MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 8.62 and 9.16 | Daily Target 1 | 8.51 | | Daily Target 2 | 8.72 | | Daily Target 3 | 9.0466666666667 | | Daily Target 4 | 9.26 | | Daily Target 5 | 9.59 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.94 (-5.4%) |
9.29 |
8.83 - 9.37 |
0.8172 times |
Thu 31 July 2025 |
9.45 (-1.87%) |
9.63 |
9.27 - 9.80 |
0.7746 times |
Wed 30 July 2025 |
9.63 (-1.43%) |
9.85 |
9.50 - 10.10 |
0.8749 times |
Tue 29 July 2025 |
9.77 (0.72%) |
10.00 |
9.55 - 10.12 |
1.5359 times |
Mon 28 July 2025 |
9.70 (10.73%) |
9.15 |
9.02 - 9.82 |
3.0202 times |
Fri 25 July 2025 |
8.76 (11.59%) |
7.94 |
7.93 - 8.79 |
1.4381 times |
Thu 24 July 2025 |
7.85 (-0.13%) |
7.78 |
7.69 - 7.94 |
0.4844 times |
Wed 23 July 2025 |
7.86 (4.38%) |
7.63 |
7.61 - 7.95 |
0.4335 times |
Tue 22 July 2025 |
7.53 (3.58%) |
7.25 |
7.12 - 7.61 |
0.4023 times |
Mon 21 July 2025 |
7.27 (-2.15%) |
7.46 |
7.26 - 7.66 |
0.2189 times |
Fri 18 July 2025 |
7.43 (-2.24%) |
7.72 |
7.41 - 7.72 |
0.2529 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 8.24 and 9.53 | Weekly Target 1 | 8.01 | | Weekly Target 2 | 8.47 | | Weekly Target 3 | 9.2966666666667 | | Weekly Target 4 | 9.76 | | Weekly Target 5 | 10.59 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.94 (2.05%) |
9.15 |
8.83 - 10.12 |
1.3056 times |
Fri 25 July 2025 |
8.76 (17.9%) |
7.46 |
7.12 - 8.79 |
0.5535 times |
Fri 18 July 2025 |
7.43 (-4.74%) |
7.75 |
7.09 - 7.78 |
0.4251 times |
Fri 11 July 2025 |
7.80 (-3.7%) |
8.07 |
7.60 - 8.48 |
0.483 times |
Thu 03 July 2025 |
8.10 (-5.92%) |
8.61 |
7.90 - 8.87 |
0.4395 times |
Fri 27 June 2025 |
8.61 (30.65%) |
7.08 |
7.05 - 9.32 |
3.9505 times |
Fri 20 June 2025 |
6.59 (6.63%) |
6.20 |
5.88 - 6.72 |
0.6778 times |
Fri 13 June 2025 |
6.18 (-11.21%) |
7.00 |
5.51 - 7.20 |
1.4998 times |
Fri 06 June 2025 |
6.96 (14.66%) |
6.08 |
5.88 - 7.00 |
0.4298 times |
Fri 30 May 2025 |
6.07 (-6.47%) |
6.55 |
6.00 - 6.62 |
0.2355 times |
Fri 23 May 2025 |
6.49 (-4.14%) |
6.67 |
6.21 - 6.75 |
0.3423 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 8.62 and 9.16 | Monthly Target 1 | 8.51 | | Monthly Target 2 | 8.72 | | Monthly Target 3 | 9.0466666666667 | | Monthly Target 4 | 9.26 | | Monthly Target 5 | 9.59 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.94 (-5.4%) |
9.29 |
8.83 - 9.37 |
0.0447 times |
Thu 31 July 2025 |
9.45 (11.97%) |
8.44 |
7.09 - 10.12 |
0.8658 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.08 |
5.51 - 9.32 |
1.9623 times |
Fri 30 May 2025 |
6.07 (-9.54%) |
6.71 |
6.00 - 7.25 |
0.4024 times |
Wed 30 April 2025 |
6.71 (11.83%) |
6.00 |
4.45 - 6.94 |
0.6459 times |
Mon 31 March 2025 |
6.00 (-25.56%) |
8.21 |
5.59 - 8.35 |
0.6918 times |
Fri 28 February 2025 |
8.06 (-13.05%) |
9.18 |
7.66 - 11.10 |
1.5588 times |
Fri 31 January 2025 |
9.27 (16.75%) |
7.91 |
6.50 - 9.53 |
1.3275 times |
Tue 31 December 2024 |
7.94 (106.23%) |
3.97 |
3.97 - 8.55 |
2.3005 times |
Tue 26 November 2024 |
3.85 (7.54%) |
3.56 |
3.53 - 3.95 |
0.2003 times |
Thu 31 October 2024 |
3.58 (-7.25%) |
3.87 |
3.47 - 3.96 |
0.194 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 9.5 | | 12 day DMA | 8.48 | | 20 day DMA | 8.22 | | 35 day DMA | 7.94 | | 50 day DMA | 7.49 | | 100 day DMA | 6.81 | | 150 day DMA | 7.33 | | 200 day DMA | 6.59 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.17 | 9.28 | 9.2 | | 12 day EMA | 8.75 | 8.71 | 8.57 | | 20 day EMA | 8.42 | 8.36 | 8.25 | | 35 day EMA | 7.95 | 7.89 | 7.8 | | 50 day EMA | 7.64 | 7.59 | 7.51 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.5 | 9.46 | 9.14 | | 12 day SMA | 8.48 | 8.35 | 8.16 | | 20 day SMA | 8.22 | 8.17 | 8.12 | | 35 day SMA | 7.94 | 7.88 | 7.81 | | 50 day SMA | 7.49 | 7.44 | 7.39 | | 100 day SMA | 6.81 | 6.79 | 6.76 | | 150 day SMA | 7.33 | 7.32 | 7.31 | | 200 day SMA | 6.59 | 6.56 | 6.53 |
|
|
