Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 77.38 and 79.32
| Daily Target 1 | 75.78 |
| Daily Target 2 | 77.04 |
| Daily Target 3 | 77.72 |
| Daily Target 4 | 78.98 |
| Daily Target 5 | 79.66 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.30 (1.25%) | 77.45 | 76.46 - 78.40 | 2.2072 times | Thu 17 September 2026 | 77.33 (1.34%) | 77.55 | 75.49 - 77.59 | 0.6667 times | Wed 16 September 2026 | 76.31 (-2.03%) | 78.28 | 75.49 - 79.09 | 0.7599 times | Tue 15 September 2026 | 77.89 (1.66%) | 77.10 | 75.77 - 78.26 | 1.1908 times | Mon 14 September 2026 | 76.62 (-8.31%) | 82.10 | 75.89 - 82.96 | 1.3085 times | Fri 11 September 2026 | 83.56 (2.96%) | 81.47 | 81.02 - 84.33 | 1.0213 times | Thu 10 September 2026 | 81.16 (1.56%) | 78.76 | 77.88 - 81.99 | 0.8821 times | Wed 09 September 2026 | 79.91 (-2.9%) | 82.17 | 79.84 - 83.25 | 0.7813 times | Tue 08 September 2026 | 82.30 (-0.05%) | 82.67 | 81.25 - 83.00 | 0.6826 times | Fri 04 September 2026 | 82.34 (-0.36%) | 82.97 | 81.68 - 83.22 | 0.4994 times | Thu 03 September 2026 | 82.64 (-1.1%) | 83.29 | 81.29 - 84.72 | 0.7298 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 73.16 and 80.63
| Weekly Target 1 | 71.45 |
| Weekly Target 2 | 74.87 |
| Weekly Target 3 | 78.916666666667 |
| Weekly Target 4 | 82.34 |
| Weekly Target 5 | 86.39 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.30 (-6.29%) | 82.10 | 75.49 - 82.96 | 1.6586 times | Fri 11 September 2026 | 83.56 (1.48%) | 82.67 | 77.88 - 84.33 | 0.9106 times | Fri 04 September 2026 | 82.34 (-0.77%) | 83.28 | 81.23 - 84.72 | 0.9576 times | Fri 28 August 2026 | 82.98 (-3.33%) | 85.46 | 82.92 - 90.48 | 1.1045 times | Fri 21 August 2026 | 85.84 (-3.46%) | 88.92 | 84.20 - 89.00 | 0.8752 times | Fri 14 August 2026 | 88.92 (-2.49%) | 91.14 | 87.62 - 94.41 | 1.0059 times | Fri 07 August 2026 | 91.19 (13.76%) | 80.42 | 79.48 - 91.35 | 1.013 times | Fri 31 July 2026 | 80.16 (1.12%) | 79.56 | 76.42 - 83.58 | 1.5208 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.1364 times | Fri 24 July 2026 | 79.27 (-1.13%) | 80.50 | 78.50 - 83.00 | 0.8174 times | Fri 17 July 2026 | 80.18 (-1.04%) | 80.75 | 77.50 - 80.90 | 0.8484 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 72.28 and 81.51
| Monthly Target 1 | 70.27 |
| Monthly Target 2 | 74.29 |
| Monthly Target 3 | 79.503333333333 |
| Monthly Target 4 | 83.52 |
| Monthly Target 5 | 88.73 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 78.30 (-5.86%) | 82.03 | 75.49 - 84.72 | 0.7623 times | Mon 31 August 2026 | 83.17 (3.75%) | 80.42 | 79.48 - 94.41 | 0.9894 times | Fri 31 July 2026 | 80.16 (-7.43%) | 86.58 | 76.42 - 87.86 | 1.0456 times | Tue 30 June 2026 | 86.59 (-6%) | 92.25 | 84.41 - 97.00 | 1.0578 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.4582 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.0808 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.7815 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.2926 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.8014 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.7306 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 0.8567 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 77.29 |
| 12 day DMA | 80.16 |
| 20 day DMA | 82.11 |
| 35 day DMA | 84.38 |
| 50 day DMA | 83.14 |
| 100 day DMA | 86.26 |
| 150 day DMA | 90.53 |
| 200 day DMA | 98.01 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.16 | 78.09 | 78.47 |
| 12 day EMA | 79.84 | 80.12 | 80.63 |
| 20 day EMA | 81.21 | 81.52 | 81.96 |
| 35 day EMA | 81.81 | 82.02 | 82.3 |
| 50 day EMA | 82.32 | 82.48 | 82.69 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.29 | 78.34 | 79.11 |
| 12 day SMA | 80.16 | 80.5 | 80.99 |
| 20 day SMA | 82.11 | 82.52 | 82.98 |
| 35 day SMA | 84.38 | 84.44 | 84.52 |
| 50 day SMA | 83.14 | 83.19 | 83.25 |
| 100 day SMA | 86.26 | 86.37 | 86.51 |
| 150 day SMA | 90.53 | 90.84 | 91.17 |
| 200 day SMA | 98.01 | 98.22 | 98.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.