Login or Join
HomepageMitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries
Strong Daily Stock price targets for MitchamIndustries MIND are 3.94 and 4.16
| Daily Target 1 | 3.83 |
| Daily Target 2 | 3.94 |
| Daily Target 3 | 4.05 |
| Daily Target 4 | 4.16 |
| Daily Target 5 | 4.27 |
Daily price and volume Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (-3.34%) | 4.05 | 3.94 - 4.16 | 1.3855 times | Thu 29 October 2026 | 4.19 (-1.41%) | 4.23 | 4.06 - 4.34 | 0.8434 times | Wed 28 October 2026 | 4.25 (5.2%) | 4.01 | 4.00 - 4.33 | 0.7894 times | Tue 27 October 2026 | 4.04 (2.28%) | 3.95 | 3.95 - 4.25 | 1.6348 times | Mon 26 October 2026 | 3.95 (-3.19%) | 4.19 | 3.94 - 4.21 | 1.0428 times | Fri 23 October 2026 | 4.08 (-0.73%) | 4.06 | 4.04 - 4.11 | 0.7084 times | Thu 22 October 2026 | 4.11 (-3.07%) | 4.16 | 4.10 - 4.38 | 0.8808 times | Wed 21 October 2026 | 4.24 (0.47%) | 4.16 | 4.14 - 4.36 | 0.9929 times | Tue 20 October 2026 | 4.22 (0%) | 4.21 | 4.16 - 4.35 | 0.646 times | Mon 19 October 2026 | 4.22 (-2.09%) | 4.31 | 4.19 - 4.39 | 1.076 times | Fri 16 October 2026 | 4.31 (0.7%) | 4.25 | 4.25 - 4.45 | 1.4603 times |
Weekly price and charts MitchamIndustries
Strong weekly Stock price targets for MitchamIndustries MIND are 3.8 and 4.2
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.88 |
| Weekly Target 3 | 4.11 |
| Weekly Target 4 | 4.28 |
| Weekly Target 5 | 4.51 |
Weekly price and volumes for Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (-0.74%) | 4.19 | 3.94 - 4.34 | 0.6858 times | Fri 23 October 2026 | 4.08 (-5.34%) | 4.31 | 4.04 - 4.39 | 0.5182 times | Fri 16 October 2026 | 4.31 (-4.22%) | 4.41 | 4.10 - 4.53 | 0.7283 times | Fri 09 October 2026 | 4.50 (-0.22%) | 4.71 | 4.28 - 4.86 | 0.8271 times | Fri 02 October 2026 | 4.51 (3.92%) | 4.36 | 4.23 - 4.72 | 0.7496 times | Fri 25 September 2026 | 4.34 (8.23%) | 4.05 | 4.03 - 4.55 | 1.3339 times | Fri 18 September 2026 | 4.01 (2.3%) | 3.95 | 3.93 - 4.25 | 1.0655 times | Fri 11 September 2026 | 3.92 (-13.66%) | 4.65 | 3.63 - 4.70 | 1.9997 times | Fri 04 September 2026 | 4.54 (4.61%) | 4.34 | 4.26 - 4.66 | 0.9047 times | Fri 28 August 2026 | 4.34 (-4.19%) | 4.45 | 4.25 - 4.60 | 1.1871 times | Fri 21 August 2026 | 4.53 (-4.23%) | 4.78 | 4.47 - 5.47 | 1.54 times |
Monthly price and charts MitchamIndustries
Strong monthly Stock price targets for MitchamIndustries MIND are 3.54 and 4.46
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.71 |
| Monthly Target 3 | 4.2833333333333 |
| Monthly Target 4 | 4.63 |
| Monthly Target 5 | 5.2 |
Monthly price and volumes Mitcham Industries
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.05 (-8.99%) | 4.39 | 3.94 - 4.86 | 0.4712 times | Wed 30 September 2026 | 4.45 (2.3%) | 4.32 | 3.63 - 4.70 | 0.8075 times | Mon 31 August 2026 | 4.35 (-12.65%) | 5.00 | 4.25 - 5.47 | 0.7804 times | Fri 31 July 2026 | 4.98 (5.51%) | 4.72 | 4.67 - 6.00 | 0.6982 times | Tue 30 June 2026 | 4.72 (-30.07%) | 6.63 | 4.66 - 7.03 | 0.9753 times | Fri 29 May 2026 | 6.75 (8.7%) | 6.21 | 6.16 - 7.48 | 0.9166 times | Thu 30 April 2026 | 6.21 (-25.63%) | 8.35 | 5.82 - 9.01 | 1.6068 times | Tue 31 March 2026 | 8.35 (9.72%) | 7.50 | 7.34 - 9.37 | 1.1683 times | Fri 27 February 2026 | 7.61 (-13.03%) | 8.59 | 7.41 - 9.10 | 1.0402 times | Fri 30 January 2026 | 8.75 (-0.46%) | 8.81 | 7.90 - 11.39 | 1.5356 times | Wed 31 December 2025 | 8.79 (-7.76%) | 9.98 | 7.40 - 10.91 | 2.1212 times |
Indicator Analysis of MitchamIndustries
Please login to view indicator analysis. or View indicator analysis of MitchamIndustries MIND on MunafaSutra.com for free
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.16 |
| 20 day DMA | 4.28 |
| 35 day DMA | 4.29 |
| 50 day DMA | 4.29 |
| 100 day DMA | 4.69 |
| 150 day DMA | 5.44 |
| 200 day DMA | 6.21 |
EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.12 | 4.16 | 4.14 |
| 12 day EMA | 4.17 | 4.19 | 4.19 |
| 20 day EMA | 4.23 | 4.25 | 4.26 |
| 35 day EMA | 4.27 | 4.28 | 4.29 |
| 50 day EMA | 4.3 | 4.31 | 4.32 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.1 | 4.09 |
| 12 day SMA | 4.16 | 4.18 | 4.21 |
| 20 day SMA | 4.28 | 4.31 | 4.33 |
| 35 day SMA | 4.29 | 4.29 | 4.28 |
| 50 day SMA | 4.29 | 4.3 | 4.31 |
| 100 day SMA | 4.69 | 4.7 | 4.72 |
| 150 day SMA | 5.44 | 5.47 | 5.49 |
| 200 day SMA | 6.21 | 6.25 | 6.28 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.