Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 52.46 and 54.66
| Daily Target 1 | 52.04 |
| Daily Target 2 | 52.87 |
| Daily Target 3 | 54.236666666667 |
| Daily Target 4 | 55.07 |
| Daily Target 5 | 56.44 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.71 (-1.52%) | 55.03 | 53.40 - 55.60 | 0.8925 times | Mon 16 March 2026 | 54.54 (-0.37%) | 56.02 | 54.51 - 56.02 | 0.703 times | Fri 13 March 2026 | 54.74 (-0.83%) | 55.42 | 54.47 - 56.44 | 0.9244 times | Thu 12 March 2026 | 55.20 (-0.27%) | 54.92 | 54.60 - 56.41 | 1.08 times | Wed 11 March 2026 | 55.35 (0.13%) | 55.63 | 54.80 - 56.88 | 0.9034 times | Mon 09 March 2026 | 55.28 (0.82%) | 53.93 | 52.17 - 55.45 | 1.345 times | Fri 06 March 2026 | 54.83 (-2.92%) | 56.09 | 54.50 - 56.09 | 0.6084 times | Thu 05 March 2026 | 56.48 (0.36%) | 55.98 | 55.81 - 57.30 | 1.0829 times | Wed 04 March 2026 | 56.28 (-3.22%) | 58.29 | 56.24 - 58.74 | 1.0394 times | Tue 03 March 2026 | 58.15 (-1.32%) | 57.43 | 56.86 - 58.62 | 1.4209 times | Mon 02 March 2026 | 58.93 (-1.09%) | 57.75 | 57.33 - 59.54 | 0.8982 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 52.25 and 54.87
| Weekly Target 1 | 51.76 |
| Weekly Target 2 | 52.73 |
| Weekly Target 3 | 54.376666666667 |
| Weekly Target 4 | 55.35 |
| Weekly Target 5 | 57 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.71 (-1.88%) | 56.02 | 53.40 - 56.02 | 0.3265 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 0.8703 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.0335 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 0.9652 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.8922 times | Fri 13 February 2026 | 62.10 (0%) | 60.58 | 60.20 - 62.22 | 0.209 times | Fri 13 February 2026 | 62.10 (0%) | 62.00 | 60.20 - 64.22 | 1.0459 times | Fri 06 February 2026 | 62.10 (11.37%) | 55.51 | 54.61 - 62.70 | 1.7898 times | Fri 30 January 2026 | 55.76 (-5.43%) | 58.67 | 51.86 - 60.89 | 1.6696 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.1979 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.2016 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 49.26 and 56.63
| Monthly Target 1 | 47.77 |
| Monthly Target 2 | 50.74 |
| Monthly Target 3 | 55.14 |
| Monthly Target 4 | 58.11 |
| Monthly Target 5 | 62.51 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 53.71 (-9.85%) | 57.75 | 52.17 - 59.54 | 0.5481 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2047 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.484 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8188 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9664 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.1762 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.0021 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9245 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8056 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 1.0695 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.562 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 54.71 |
| 12 day DMA | 56.09 |
| 20 day DMA | 57.78 |
| 35 day DMA | 58.57 |
| 50 day DMA | 58.99 |
| 100 day DMA | 63.65 |
| 150 day DMA | 67.64 |
| 200 day DMA | 68.89 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.63 | 55.09 | 55.37 |
| 12 day EMA | 55.94 | 56.35 | 56.68 |
| 20 day EMA | 57 | 57.35 | 57.65 |
| 35 day EMA | 58.08 | 58.34 | 58.56 |
| 50 day EMA | 58.98 | 59.19 | 59.38 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.71 | 55.02 | 55.08 |
| 12 day SMA | 56.09 | 56.58 | 57.02 |
| 20 day SMA | 57.78 | 58.2 | 58.58 |
| 35 day SMA | 58.57 | 58.74 | 58.87 |
| 50 day SMA | 58.99 | 59.21 | 59.39 |
| 100 day SMA | 63.65 | 63.87 | 64.09 |
| 150 day SMA | 67.64 | 67.76 | 67.87 |
| 200 day SMA | 68.89 | 68.97 | 69.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.