Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 6.33 and 6.67
| Daily Target 1 | 6.05 |
| Daily Target 2 | 6.27 |
| Daily Target 3 | 6.3866666666667 |
| Daily Target 4 | 6.61 |
| Daily Target 5 | 6.73 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.50 (4.67%) | 6.21 | 6.16 - 6.50 | 1.0106 times | Thu 30 April 2026 | 6.21 (-0.64%) | 6.21 | 6.13 - 6.43 | 0.8669 times | Wed 29 April 2026 | 6.25 (-0.64%) | 6.33 | 6.01 - 6.33 | 0.6613 times | Tue 28 April 2026 | 6.29 (-4.55%) | 6.41 | 6.19 - 6.60 | 0.8115 times | Mon 27 April 2026 | 6.59 (2.65%) | 6.42 | 6.42 - 6.76 | 1.2886 times | Fri 24 April 2026 | 6.42 (3.22%) | 6.24 | 6.16 - 6.50 | 0.9334 times | Thu 23 April 2026 | 6.22 (-0.8%) | 6.31 | 6.09 - 6.38 | 0.9199 times | Wed 22 April 2026 | 6.27 (6.63%) | 6.05 | 6.05 - 6.45 | 0.7625 times | Tue 21 April 2026 | 5.88 (-3.29%) | 6.09 | 5.82 - 6.37 | 1.6119 times | Mon 20 April 2026 | 6.08 (-3.8%) | 6.32 | 6.08 - 6.38 | 1.1334 times | Fri 17 April 2026 | 6.32 (1.44%) | 6.25 | 5.91 - 6.46 | 3.8509 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 6.26 and 7.01
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 6.09 |
| Weekly Target 3 | 6.4233333333333 |
| Weekly Target 4 | 6.84 |
| Weekly Target 5 | 7.17 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.50 (1.25%) | 6.42 | 6.01 - 6.76 | 0.9809 times | Fri 24 April 2026 | 6.42 (1.58%) | 6.32 | 5.82 - 6.50 | 1.1336 times | Fri 17 April 2026 | 6.32 (-21.49%) | 8.05 | 5.91 - 8.92 | 2.7705 times | Fri 10 April 2026 | 8.05 (-8.63%) | 8.71 | 7.92 - 8.95 | 0.4437 times | Thu 02 April 2026 | 8.81 (-0.45%) | 8.81 | 7.60 - 9.01 | 0.6257 times | Fri 27 March 2026 | 8.85 (7.4%) | 8.24 | 8.13 - 9.37 | 0.951 times | Fri 20 March 2026 | 8.24 (3.52%) | 8.03 | 7.95 - 9.20 | 0.6602 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 1.3417 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.4181 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.6747 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.7187 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 6.33 and 6.67
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.27 |
| Monthly Target 3 | 6.3866666666667 |
| Monthly Target 4 | 6.61 |
| Monthly Target 5 | 6.73 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 6.50 (4.67%) | 6.21 | 6.16 - 6.50 | 0.0429 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.0599 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 0.7707 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.6861 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.0129 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.3992 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 1.1422 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.7874 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 1.1712 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.9275 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 1.1053 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.27 |
| 20 day DMA | 7.13 |
| 35 day DMA | 7.7 |
| 50 day DMA | 7.78 |
| 100 day DMA | 8.42 |
| 150 day DMA | 9.05 |
| 200 day DMA | 9.1 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.3 | 6.35 |
| 12 day EMA | 6.6 | 6.62 | 6.69 |
| 20 day EMA | 6.93 | 6.98 | 7.06 |
| 35 day EMA | 7.29 | 7.34 | 7.41 |
| 50 day EMA | 7.71 | 7.76 | 7.82 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.35 | 6.35 |
| 12 day SMA | 6.27 | 6.46 | 6.67 |
| 20 day SMA | 7.13 | 7.24 | 7.35 |
| 35 day SMA | 7.7 | 7.75 | 7.8 |
| 50 day SMA | 7.78 | 7.82 | 7.87 |
| 100 day SMA | 8.42 | 8.46 | 8.49 |
| 150 day SMA | 9.05 | 9.06 | 9.08 |
| 200 day SMA | 9.1 | 9.1 | 9.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.