UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay Strong Daily Stock price targets for UniversalDisplay OLED are 111.36 and 117.72 | Daily Target 1 | 106.33 | | Daily Target 2 | 110.03 | | Daily Target 3 | 112.69 | | Daily Target 4 | 116.39 | | Daily Target 5 | 119.05 |
Daily price and volume Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
113.73 (4.69%) |
108.99 |
108.99 - 115.35 |
1.2778 times |
Thu 20 November 2025 |
108.63 (-1.94%) |
112.32 |
107.23 - 113.08 |
0.838 times |
Wed 19 November 2025 |
110.78 (-0.79%) |
112.07 |
110.60 - 112.70 |
0.7812 times |
Tue 18 November 2025 |
111.66 (-1.13%) |
111.81 |
110.02 - 113.47 |
0.9292 times |
Mon 17 November 2025 |
112.94 (-3.33%) |
115.51 |
112.50 - 117.47 |
0.6919 times |
Fri 14 November 2025 |
116.83 (-0.19%) |
114.81 |
114.78 - 118.75 |
0.92 times |
Thu 13 November 2025 |
117.05 (-3.2%) |
119.62 |
115.87 - 121.42 |
1.0677 times |
Wed 12 November 2025 |
120.92 (1.3%) |
120.61 |
118.68 - 121.19 |
0.9121 times |
Tue 11 November 2025 |
119.37 (-0.2%) |
120.13 |
118.64 - 121.33 |
1.3155 times |
Mon 10 November 2025 |
119.61 (-4.26%) |
125.51 |
117.78 - 125.51 |
1.2667 times |
Fri 07 November 2025 |
124.93 (-7.69%) |
113.94 |
113.80 - 125.42 |
3.726 times |
Weekly price and charts UniversalDisplay Strong weekly Stock price targets for UniversalDisplay OLED are 105.36 and 115.6 | Weekly Target 1 | 102.57 | | Weekly Target 2 | 108.15 | | Weekly Target 3 | 112.81 | | Weekly Target 4 | 118.39 | | Weekly Target 5 | 123.05 |
Weekly price and volumes for Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
113.73 (-2.65%) |
115.51 |
107.23 - 117.47 |
1.1688 times |
Fri 14 November 2025 |
116.83 (-6.48%) |
125.51 |
114.78 - 125.51 |
1.4182 times |
Fri 07 November 2025 |
124.93 (-15.18%) |
141.83 |
113.80 - 147.68 |
1.7525 times |
Fri 31 October 2025 |
147.28 (0%) |
146.71 |
144.69 - 148.68 |
0.1909 times |
Fri 31 October 2025 |
147.28 (0.18%) |
148.23 |
144.69 - 152.24 |
0.6545 times |
Fri 24 October 2025 |
147.01 (-1.34%) |
150.00 |
144.07 - 153.38 |
0.7323 times |
Fri 17 October 2025 |
149.00 (8.44%) |
141.47 |
139.09 - 150.35 |
0.9428 times |
Fri 10 October 2025 |
137.40 (-4.44%) |
145.15 |
137.32 - 148.97 |
0.8505 times |
Fri 03 October 2025 |
143.78 (-3.83%) |
151.00 |
141.27 - 151.00 |
0.8325 times |
Fri 26 September 2025 |
149.50 (5.27%) |
142.00 |
141.17 - 149.80 |
1.4571 times |
Fri 19 September 2025 |
142.01 (4.03%) |
136.37 |
133.44 - 142.71 |
2.714 times |
Monthly price and charts UniversalDisplay Strong monthly Stock price targets for UniversalDisplay OLED are 90.26 and 130.71 | Monthly Target 1 | 82.43 | | Monthly Target 2 | 98.08 | | Monthly Target 3 | 122.88 | | Monthly Target 4 | 138.53 | | Monthly Target 5 | 163.33 |
Monthly price and volumes Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
113.73 (-22.78%) |
141.83 |
107.23 - 147.68 |
0.8697 times |
Fri 31 October 2025 |
147.28 (2.54%) |
142.40 |
137.32 - 153.38 |
0.7653 times |
Tue 30 September 2025 |
143.63 (3.64%) |
136.41 |
133.44 - 151.00 |
1.3729 times |
Fri 29 August 2025 |
138.59 (-4.02%) |
146.10 |
135.19 - 152.39 |
0.8527 times |
Thu 31 July 2025 |
144.40 (-6.51%) |
153.54 |
142.17 - 162.36 |
0.7364 times |
Mon 30 June 2025 |
154.46 (7.75%) |
143.55 |
143.01 - 163.21 |
0.8102 times |
Fri 30 May 2025 |
143.35 (14.1%) |
130.50 |
126.66 - 157.57 |
1.1061 times |
Wed 30 April 2025 |
125.63 (-9.93%) |
139.09 |
103.70 - 141.53 |
1.3337 times |
Mon 31 March 2025 |
139.48 (-9.2%) |
154.09 |
136.70 - 160.34 |
1.0219 times |
Fri 28 February 2025 |
153.62 (2.47%) |
145.18 |
140.17 - 164.29 |
1.1311 times |
Fri 31 January 2025 |
149.92 (2.54%) |
147.89 |
142.50 - 158.91 |
1.2487 times |
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value | | 5 day DMA | 111.55 | | 12 day DMA | 117.65 | | 20 day DMA | 129.51 | | 35 day DMA | 136.36 | | 50 day DMA | 138.38 | | 100 day DMA | 141.9 | | 150 day DMA | 143.3 | | 200 day DMA | 142.32 | EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.8 | 112.34 | 114.19 | | 12 day EMA | 118.95 | 119.9 | 121.95 | | 20 day EMA | 124.9 | 126.08 | 127.92 | | 35 day EMA | 130.77 | 131.77 | 133.13 | | 50 day EMA | 135.8 | 136.7 | 137.85 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.55 | 112.17 | 113.85 | | 12 day SMA | 117.65 | 120.4 | 123.19 | | 20 day SMA | 129.51 | 131.17 | 133.2 | | 35 day SMA | 136.36 | 137.22 | 138.32 | | 50 day SMA | 138.38 | 138.84 | 139.43 | | 100 day SMA | 141.9 | 142.38 | 142.86 | | 150 day SMA | 143.3 | 143.3 | 143.33 | | 200 day SMA | 142.32 | 142.48 | 142.66 |
|
|
