MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 8.89 and 9.93 | Daily Target 1 | 8.7 | | Daily Target 2 | 9.08 | | Daily Target 3 | 9.74 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.78 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.46 (-9.3%) |
10.32 |
9.36 - 10.40 |
1.0395 times |
Tue 18 November 2025 |
10.43 (-5.78%) |
10.65 |
10.17 - 10.92 |
0.8937 times |
Mon 17 November 2025 |
11.07 (-6.9%) |
11.82 |
10.76 - 11.89 |
1.3368 times |
Fri 14 November 2025 |
11.89 (-2.7%) |
12.00 |
11.58 - 12.49 |
0.9828 times |
Thu 13 November 2025 |
12.22 (-9.68%) |
13.58 |
12.07 - 13.70 |
0.8692 times |
Wed 12 November 2025 |
13.53 (-5.32%) |
14.40 |
13.42 - 14.50 |
0.8356 times |
Tue 11 November 2025 |
14.29 (4%) |
13.70 |
13.09 - 14.29 |
0.9665 times |
Mon 10 November 2025 |
13.74 (4.09%) |
13.89 |
13.44 - 14.37 |
1.2008 times |
Fri 07 November 2025 |
13.20 (5.94%) |
12.30 |
11.75 - 13.31 |
0.9141 times |
Thu 06 November 2025 |
12.46 (-5.25%) |
13.26 |
12.29 - 13.55 |
0.9611 times |
Wed 05 November 2025 |
13.15 (13.26%) |
11.79 |
11.78 - 13.35 |
1.4145 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 8.15 and 10.68 | Weekly Target 1 | 7.71 | | Weekly Target 2 | 8.58 | | Weekly Target 3 | 10.236666666667 | | Weekly Target 4 | 11.11 | | Weekly Target 5 | 12.77 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.46 (-20.44%) |
11.82 |
9.36 - 11.89 |
0.7532 times |
Fri 14 November 2025 |
11.89 (-9.92%) |
13.89 |
11.58 - 14.50 |
1.1182 times |
Fri 07 November 2025 |
13.20 (19.89%) |
11.49 |
11.30 - 13.55 |
0.9499 times |
Fri 31 October 2025 |
11.01 (0%) |
10.62 |
10.28 - 11.10 |
0.249 times |
Fri 31 October 2025 |
11.01 (5.66%) |
10.98 |
10.28 - 12.08 |
1.6674 times |
Fri 24 October 2025 |
10.42 (4.51%) |
10.35 |
10.03 - 11.53 |
1.8994 times |
Fri 17 October 2025 |
9.97 (3.64%) |
9.72 |
9.25 - 10.53 |
0.7353 times |
Fri 10 October 2025 |
9.62 (13.58%) |
8.48 |
8.39 - 10.34 |
1.0664 times |
Fri 03 October 2025 |
8.47 (1.19%) |
8.36 |
7.91 - 8.54 |
0.6217 times |
Fri 26 September 2025 |
8.37 (2.45%) |
8.37 |
8.20 - 9.38 |
0.9394 times |
Fri 19 September 2025 |
8.17 (-0.24%) |
8.26 |
7.90 - 8.73 |
0.7552 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 6.84 and 11.98 | Monthly Target 1 | 5.97 | | Monthly Target 2 | 7.71 | | Monthly Target 3 | 11.106666666667 | | Monthly Target 4 | 12.85 | | Monthly Target 5 | 16.25 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
9.46 (-14.08%) |
11.49 |
9.36 - 14.50 |
0.6718 times |
Fri 31 October 2025 |
11.01 (36.09%) |
8.10 |
7.97 - 12.08 |
1.424 times |
Tue 30 September 2025 |
8.09 (-20.06%) |
10.15 |
7.90 - 10.62 |
0.9331 times |
Fri 29 August 2025 |
10.12 (7.09%) |
9.29 |
8.83 - 11.50 |
0.739 times |
Thu 31 July 2025 |
9.45 (11.97%) |
8.44 |
7.09 - 10.12 |
0.8806 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.08 |
5.51 - 9.32 |
1.996 times |
Fri 30 May 2025 |
6.07 (-9.54%) |
6.71 |
6.00 - 7.25 |
0.4093 times |
Wed 30 April 2025 |
6.71 (11.83%) |
6.00 |
4.45 - 6.94 |
0.657 times |
Mon 31 March 2025 |
6.00 (-25.56%) |
8.21 |
5.59 - 8.35 |
0.7037 times |
Fri 28 February 2025 |
8.06 (-13.05%) |
9.18 |
7.66 - 11.10 |
1.5855 times |
Fri 31 January 2025 |
9.27 (16.75%) |
7.91 |
6.50 - 9.53 |
1.3503 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 11.01 | | 12 day DMA | 12.25 | | 20 day DMA | 11.69 | | 35 day DMA | 10.87 | | 50 day DMA | 10.12 | | 100 day DMA | 9.65 | | 150 day DMA | 8.64 | | 200 day DMA | 8.29 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.86 | 11.56 | 12.12 | | 12 day EMA | 11.52 | 11.9 | 12.17 | | 20 day EMA | 11.43 | 11.64 | 11.77 | | 35 day EMA | 10.9 | 10.98 | 11.01 | | 50 day EMA | 10.12 | 10.15 | 10.14 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.01 | 11.83 | 12.6 | | 12 day SMA | 12.25 | 12.38 | 12.43 | | 20 day SMA | 11.69 | 11.74 | 11.75 | | 35 day SMA | 10.87 | 10.83 | 10.77 | | 50 day SMA | 10.12 | 10.1 | 10.08 | | 100 day SMA | 9.65 | 9.64 | 9.62 | | 150 day SMA | 8.64 | 8.61 | 8.57 | | 200 day SMA | 8.29 | 8.29 | 8.29 |
|
|
