Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 90.35 and 97.61
| Daily Target 1 | 88.28 |
| Daily Target 2 | 92.42 |
| Daily Target 3 | 95.54 |
| Daily Target 4 | 99.68 |
| Daily Target 5 | 102.8 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 96.56 (0.18%) | 96.83 | 91.40 - 98.66 | 1.1465 times | Fri 01 May 2026 | 96.39 (10.68%) | 94.56 | 91.17 - 99.01 | 2.6633 times | Thu 30 April 2026 | 87.09 (-2.83%) | 88.85 | 83.64 - 90.49 | 2.2857 times | Wed 29 April 2026 | 89.63 (-1.75%) | 90.90 | 87.60 - 91.89 | 1.0008 times | Tue 28 April 2026 | 91.23 (-3.95%) | 93.62 | 90.18 - 94.00 | 0.746 times | Mon 27 April 2026 | 94.98 (-4.09%) | 99.56 | 94.11 - 99.81 | 0.5136 times | Fri 24 April 2026 | 99.03 (1.28%) | 99.91 | 97.36 - 100.75 | 0.4268 times | Thu 23 April 2026 | 97.78 (-1.42%) | 99.13 | 96.25 - 99.70 | 0.4314 times | Wed 22 April 2026 | 99.19 (0.16%) | 100.04 | 98.84 - 100.28 | 0.3871 times | Tue 21 April 2026 | 99.03 (-0.58%) | 99.86 | 98.68 - 100.50 | 0.3986 times | Mon 20 April 2026 | 99.61 (0.06%) | 99.50 | 97.35 - 99.72 | 0.3823 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 90.35 and 97.61
| Weekly Target 1 | 88.28 |
| Weekly Target 2 | 92.42 |
| Weekly Target 3 | 95.54 |
| Weekly Target 4 | 99.68 |
| Weekly Target 5 | 102.8 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 96.56 (0.18%) | 96.83 | 91.40 - 98.66 | 0.453 times | Fri 01 May 2026 | 96.39 (-2.67%) | 99.56 | 83.64 - 99.81 | 2.8489 times | Fri 24 April 2026 | 99.03 (-0.52%) | 99.50 | 96.25 - 100.75 | 0.8007 times | Fri 17 April 2026 | 99.55 (2.4%) | 96.77 | 95.66 - 101.62 | 0.9069 times | Fri 10 April 2026 | 97.22 (8.36%) | 89.97 | 89.11 - 97.45 | 0.8375 times | Thu 02 April 2026 | 89.72 (-2.34%) | 92.50 | 86.43 - 93.19 | 1.0246 times | Fri 27 March 2026 | 91.87 (-3.04%) | 97.51 | 91.32 - 98.09 | 0.7252 times | Fri 20 March 2026 | 94.75 (0.72%) | 95.48 | 93.10 - 97.24 | 0.5641 times | Fri 13 March 2026 | 94.07 (-3.05%) | 95.37 | 93.03 - 98.75 | 0.9364 times | Fri 06 March 2026 | 97.03 (-9.05%) | 104.11 | 96.50 - 107.90 | 0.9027 times | Fri 27 February 2026 | 106.69 (2.52%) | 102.59 | 99.65 - 108.12 | 1.2172 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 93.87 and 101.71
| Monthly Target 1 | 87.74 |
| Monthly Target 2 | 92.15 |
| Monthly Target 3 | 95.58 |
| Monthly Target 4 | 99.99 |
| Monthly Target 5 | 103.42 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 96.56 (10.87%) | 94.56 | 91.17 - 99.01 | 0.3942 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.2907 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.9333 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.5436 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.9571 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.8725 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 1.0231 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.764 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.3704 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.8512 times | Thu 31 July 2025 | 144.40 (-6.51%) | 153.54 | 142.17 - 162.36 | 0.7351 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 92.18 |
| 12 day DMA | 95.84 |
| 20 day DMA | 96.05 |
| 35 day DMA | 94.81 |
| 50 day DMA | 97.39 |
| 100 day DMA | 108.9 |
| 150 day DMA | 117.39 |
| 200 day DMA | 123.76 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.21 | 93.03 | 91.35 |
| 12 day EMA | 94.81 | 94.49 | 94.15 |
| 20 day EMA | 95.46 | 95.34 | 95.23 |
| 35 day EMA | 97.66 | 97.73 | 97.81 |
| 50 day EMA | 99.01 | 99.11 | 99.22 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.18 | 91.86 | 92.39 |
| 12 day SMA | 95.84 | 96.07 | 96.25 |
| 20 day SMA | 96.05 | 95.77 | 95.43 |
| 35 day SMA | 94.81 | 94.75 | 94.81 |
| 50 day SMA | 97.39 | 97.85 | 98.31 |
| 100 day SMA | 108.9 | 109.15 | 109.4 |
| 150 day SMA | 117.39 | 117.72 | 118.06 |
| 200 day SMA | 123.76 | 124.04 | 124.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.