UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUniversal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay Strong Daily Stock price targets for UniversalDisplay OLED are 132.54 and 137.54 | Daily Target 1 | 131.23 | | Daily Target 2 | 133.84 | | Daily Target 3 | 136.23333333333 | | Daily Target 4 | 138.84 | | Daily Target 5 | 141.23 |
Daily price and volume Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.44 (-0.39%) |
136.67 |
133.63 - 138.63 |
1.0037 times |
Tue 16 September 2025 |
136.98 (2.1%) |
134.40 |
134.40 - 137.43 |
0.855 times |
Mon 15 September 2025 |
134.16 (-1.72%) |
136.37 |
133.44 - 137.51 |
1.2538 times |
Fri 12 September 2025 |
136.51 (-1.22%) |
138.50 |
136.16 - 138.50 |
0.6076 times |
Thu 11 September 2025 |
138.20 (0.76%) |
137.16 |
136.00 - 138.49 |
0.8212 times |
Wed 10 September 2025 |
137.16 (-1.86%) |
139.76 |
136.38 - 140.35 |
0.9296 times |
Tue 09 September 2025 |
139.76 (-3.89%) |
145.57 |
137.79 - 145.96 |
1.1729 times |
Mon 08 September 2025 |
145.41 (0.01%) |
145.47 |
142.71 - 147.40 |
1.1971 times |
Fri 05 September 2025 |
145.39 (0.49%) |
144.87 |
143.53 - 147.51 |
0.9993 times |
Thu 04 September 2025 |
144.68 (4.02%) |
138.65 |
137.58 - 144.88 |
1.1598 times |
Wed 03 September 2025 |
139.09 (0.54%) |
137.81 |
137.00 - 139.24 |
0.674 times |
Weekly price and charts UniversalDisplay Strong weekly Stock price targets for UniversalDisplay OLED are 134.94 and 140.13 | Weekly Target 1 | 130.98 | | Weekly Target 2 | 133.71 | | Weekly Target 3 | 136.17 | | Weekly Target 4 | 138.9 | | Weekly Target 5 | 141.36 |
Weekly price and volumes for Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.44 (-0.05%) |
136.37 |
133.44 - 138.63 |
0.9485 times |
Fri 12 September 2025 |
136.51 (-6.11%) |
145.47 |
136.00 - 147.40 |
1.441 times |
Fri 05 September 2025 |
145.39 (4.91%) |
136.41 |
135.18 - 147.51 |
1.083 times |
Fri 29 August 2025 |
138.59 (0%) |
140.64 |
137.70 - 141.29 |
0.1909 times |
Fri 29 August 2025 |
138.59 (-4.33%) |
144.65 |
137.70 - 145.02 |
1.1716 times |
Fri 22 August 2025 |
144.87 (2.4%) |
142.07 |
138.14 - 146.29 |
0.8506 times |
Fri 15 August 2025 |
141.47 (2.78%) |
137.62 |
135.19 - 145.61 |
1.0924 times |
Fri 08 August 2025 |
137.65 (-5.06%) |
143.40 |
137.15 - 143.50 |
0.8971 times |
Fri 01 August 2025 |
144.98 (-2.83%) |
150.73 |
140.78 - 152.39 |
1.6096 times |
Fri 25 July 2025 |
149.21 (-1.41%) |
152.04 |
148.19 - 154.07 |
0.7153 times |
Fri 18 July 2025 |
151.34 (-2.67%) |
154.39 |
148.47 - 155.96 |
0.7512 times |
Monthly price and charts UniversalDisplay Strong monthly Stock price targets for UniversalDisplay OLED are 134.94 and 149.01 | Monthly Target 1 | 125.06 | | Monthly Target 2 | 130.75 | | Monthly Target 3 | 139.13 | | Monthly Target 4 | 144.82 | | Monthly Target 5 | 153.2 |
Monthly price and volumes Universal Display
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
136.44 (-1.55%) |
136.41 |
133.44 - 147.51 |
0.6582 times |
Fri 29 August 2025 |
138.59 (-4.02%) |
146.10 |
135.19 - 152.39 |
0.8873 times |
Thu 31 July 2025 |
144.40 (-6.51%) |
153.54 |
142.17 - 162.36 |
0.7664 times |
Mon 30 June 2025 |
154.46 (7.75%) |
143.55 |
143.01 - 163.21 |
0.8431 times |
Fri 30 May 2025 |
143.35 (14.1%) |
130.50 |
126.66 - 157.57 |
1.151 times |
Wed 30 April 2025 |
125.63 (-9.93%) |
139.09 |
103.70 - 141.53 |
1.3879 times |
Mon 31 March 2025 |
139.48 (-9.2%) |
154.09 |
136.70 - 160.34 |
1.0634 times |
Fri 28 February 2025 |
153.62 (2.47%) |
145.18 |
140.17 - 164.29 |
1.177 times |
Fri 31 January 2025 |
149.92 (2.54%) |
147.89 |
142.50 - 158.91 |
1.2994 times |
Tue 31 December 2024 |
146.20 (-9.64%) |
158.11 |
145.26 - 164.94 |
0.7662 times |
Tue 26 November 2024 |
161.80 (-10.27%) |
180.33 |
160.73 - 189.58 |
0.9216 times |
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value | | 5 day DMA | 136.46 | | 12 day DMA | 139.34 | | 20 day DMA | 140.16 | | 35 day DMA | 140.68 | | 50 day DMA | 144.09 | | 100 day DMA | 146.39 | | 150 day DMA | 143.48 | | 200 day DMA | 145.63 | EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 136.89 | 137.11 | 137.17 | | 12 day EMA | 138.47 | 138.84 | 139.18 | | 20 day EMA | 139.71 | 140.05 | 140.37 | | 35 day EMA | 142.34 | 142.69 | 143.03 | | 50 day EMA | 144.51 | 144.84 | 145.16 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 136.46 | 136.6 | 137.16 | | 12 day SMA | 139.34 | 139.52 | 139.66 | | 20 day SMA | 140.16 | 140.36 | 140.54 | | 35 day SMA | 140.68 | 141 | 141.39 | | 50 day SMA | 144.09 | 144.54 | 144.91 | | 100 day SMA | 146.39 | 146.19 | 145.96 | | 150 day SMA | 143.48 | 143.52 | 143.56 | | 200 day SMA | 145.63 | 145.77 | 145.91 |
|
|
