MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 5.99 and 6.24 | Daily Target 1 | 5.79 | | Daily Target 2 | 5.94 | | Daily Target 3 | 6.0366666666667 | | Daily Target 4 | 6.19 | | Daily Target 5 | 6.29 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.10 (1.84%) |
5.98 |
5.88 - 6.13 |
0.8202 times |
Mon 02 June 2025 |
5.99 (-1.32%) |
6.08 |
5.88 - 6.11 |
1.5388 times |
Fri 30 May 2025 |
6.07 (-2.88%) |
6.25 |
6.00 - 6.25 |
0.7838 times |
Thu 29 May 2025 |
6.25 (-1.73%) |
6.43 |
6.17 - 6.46 |
0.5078 times |
Wed 28 May 2025 |
6.36 (-2.6%) |
6.56 |
6.36 - 6.62 |
0.9008 times |
Tue 27 May 2025 |
6.53 (0.62%) |
6.55 |
6.33 - 6.61 |
1.711 times |
Fri 23 May 2025 |
6.49 (2.69%) |
6.30 |
6.21 - 6.61 |
1.4141 times |
Thu 22 May 2025 |
6.32 (-1.71%) |
6.35 |
6.30 - 6.49 |
0.5409 times |
Wed 21 May 2025 |
6.43 (-1.83%) |
6.53 |
6.35 - 6.61 |
1.0012 times |
Tue 20 May 2025 |
6.55 (0.77%) |
6.48 |
6.48 - 6.73 |
0.7815 times |
Mon 19 May 2025 |
6.50 (-3.99%) |
6.67 |
6.42 - 6.75 |
1.9351 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 5.99 and 6.24 | Weekly Target 1 | 5.79 | | Weekly Target 2 | 5.94 | | Weekly Target 3 | 6.0366666666667 | | Weekly Target 4 | 6.19 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.10 (0.49%) |
6.08 |
5.88 - 6.13 |
0.5438 times |
Fri 30 May 2025 |
6.07 (-6.47%) |
6.55 |
6.00 - 6.62 |
0.8997 times |
Fri 23 May 2025 |
6.49 (-4.14%) |
6.67 |
6.21 - 6.75 |
1.3076 times |
Fri 16 May 2025 |
6.77 (2.42%) |
6.94 |
6.61 - 7.25 |
1.3801 times |
Fri 09 May 2025 |
6.61 (-3.5%) |
6.80 |
6.50 - 6.98 |
1.056 times |
Fri 02 May 2025 |
6.85 (4.9%) |
6.54 |
6.22 - 6.88 |
1.7949 times |
Fri 25 April 2025 |
6.53 (30.08%) |
5.02 |
4.90 - 6.94 |
2.528 times |
Thu 17 April 2025 |
5.02 (3.29%) |
4.88 |
4.75 - 5.08 |
0.1582 times |
Wed 16 April 2025 |
4.86 (0%) |
4.88 |
4.75 - 4.99 |
0 times |
Wed 16 April 2025 |
4.86 (0%) |
4.88 |
4.75 - 4.99 |
0.3317 times |
Wed 16 April 2025 |
4.86 (0%) |
4.88 |
4.75 - 4.99 |
0 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 5.99 and 6.24 | Monthly Target 1 | 5.79 | | Monthly Target 2 | 5.94 | | Monthly Target 3 | 6.0366666666667 | | Monthly Target 4 | 6.19 | | Monthly Target 5 | 6.29 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
6.10 (0.49%) |
6.08 |
5.88 - 6.13 |
0.0537 times |
Fri 30 May 2025 |
6.07 (-9.54%) |
6.71 |
6.00 - 7.25 |
0.5164 times |
Wed 30 April 2025 |
6.71 (11.83%) |
6.00 |
4.45 - 6.94 |
0.8288 times |
Mon 31 March 2025 |
6.00 (-25.56%) |
8.21 |
5.59 - 8.35 |
0.8877 times |
Fri 28 February 2025 |
8.06 (-13.05%) |
9.18 |
7.66 - 11.10 |
2.0002 times |
Fri 31 January 2025 |
9.27 (16.75%) |
7.91 |
6.50 - 9.53 |
1.7034 times |
Tue 31 December 2024 |
7.94 (106.23%) |
3.97 |
3.97 - 8.55 |
2.952 times |
Tue 26 November 2024 |
3.85 (7.54%) |
3.56 |
3.53 - 3.95 |
0.257 times |
Thu 31 October 2024 |
3.58 (-7.25%) |
3.87 |
3.47 - 3.96 |
0.2489 times |
Mon 30 September 2024 |
3.86 (4.04%) |
3.81 |
3.05 - 4.10 |
0.5519 times |
Fri 30 August 2024 |
3.71 (-17.56%) |
4.58 |
3.62 - 5.06 |
0.3564 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 6.15 | | 12 day DMA | 6.36 | | 20 day DMA | 6.53 | | 35 day DMA | 6.25 | | 50 day DMA | 5.96 | | 100 day DMA | 7.13 | | 150 day DMA | 6.46 | | 200 day DMA | 5.81 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.15 | 6.18 | 6.28 | | 12 day EMA | 6.31 | 6.35 | 6.42 | | 20 day EMA | 6.34 | 6.37 | 6.41 | | 35 day EMA | 6.25 | 6.26 | 6.28 | | 50 day EMA | 6.1 | 6.1 | 6.1 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.15 | 6.24 | 6.34 | | 12 day SMA | 6.36 | 6.42 | 6.49 | | 20 day SMA | 6.53 | 6.56 | 6.6 | | 35 day SMA | 6.25 | 6.21 | 6.18 | | 50 day SMA | 5.96 | 5.98 | 6.01 | | 100 day SMA | 7.13 | 7.14 | 7.15 | | 150 day SMA | 6.46 | 6.44 | 6.42 | | 200 day SMA | 5.81 | 5.8 | 5.8 |
|
|
