UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay Strong Daily Stock price targets for UniversalDisplay OLED are 140.3 and 143.98 | Daily Target 1 | 139.28 | | Daily Target 2 | 141.32 | | Daily Target 3 | 142.96333333333 | | Daily Target 4 | 145 | | Daily Target 5 | 146.64 |
Daily price and volume Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
143.35 (-1.44%) |
143.79 |
140.93 - 144.61 |
1.541 times |
Thu 29 May 2025 |
145.44 (0.84%) |
146.85 |
142.80 - 146.93 |
0.8846 times |
Wed 28 May 2025 |
144.23 (-1.85%) |
147.31 |
143.66 - 147.49 |
0.7129 times |
Tue 27 May 2025 |
146.95 (2.76%) |
146.60 |
144.14 - 148.36 |
1.11 times |
Fri 23 May 2025 |
143.01 (-1.71%) |
141.04 |
139.00 - 143.62 |
0.9308 times |
Thu 22 May 2025 |
145.50 (-0.32%) |
145.95 |
145.14 - 147.43 |
0.5456 times |
Wed 21 May 2025 |
145.96 (-3.41%) |
148.98 |
144.57 - 150.12 |
1.3068 times |
Tue 20 May 2025 |
151.11 (-0.74%) |
151.40 |
149.10 - 151.47 |
0.7434 times |
Mon 19 May 2025 |
152.23 (-2.11%) |
151.37 |
150.09 - 153.25 |
0.9965 times |
Fri 16 May 2025 |
155.51 (1.57%) |
152.64 |
151.29 - 156.06 |
1.2283 times |
Thu 15 May 2025 |
153.11 (-0.6%) |
152.30 |
151.31 - 153.87 |
0.9883 times |
Weekly price and charts UniversalDisplay Strong weekly Stock price targets for UniversalDisplay OLED are 138.43 and 145.86 | Weekly Target 1 | 136.78 | | Weekly Target 2 | 140.07 | | Weekly Target 3 | 144.21333333333 | | Weekly Target 4 | 147.5 | | Weekly Target 5 | 151.64 |
Weekly price and volumes for Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
143.35 (0.24%) |
146.60 |
140.93 - 148.36 |
1.0298 times |
Fri 23 May 2025 |
143.01 (-8.04%) |
151.37 |
139.00 - 153.25 |
1.0963 times |
Fri 16 May 2025 |
155.51 (8.06%) |
153.99 |
150.50 - 157.57 |
1.6067 times |
Fri 09 May 2025 |
143.91 (-0.08%) |
141.50 |
139.13 - 146.35 |
1.4915 times |
Fri 02 May 2025 |
144.02 (13.93%) |
126.80 |
120.49 - 146.50 |
2.9688 times |
Fri 25 April 2025 |
126.41 (10.91%) |
112.83 |
110.60 - 126.60 |
1.1258 times |
Thu 17 April 2025 |
113.98 (0.27%) |
113.56 |
109.03 - 115.50 |
0.2375 times |
Wed 16 April 2025 |
113.67 (0%) |
113.56 |
109.03 - 115.50 |
0 times |
Wed 16 April 2025 |
113.67 (0%) |
113.56 |
109.03 - 115.50 |
0.4437 times |
Wed 16 April 2025 |
113.67 (0%) |
113.56 |
109.03 - 115.50 |
0 times |
Wed 16 April 2025 |
113.67 (0.84%) |
116.89 |
109.03 - 118.60 |
0.5673 times |
Monthly price and charts UniversalDisplay Strong monthly Stock price targets for UniversalDisplay OLED are 135.01 and 165.92 | Monthly Target 1 | 111.62 | | Monthly Target 2 | 127.48 | | Monthly Target 3 | 142.52666666667 | | Monthly Target 4 | 158.39 | | Monthly Target 5 | 173.44 |
Monthly price and volumes Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
143.35 (14.1%) |
130.50 |
126.66 - 157.57 |
1.1087 times |
Wed 30 April 2025 |
125.63 (-9.93%) |
139.09 |
103.70 - 141.53 |
1.3368 times |
Mon 31 March 2025 |
139.48 (-9.2%) |
154.09 |
136.70 - 160.34 |
1.0242 times |
Fri 28 February 2025 |
153.62 (2.47%) |
145.18 |
140.17 - 164.29 |
1.1337 times |
Fri 31 January 2025 |
149.92 (2.54%) |
147.89 |
142.50 - 158.91 |
1.2516 times |
Tue 31 December 2024 |
146.20 (-9.64%) |
158.11 |
145.26 - 164.94 |
0.738 times |
Tue 26 November 2024 |
161.80 (-10.27%) |
180.33 |
160.73 - 189.58 |
0.8877 times |
Thu 31 October 2024 |
180.32 (-14.09%) |
208.61 |
178.22 - 214.57 |
0.7632 times |
Mon 30 September 2024 |
209.90 (8.35%) |
192.60 |
178.12 - 215.90 |
0.9659 times |
Fri 30 August 2024 |
193.72 (-12.98%) |
221.32 |
156.58 - 224.28 |
0.7903 times |
Wed 31 July 2024 |
222.62 (5.88%) |
210.25 |
205.74 - 237.00 |
0.6909 times |
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value | | 5 day DMA | 144.6 | | 12 day DMA | 148.37 | | 20 day DMA | 147.35 | | 35 day DMA | 135.58 | | 50 day DMA | 133.47 | | 100 day DMA | 141.37 | | 150 day DMA | 151.28 | | 200 day DMA | 162.78 | EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 144.96 | 145.77 | 145.93 | | 12 day EMA | 145.74 | 146.18 | 146.32 | | 20 day EMA | 144.13 | 144.21 | 144.08 | | 35 day EMA | 141.25 | 141.13 | 140.88 | | 50 day EMA | 136.18 | 135.89 | 135.5 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 144.6 | 145.03 | 145.13 | | 12 day SMA | 148.37 | 149.3 | 150.09 | | 20 day SMA | 147.35 | 147.24 | 146.25 | | 35 day SMA | 135.58 | 134.8 | 133.86 | | 50 day SMA | 133.47 | 133.69 | 133.91 | | 100 day SMA | 141.37 | 141.48 | 141.57 | | 150 day SMA | 151.28 | 151.67 | 152.05 | | 200 day SMA | 162.78 | 162.85 | 162.96 |
|
|
