MitchamIndustries MIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIMitcham Industries MIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Diversified Commercial Services
Daily price and charts and targets MitchamIndustries Strong Daily Stock price targets for MitchamIndustries MIND are 7.75 and 8.35 | Daily Target 1 | 7.64 | | Daily Target 2 | 7.85 | | Daily Target 3 | 8.24 | | Daily Target 4 | 8.45 | | Daily Target 5 | 8.84 |
Daily price and volume Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.06 (-4.39%) |
8.40 |
8.03 - 8.63 |
0.9209 times |
Tue 16 September 2025 |
8.43 (-2.66%) |
8.66 |
8.31 - 8.69 |
0.509 times |
Mon 15 September 2025 |
8.66 (5.74%) |
8.26 |
8.26 - 8.73 |
0.8229 times |
Fri 12 September 2025 |
8.19 (-3.42%) |
8.46 |
8.01 - 8.53 |
0.7263 times |
Thu 11 September 2025 |
8.48 (3.79%) |
8.31 |
8.13 - 8.62 |
0.7673 times |
Wed 10 September 2025 |
8.17 (-14.54%) |
9.35 |
8.00 - 9.35 |
3.018 times |
Tue 09 September 2025 |
9.56 (0.84%) |
9.50 |
9.33 - 9.87 |
0.8743 times |
Mon 08 September 2025 |
9.48 (0.42%) |
9.52 |
9.19 - 9.60 |
0.624 times |
Fri 05 September 2025 |
9.44 (4.08%) |
8.93 |
8.92 - 9.49 |
0.8135 times |
Thu 04 September 2025 |
9.07 (-2.26%) |
9.51 |
8.84 - 9.51 |
0.9239 times |
Wed 03 September 2025 |
9.28 (-9.64%) |
10.21 |
9.20 - 10.21 |
1.4448 times |
Weekly price and charts MitchamIndustries Strong weekly Stock price targets for MitchamIndustries MIND are 7.7 and 8.4 | Weekly Target 1 | 7.57 | | Weekly Target 2 | 7.82 | | Weekly Target 3 | 8.2733333333333 | | Weekly Target 4 | 8.52 | | Weekly Target 5 | 8.97 |
Weekly price and volumes for Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.06 (-1.59%) |
8.26 |
8.03 - 8.73 |
0.5759 times |
Fri 12 September 2025 |
8.19 (-13.24%) |
9.52 |
8.00 - 9.87 |
1.5364 times |
Fri 05 September 2025 |
9.44 (-6.72%) |
10.15 |
8.84 - 10.62 |
1.031 times |
Fri 29 August 2025 |
10.12 (0%) |
10.00 |
9.94 - 10.31 |
0.1143 times |
Fri 29 August 2025 |
10.12 (-9.4%) |
11.20 |
9.81 - 11.20 |
0.7877 times |
Fri 22 August 2025 |
11.17 (18.7%) |
9.64 |
9.64 - 11.50 |
1.4209 times |
Fri 15 August 2025 |
9.41 (-7.56%) |
10.25 |
9.27 - 10.28 |
0.6875 times |
Fri 08 August 2025 |
10.18 (13.87%) |
9.75 |
9.40 - 10.40 |
0.7942 times |
Fri 01 August 2025 |
8.94 (2.05%) |
9.15 |
8.83 - 10.12 |
2.1434 times |
Fri 25 July 2025 |
8.76 (17.9%) |
7.46 |
7.12 - 8.79 |
0.9087 times |
Fri 18 July 2025 |
7.43 (-4.74%) |
7.75 |
7.09 - 7.78 |
0.6979 times |
Monthly price and charts MitchamIndustries Strong monthly Stock price targets for MitchamIndustries MIND are 6.72 and 9.34 | Monthly Target 1 | 6.27 | | Monthly Target 2 | 7.17 | | Monthly Target 3 | 8.8933333333333 | | Monthly Target 4 | 9.79 | | Monthly Target 5 | 11.51 |
Monthly price and volumes Mitcham Industries
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
8.06 (-20.36%) |
10.15 |
8.00 - 10.62 |
0.51 times |
Fri 29 August 2025 |
10.12 (7.09%) |
9.29 |
8.83 - 11.50 |
0.6578 times |
Thu 31 July 2025 |
9.45 (11.97%) |
8.44 |
7.09 - 10.12 |
0.7839 times |
Mon 30 June 2025 |
8.44 (39.04%) |
6.08 |
5.51 - 9.32 |
1.7767 times |
Fri 30 May 2025 |
6.07 (-9.54%) |
6.71 |
6.00 - 7.25 |
0.3643 times |
Wed 30 April 2025 |
6.71 (11.83%) |
6.00 |
4.45 - 6.94 |
0.5848 times |
Mon 31 March 2025 |
6.00 (-25.56%) |
8.21 |
5.59 - 8.35 |
0.6264 times |
Fri 28 February 2025 |
8.06 (-13.05%) |
9.18 |
7.66 - 11.10 |
1.4113 times |
Fri 31 January 2025 |
9.27 (16.75%) |
7.91 |
6.50 - 9.53 |
1.2019 times |
Tue 31 December 2024 |
7.94 (106.23%) |
3.97 |
3.97 - 8.55 |
2.0829 times |
Tue 26 November 2024 |
3.85 (7.54%) |
3.56 |
3.53 - 3.95 |
0.1813 times |
DMA SMA EMA moving averages of Mitcham Industries MIND
DMA (daily moving average) of Mitcham Industries MIND
| DMA period | DMA value | | 5 day DMA | 8.36 | | 12 day DMA | 8.92 | | 20 day DMA | 9.53 | | 35 day DMA | 9.69 | | 50 day DMA | 9.18 | | 100 day DMA | 8.06 | | 150 day DMA | 7.66 | | 200 day DMA | 7.55 | EMA (exponential moving average) of Mitcham Industries MIND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.41 | 8.58 | 8.66 | | 12 day EMA | 8.85 | 8.99 | 9.09 | | 20 day EMA | 9.13 | 9.24 | 9.33 | | 35 day EMA | 9.13 | 9.19 | 9.23 | | 50 day EMA | 9.01 | 9.05 | 9.08 |
SMA (simple moving average) of Mitcham Industries MIND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.36 | 8.39 | 8.61 | | 12 day SMA | 8.92 | 9.1 | 9.24 | | 20 day SMA | 9.53 | 9.65 | 9.75 | | 35 day SMA | 9.69 | 9.74 | 9.77 | | 50 day SMA | 9.18 | 9.19 | 9.18 | | 100 day SMA | 8.06 | 8.03 | 8 | | 150 day SMA | 7.66 | 7.67 | 7.67 | | 200 day SMA | 7.55 | 7.53 | 7.51 |
|
|
