Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 84.73 and 88.29
| Daily Target 1 | 83.78 |
| Daily Target 2 | 85.68 |
| Daily Target 3 | 87.34 |
| Daily Target 4 | 89.24 |
| Daily Target 5 | 90.9 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.58 (-2.07%) | 87.73 | 85.44 - 89.00 | 1.6103 times | Thu 29 October 2026 | 89.43 (2.52%) | 88.00 | 85.66 - 89.57 | 1.353 times | Wed 28 October 2026 | 87.23 (2.02%) | 85.48 | 85.43 - 87.51 | 0.9994 times | Tue 27 October 2026 | 85.50 (2.59%) | 83.50 | 82.70 - 85.82 | 0.4242 times | Mon 26 October 2026 | 83.34 (-0.11%) | 83.43 | 82.56 - 84.76 | 0.851 times | Fri 23 October 2026 | 83.43 (1.31%) | 81.95 | 81.46 - 84.17 | 1.0971 times | Thu 22 October 2026 | 82.35 (0.16%) | 81.55 | 79.97 - 82.52 | 0.4246 times | Wed 21 October 2026 | 82.22 (1.12%) | 81.82 | 81.01 - 82.90 | 1.1969 times | Tue 20 October 2026 | 81.31 (1.35%) | 80.00 | 79.28 - 82.83 | 0.7214 times | Mon 19 October 2026 | 80.23 (0.66%) | 82.29 | 79.70 - 82.35 | 1.322 times | Fri 16 October 2026 | 79.70 (0.76%) | 79.03 | 78.37 - 81.75 | 2.1896 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 85.07 and 92.08
| Weekly Target 1 | 79.56 |
| Weekly Target 2 | 83.57 |
| Weekly Target 3 | 86.57 |
| Weekly Target 4 | 90.58 |
| Weekly Target 5 | 93.58 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.58 (4.97%) | 83.43 | 82.56 - 89.57 | 0.5333 times | Fri 23 October 2026 | 83.43 (4.68%) | 82.29 | 79.28 - 84.17 | 0.4849 times | Fri 16 October 2026 | 79.70 (4.39%) | 75.76 | 73.76 - 81.75 | 0.8343 times | Fri 09 October 2026 | 76.35 (-10.21%) | 84.90 | 73.93 - 85.85 | 2.1509 times | Fri 02 October 2026 | 85.03 (-4.81%) | 89.40 | 82.08 - 89.88 | 0.7584 times | Fri 25 September 2026 | 89.33 (0.64%) | 89.66 | 86.73 - 92.80 | 0.5751 times | Fri 18 September 2026 | 88.76 (0.46%) | 87.49 | 78.77 - 92.05 | 1.6596 times | Fri 11 September 2026 | 88.35 (19.34%) | 75.00 | 73.50 - 92.30 | 1.0834 times | Fri 04 September 2026 | 74.03 (12.52%) | 66.43 | 64.65 - 74.80 | 1.2474 times | Fri 28 August 2026 | 65.79 (-2.01%) | 66.61 | 63.06 - 68.11 | 0.6727 times | Fri 21 August 2026 | 67.14 (-3.56%) | 69.41 | 64.79 - 70.33 | 0.8043 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 80.67 and 96.48
| Monthly Target 1 | 67.83 |
| Monthly Target 2 | 77.7 |
| Monthly Target 3 | 83.636666666667 |
| Monthly Target 4 | 93.51 |
| Monthly Target 5 | 99.45 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 87.58 (2.46%) | 86.65 | 73.76 - 89.57 | 1.4274 times | Wed 30 September 2026 | 85.48 (27.56%) | 66.00 | 64.65 - 92.80 | 1.42 times | Mon 31 August 2026 | 67.01 (7.59%) | 60.90 | 59.92 - 70.75 | 1.1708 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.1665 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 0.9438 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 0.9936 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.6625 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.5821 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 0.7318 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 0.9014 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.4974 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 86.62 |
| 12 day DMA | 83.45 |
| 20 day DMA | 81.84 |
| 35 day DMA | 84.24 |
| 50 day DMA | 80.47 |
| 100 day DMA | 73.04 |
| 150 day DMA | 71.05 |
| 200 day DMA | 67.75 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.71 | 86.28 | 84.71 |
| 12 day EMA | 84.51 | 83.95 | 82.95 |
| 20 day EMA | 83.42 | 82.98 | 82.3 |
| 35 day EMA | 81.17 | 80.79 | 80.28 |
| 50 day EMA | 80.1 | 79.79 | 79.4 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.62 | 85.79 | 84.37 |
| 12 day SMA | 83.45 | 82.56 | 81.49 |
| 20 day SMA | 81.84 | 81.71 | 81.4 |
| 35 day SMA | 84.24 | 84.26 | 84.1 |
| 50 day SMA | 80.47 | 80.08 | 79.66 |
| 100 day SMA | 73.04 | 72.86 | 72.71 |
| 150 day SMA | 71.05 | 70.82 | 70.58 |
| 200 day SMA | 67.75 | 67.61 | 67.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.