Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 87.43 and 90.97
| Daily Target 1 | 84.57 |
| Daily Target 2 | 86.75 |
| Daily Target 3 | 88.106666666667 |
| Daily Target 4 | 90.29 |
| Daily Target 5 | 91.65 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.94 (5.23%) | 86.17 | 85.92 - 89.46 | 2.3276 times | Wed 17 June 2026 | 84.52 (-5.67%) | 90.26 | 84.41 - 91.52 | 1.3052 times | Tue 16 June 2026 | 89.60 (-3.62%) | 92.00 | 89.53 - 92.71 | 0.7225 times | Mon 15 June 2026 | 92.97 (1.65%) | 93.24 | 92.50 - 94.11 | 0.7665 times | Fri 12 June 2026 | 91.46 (1.76%) | 89.88 | 89.17 - 92.19 | 0.5981 times | Thu 11 June 2026 | 89.88 (2.64%) | 88.25 | 86.58 - 90.00 | 0.7326 times | Wed 10 June 2026 | 87.57 (-1.96%) | 88.09 | 87.33 - 91.81 | 0.7165 times | Tue 09 June 2026 | 89.32 (0.56%) | 88.97 | 85.59 - 90.38 | 0.8359 times | Mon 08 June 2026 | 88.82 (3.15%) | 87.75 | 86.25 - 89.19 | 1.2208 times | Fri 05 June 2026 | 86.11 (-4.53%) | 88.85 | 85.76 - 89.21 | 0.7743 times | Thu 04 June 2026 | 90.20 (-0.7%) | 90.12 | 89.46 - 91.32 | 0.8928 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 81.83 and 91.53
| Weekly Target 1 | 79.45 |
| Weekly Target 2 | 84.2 |
| Weekly Target 3 | 89.153333333333 |
| Weekly Target 4 | 93.9 |
| Weekly Target 5 | 98.85 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.94 (-2.76%) | 93.24 | 84.41 - 94.11 | 1.0057 times | Fri 12 June 2026 | 91.46 (6.21%) | 87.75 | 85.59 - 92.19 | 0.8059 times | Fri 05 June 2026 | 86.11 (-6.52%) | 92.25 | 85.76 - 97.00 | 0.8151 times | Fri 29 May 2026 | 92.12 (-2.32%) | 95.72 | 91.50 - 96.48 | 0.6447 times | Fri 22 May 2026 | 94.31 (1.8%) | 92.77 | 87.29 - 94.73 | 0.7896 times | Fri 15 May 2026 | 92.64 (0.97%) | 92.50 | 90.01 - 96.03 | 1.0225 times | Fri 08 May 2026 | 91.75 (-2.37%) | 98.50 | 90.50 - 98.50 | 0.7812 times | Wed 06 May 2026 | 93.98 (-2.5%) | 96.83 | 91.40 - 101.55 | 1.2257 times | Fri 01 May 2026 | 96.39 (-2.67%) | 99.56 | 83.64 - 99.81 | 2.2713 times | Fri 24 April 2026 | 99.03 (-0.52%) | 99.50 | 96.25 - 100.75 | 0.6384 times | Fri 17 April 2026 | 99.55 (2.4%) | 96.77 | 95.66 - 101.62 | 0.723 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 80.38 and 92.97
| Monthly Target 1 | 77.53 |
| Monthly Target 2 | 83.23 |
| Monthly Target 3 | 90.116666666667 |
| Monthly Target 4 | 95.82 |
| Monthly Target 5 | 102.71 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 88.94 (-3.45%) | 92.25 | 84.41 - 97.00 | 0.7594 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.5331 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.1363 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.8216 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.359 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.8426 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.7681 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 0.9007 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.6726 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.2065 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.7494 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 89.5 |
| 12 day DMA | 89.19 |
| 20 day DMA | 90.83 |
| 35 day DMA | 91.63 |
| 50 day DMA | 93.14 |
| 100 day DMA | 99.42 |
| 150 day DMA | 105.93 |
| 200 day DMA | 115.11 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.65 | 88.51 | 90.51 |
| 12 day EMA | 89.54 | 89.65 | 90.58 |
| 20 day EMA | 90.29 | 90.43 | 91.05 |
| 35 day EMA | 91.55 | 91.7 | 92.12 |
| 50 day EMA | 92.66 | 92.81 | 93.15 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.5 | 89.69 | 90.3 |
| 12 day SMA | 89.19 | 89.59 | 90.49 |
| 20 day SMA | 90.83 | 90.92 | 91.07 |
| 35 day SMA | 91.63 | 91.58 | 91.73 |
| 50 day SMA | 93.14 | 93.23 | 93.41 |
| 100 day SMA | 99.42 | 99.71 | 100.06 |
| 150 day SMA | 105.93 | 106.13 | 106.37 |
| 200 day SMA | 115.11 | 115.36 | 115.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.