Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 8.76 and 9.36
| Daily Target 1 | 8.3 |
| Daily Target 2 | 8.61 |
| Daily Target 3 | 8.9033333333333 |
| Daily Target 4 | 9.21 |
| Daily Target 5 | 9.5 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.91 (3.73%) | 8.65 | 8.60 - 9.20 | 0.9409 times | Mon 16 March 2026 | 8.59 (7.91%) | 8.03 | 7.95 - 8.77 | 1.2655 times | Fri 13 March 2026 | 7.96 (-2.69%) | 8.11 | 7.75 - 8.30 | 1.0165 times | Thu 12 March 2026 | 8.18 (-0.73%) | 8.25 | 8.00 - 8.40 | 0.9596 times | Wed 11 March 2026 | 8.24 (3.91%) | 8.91 | 8.01 - 9.33 | 2.9896 times | Mon 09 March 2026 | 7.93 (1.8%) | 7.78 | 7.58 - 8.19 | 1.3469 times | Fri 06 March 2026 | 7.79 (0%) | 7.62 | 7.50 - 7.94 | 0.4675 times | Thu 05 March 2026 | 7.79 (-3.35%) | 7.98 | 7.75 - 8.25 | 0.2672 times | Wed 04 March 2026 | 8.06 (3.07%) | 7.80 | 7.63 - 8.30 | 0.3626 times | Tue 03 March 2026 | 7.82 (-1.88%) | 7.91 | 7.57 - 7.91 | 0.3837 times | Mon 02 March 2026 | 7.97 (4.73%) | 7.50 | 7.34 - 7.99 | 0.4863 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 8.43 and 9.68
| Weekly Target 1 | 7.44 |
| Weekly Target 2 | 8.17 |
| Weekly Target 3 | 8.6866666666667 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.94 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.91 (11.93%) | 8.03 | 7.95 - 9.20 | 0.6079 times | Fri 13 March 2026 | 7.96 (2.18%) | 7.78 | 7.58 - 9.33 | 1.7394 times | Fri 06 March 2026 | 7.79 (2.37%) | 7.50 | 7.34 - 8.30 | 0.5421 times | Fri 27 February 2026 | 7.61 (-4.4%) | 7.86 | 7.41 - 8.09 | 0.8746 times | Fri 20 February 2026 | 7.96 (-6.35%) | 8.50 | 7.95 - 8.72 | 0.9318 times | Fri 13 February 2026 | 8.50 (0%) | 8.37 | 8.25 - 8.94 | 0.2593 times | Fri 13 February 2026 | 8.50 (4.04%) | 8.18 | 8.00 - 8.94 | 0.9477 times | Fri 06 February 2026 | 8.17 (-6.63%) | 8.59 | 7.70 - 9.10 | 1.414 times | Fri 30 January 2026 | 8.75 (-9.51%) | 9.67 | 8.56 - 9.67 | 1.5458 times | Fri 23 January 2026 | 9.67 (-9.29%) | 10.47 | 9.25 - 10.94 | 1.1374 times | Fri 16 January 2026 | 10.66 (5.86%) | 10.14 | 9.95 - 11.39 | 1.4686 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 8.13 and 10.12
| Monthly Target 1 | 6.54 |
| Monthly Target 2 | 7.72 |
| Monthly Target 3 | 8.5266666666667 |
| Monthly Target 4 | 9.71 |
| Monthly Target 5 | 10.52 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 8.91 (17.08%) | 7.50 | 7.34 - 9.33 | 0.3675 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 0.5631 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 0.8313 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 1.1483 times | Fri 28 November 2025 | 9.53 (-13.44%) | 11.49 | 8.49 - 14.50 | 0.9374 times | Fri 31 October 2025 | 11.01 (36.09%) | 8.10 | 7.97 - 12.08 | 1.4669 times | Tue 30 September 2025 | 8.09 (-20.06%) | 10.15 | 7.90 - 10.62 | 0.9612 times | Fri 29 August 2025 | 10.12 (7.09%) | 9.29 | 8.83 - 11.50 | 0.7612 times | Thu 31 July 2025 | 9.45 (11.97%) | 8.44 | 7.09 - 10.12 | 0.9071 times | Mon 30 June 2025 | 8.44 (39.04%) | 6.08 | 5.51 - 9.32 | 2.056 times | Fri 30 May 2025 | 6.07 (-9.54%) | 6.71 | 6.00 - 7.25 | 0.4216 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 8.38 |
| 12 day DMA | 8.07 |
| 20 day DMA | 8.08 |
| 35 day DMA | 8.31 |
| 50 day DMA | 8.77 |
| 100 day DMA | 9.44 |
| 150 day DMA | 9.43 |
| 200 day DMA | 9.05 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.45 | 8.22 | 8.03 |
| 12 day EMA | 8.23 | 8.11 | 8.02 |
| 20 day EMA | 8.23 | 8.16 | 8.12 |
| 35 day EMA | 8.46 | 8.43 | 8.42 |
| 50 day EMA | 8.76 | 8.75 | 8.76 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.38 | 8.18 | 8.02 |
| 12 day SMA | 8.07 | 8 | 7.94 |
| 20 day SMA | 8.08 | 8.06 | 8.06 |
| 35 day SMA | 8.31 | 8.31 | 8.34 |
| 50 day SMA | 8.77 | 8.77 | 8.78 |
| 100 day SMA | 9.44 | 9.46 | 9.48 |
| 150 day SMA | 9.43 | 9.44 | 9.45 |
| 200 day SMA | 9.05 | 9.04 | 9.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.