 | Daily Target 1 | 101.25 | | Daily Target 2 | 106.98 | | Daily Target 3 | 110.33666666667 | | Daily Target 4 | 116.07 | | Daily Target 5 | 119.43 |
Daily price and volume Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
112.72 (4.26%) |
107.86 |
104.60 - 113.69 |
0.765 times |
Thu 10 April 2025 |
108.11 (-13.63%) |
119.00 |
106.18 - 119.11 |
1.31 times |
Wed 09 April 2025 |
125.17 (17.42%) |
106.96 |
106.03 - 126.00 |
1.6402 times |
Tue 08 April 2025 |
106.60 (-5.53%) |
115.79 |
103.70 - 117.18 |
0.9586 times |
Mon 07 April 2025 |
112.84 (-0.51%) |
107.72 |
104.90 - 119.14 |
1.5848 times |
Fri 04 April 2025 |
113.42 (-3.49%) |
112.27 |
109.66 - 117.52 |
1.135 times |
Thu 03 April 2025 |
117.52 (-15.39%) |
132.47 |
117.35 - 134.24 |
1.1429 times |
Wed 02 April 2025 |
138.90 (0.01%) |
137.17 |
136.17 - 141.53 |
0.3345 times |
Tue 01 April 2025 |
138.89 (-0.42%) |
139.09 |
136.87 - 140.99 |
0.397 times |
Mon 31 March 2025 |
139.48 (-3.92%) |
142.55 |
136.70 - 143.00 |
0.732 times |
Fri 28 March 2025 |
145.17 (-5.45%) |
148.53 |
144.20 - 149.27 |
0.4032 times |
Weekly price and charts UniversalDisplay Strong weekly Stock price targets for UniversalDisplay OLED are 108.21 and 130.51 | Weekly Target 1 | 91.84 | | Weekly Target 2 | 102.28 | | Weekly Target 3 | 114.14 | | Weekly Target 4 | 124.58 | | Weekly Target 5 | 136.44 |
Weekly price and volumes for Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
112.72 (-0.62%) |
107.72 |
103.70 - 126.00 |
1.9151 times |
Fri 04 April 2025 |
113.42 (-21.87%) |
142.55 |
109.66 - 143.00 |
1.1448 times |
Fri 28 March 2025 |
145.17 (-2.24%) |
151.28 |
144.20 - 155.97 |
0.2942 times |
Fri 21 March 2025 |
148.50 (-1.23%) |
149.89 |
146.98 - 160.00 |
1.1332 times |
Fri 14 March 2025 |
150.35 (-5.88%) |
156.94 |
146.19 - 159.72 |
0.7797 times |
Fri 07 March 2025 |
159.74 (3.98%) |
154.09 |
144.24 - 160.34 |
0.9693 times |
Fri 28 February 2025 |
153.62 (-2.34%) |
156.56 |
148.87 - 164.29 |
1.1718 times |
Fri 21 February 2025 |
157.30 (10.39%) |
143.56 |
143.28 - 158.99 |
1.152 times |
Fri 14 February 2025 |
142.50 (-0.23%) |
142.80 |
140.17 - 146.51 |
0.6532 times |
Fri 07 February 2025 |
142.83 (-4.73%) |
145.18 |
141.56 - 148.24 |
0.7868 times |
Fri 31 January 2025 |
149.92 (-0.52%) |
149.51 |
142.50 - 154.62 |
1.029 times |
Monthly price and charts UniversalDisplay Strong monthly Stock price targets for UniversalDisplay OLED are 89.3 and 127.13 | Monthly Target 1 | 81.49 | | Monthly Target 2 | 97.1 | | Monthly Target 3 | 119.31666666667 | | Monthly Target 4 | 134.93 | | Monthly Target 5 | 157.15 |
Monthly price and volumes Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
112.72 (-19.19%) |
139.09 |
103.70 - 141.53 |
0.9387 times |
Mon 31 March 2025 |
139.48 (-9.2%) |
154.09 |
136.70 - 160.34 |
1.1256 times |
Fri 28 February 2025 |
153.62 (2.47%) |
145.18 |
140.17 - 164.29 |
1.2459 times |
Fri 31 January 2025 |
149.92 (2.54%) |
147.89 |
142.50 - 158.91 |
1.3754 times |
Tue 31 December 2024 |
146.20 (-9.64%) |
158.11 |
145.26 - 164.94 |
0.811 times |
Tue 26 November 2024 |
161.80 (-10.27%) |
180.33 |
160.73 - 189.58 |
0.9755 times |
Thu 31 October 2024 |
180.32 (-14.09%) |
208.61 |
178.22 - 214.57 |
0.8387 times |
Mon 30 September 2024 |
209.90 (8.35%) |
192.60 |
178.12 - 215.90 |
1.0614 times |
Fri 30 August 2024 |
193.72 (-12.98%) |
221.32 |
156.58 - 224.28 |
0.8684 times |
Wed 31 July 2024 |
222.62 (5.88%) |
210.25 |
205.74 - 237.00 |
0.7592 times |
Fri 28 June 2024 |
210.25 (19.66%) |
177.59 |
175.75 - 212.47 |
0.6484 times |
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value | | 5 day DMA | 113.09 | | 12 day DMA | 126.03 | | 20 day DMA | 136.33 | | 35 day DMA | 143.49 | | 50 day DMA | 143.89 | | 100 day DMA | 150.66 | | 150 day DMA | 167.42 | | 200 day DMA | 176.78 | EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.84 | 115.9 | 119.8 | | 12 day EMA | 123.7 | 125.69 | 128.89 | | 20 day EMA | 130.72 | 132.61 | 135.19 | | 35 day EMA | 136.84 | 138.26 | 140.03 | | 50 day EMA | 141.28 | 142.45 | 143.85 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.09 | 113.23 | 115.11 | | 12 day SMA | 126.03 | 129.01 | 132.62 | | 20 day SMA | 136.33 | 138.17 | 140.56 | | 35 day SMA | 143.49 | 144.41 | 145.39 | | 50 day SMA | 143.89 | 144.64 | 145.5 | | 100 day SMA | 150.66 | 151.34 | 152.06 | | 150 day SMA | 167.42 | 167.92 | 168.48 | | 200 day SMA | 176.78 | 177.26 | 177.76 |
|
|
