MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 4.93 and 5.3 | Daily Target 1 | 4.62 | | Daily Target 2 | 4.86 | | Daily Target 3 | 4.99 | | Daily Target 4 | 5.23 | | Daily Target 5 | 5.36 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.10 (3.87%) |
4.91 |
4.75 - 5.12 |
0.6153 times |
Thu 10 April 2025 |
4.91 (-3.54%) |
5.09 |
4.80 - 5.32 |
1.0244 times |
Wed 09 April 2025 |
5.09 (9.7%) |
4.50 |
4.45 - 5.19 |
1.6119 times |
Tue 08 April 2025 |
4.64 (-3.93%) |
5.11 |
4.50 - 5.12 |
1.032 times |
Mon 07 April 2025 |
4.83 (-0.82%) |
4.61 |
4.50 - 5.13 |
0.7937 times |
Fri 04 April 2025 |
4.87 (-6.53%) |
4.94 |
4.70 - 5.10 |
1.2299 times |
Thu 03 April 2025 |
5.21 (-10.48%) |
5.55 |
5.12 - 5.58 |
1.3566 times |
Wed 02 April 2025 |
5.82 (-2.51%) |
5.90 |
5.81 - 6.10 |
0.7848 times |
Tue 01 April 2025 |
5.97 (-0.5%) |
6.00 |
5.87 - 6.15 |
0.5314 times |
Mon 31 March 2025 |
6.00 (1.87%) |
5.80 |
5.59 - 6.17 |
1.02 times |
Fri 28 March 2025 |
5.89 (-11.69%) |
6.11 |
5.74 - 6.28 |
0.8056 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 4.78 and 5.65 | Weekly Target 1 | 4.09 | | Weekly Target 2 | 4.59 | | Weekly Target 3 | 4.9566666666667 | | Weekly Target 4 | 5.46 | | Weekly Target 5 | 5.83 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.10 (4.72%) |
4.61 |
4.45 - 5.32 |
0.6239 times |
Fri 04 April 2025 |
4.87 (-17.32%) |
5.80 |
4.70 - 6.17 |
0.6049 times |
Fri 28 March 2025 |
5.89 (-16.45%) |
7.07 |
5.74 - 7.23 |
0.3276 times |
Fri 21 March 2025 |
7.05 (-2.49%) |
7.15 |
6.61 - 7.80 |
0.4734 times |
Fri 14 March 2025 |
7.23 (9.05%) |
6.63 |
6.38 - 7.49 |
0.783 times |
Fri 07 March 2025 |
6.63 (-17.74%) |
8.21 |
6.38 - 8.35 |
1.0255 times |
Fri 28 February 2025 |
8.06 (-19.48%) |
10.00 |
7.66 - 10.74 |
1.6191 times |
Fri 21 February 2025 |
10.01 (6.49%) |
9.71 |
9.40 - 11.10 |
2.0656 times |
Fri 14 February 2025 |
9.40 (0.75%) |
9.32 |
8.72 - 9.67 |
0.7545 times |
Fri 07 February 2025 |
9.33 (0.65%) |
9.18 |
8.00 - 10.13 |
1.7226 times |
Fri 31 January 2025 |
9.27 (2.09%) |
8.97 |
8.30 - 9.53 |
1.1302 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 3.93 and 5.63 | Monthly Target 1 | 3.53 | | Monthly Target 2 | 4.32 | | Monthly Target 3 | 5.2333333333333 | | Monthly Target 4 | 6.02 | | Monthly Target 5 | 6.93 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
5.10 (-15%) |
6.00 |
4.45 - 6.15 |
0.3545 times |
Mon 31 March 2025 |
6.00 (-25.56%) |
8.21 |
5.59 - 8.35 |
0.8787 times |
Fri 28 February 2025 |
8.06 (-13.05%) |
9.18 |
7.66 - 11.10 |
1.9798 times |
Fri 31 January 2025 |
9.27 (16.75%) |
7.91 |
6.50 - 9.53 |
1.6861 times |
Tue 31 December 2024 |
7.94 (106.23%) |
3.97 |
3.97 - 8.55 |
2.9219 times |
Tue 26 November 2024 |
3.85 (7.54%) |
3.56 |
3.53 - 3.95 |
0.2544 times |
Thu 31 October 2024 |
3.58 (-7.25%) |
3.87 |
3.47 - 3.96 |
0.2464 times |
Mon 30 September 2024 |
3.86 (4.04%) |
3.81 |
3.05 - 4.10 |
0.5463 times |
Fri 30 August 2024 |
3.71 (-17.56%) |
4.58 |
3.62 - 5.06 |
0.3527 times |
Wed 31 July 2024 |
4.50 (7.14%) |
4.11 |
3.95 - 5.29 |
0.7792 times |
Fri 28 June 2024 |
4.20 (-3.23%) |
4.27 |
4.05 - 5.98 |
0.1272 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 4.91 | | 12 day DMA | 5.42 | | 20 day DMA | 6.14 | | 35 day DMA | 7.04 | | 50 day DMA | 7.68 | | 100 day DMA | 6.92 | | 150 day DMA | 5.85 | | 200 day DMA | 5.49 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.05 | 5.02 | 5.08 | | 12 day EMA | 5.46 | 5.53 | 5.64 | | 20 day EMA | 5.95 | 6.04 | 6.16 | | 35 day EMA | 6.75 | 6.85 | 6.96 | | 50 day EMA | 7.45 | 7.55 | 7.66 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.91 | 4.87 | 4.93 | | 12 day SMA | 5.42 | 5.58 | 5.76 | | 20 day SMA | 6.14 | 6.22 | 6.31 | | 35 day SMA | 7.04 | 7.18 | 7.31 | | 50 day SMA | 7.68 | 7.75 | 7.83 | | 100 day SMA | 6.92 | 6.91 | 6.9 | | 150 day SMA | 5.85 | 5.84 | 5.84 | | 200 day SMA | 5.49 | 5.49 | 5.48 |
|
|
