SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions Strong Daily Stock price targets for SkyworksSolutions SWKS are 73.72 and 75.1 | Daily Target 1 | 72.63 | | Daily Target 2 | 73.43 | | Daily Target 3 | 74.013333333333 | | Daily Target 4 | 74.81 | | Daily Target 5 | 75.39 |
Daily price and volume Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
74.22 (1.85%) |
73.48 |
73.22 - 74.60 |
1.0928 times |
Mon 15 September 2025 |
72.87 (-2.14%) |
74.40 |
72.48 - 75.54 |
1.0593 times |
Fri 12 September 2025 |
74.46 (-0.29%) |
74.40 |
73.01 - 74.60 |
0.8522 times |
Thu 11 September 2025 |
74.68 (1.47%) |
74.22 |
72.98 - 74.81 |
1.3634 times |
Wed 10 September 2025 |
73.60 (-1.95%) |
75.06 |
72.09 - 75.07 |
1.1231 times |
Tue 09 September 2025 |
75.06 (-0.75%) |
75.63 |
74.58 - 76.74 |
0.912 times |
Mon 08 September 2025 |
75.63 (0.57%) |
75.27 |
73.57 - 75.68 |
0.8745 times |
Fri 05 September 2025 |
75.20 (0.75%) |
74.88 |
74.57 - 76.38 |
0.8515 times |
Thu 04 September 2025 |
74.64 (1.47%) |
73.03 |
72.19 - 74.71 |
0.9077 times |
Wed 03 September 2025 |
73.56 (0.67%) |
73.26 |
72.63 - 73.72 |
0.9635 times |
Tue 02 September 2025 |
73.07 (-2.5%) |
72.98 |
71.56 - 73.91 |
0.8802 times |
Weekly price and charts SkyworksSolutions Strong weekly Stock price targets for SkyworksSolutions SWKS are 71.82 and 74.88 | Weekly Target 1 | 71.02 | | Weekly Target 2 | 72.62 | | Weekly Target 3 | 74.08 | | Weekly Target 4 | 75.68 | | Weekly Target 5 | 77.14 |
Weekly price and volumes for Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
74.22 (-0.32%) |
74.40 |
72.48 - 75.54 |
0.5371 times |
Fri 12 September 2025 |
74.46 (-0.98%) |
75.27 |
72.09 - 76.74 |
1.2791 times |
Fri 05 September 2025 |
75.20 (0.35%) |
72.98 |
71.56 - 76.38 |
0.8992 times |
Fri 29 August 2025 |
74.94 (0%) |
74.65 |
74.47 - 75.61 |
0.222 times |
Fri 29 August 2025 |
74.94 (-3.04%) |
77.14 |
74.47 - 77.39 |
1.0253 times |
Fri 22 August 2025 |
77.29 (3.72%) |
74.46 |
73.86 - 78.13 |
0.971 times |
Fri 15 August 2025 |
74.52 (4.84%) |
71.42 |
70.33 - 75.86 |
1.1925 times |
Fri 08 August 2025 |
71.08 (5.01%) |
68.24 |
65.70 - 71.19 |
1.6732 times |
Fri 01 August 2025 |
67.69 (-5.37%) |
72.19 |
66.13 - 73.96 |
1.3019 times |
Fri 25 July 2025 |
71.53 (-1.69%) |
72.93 |
71.21 - 74.15 |
0.8987 times |
Fri 18 July 2025 |
72.76 (-3.53%) |
74.98 |
71.32 - 75.82 |
0.9521 times |
Monthly price and charts SkyworksSolutions Strong monthly Stock price targets for SkyworksSolutions SWKS are 72.89 and 78.07 | Monthly Target 1 | 68.99 | | Monthly Target 2 | 71.61 | | Monthly Target 3 | 74.173333333333 | | Monthly Target 4 | 76.79 | | Monthly Target 5 | 79.35 |
Monthly price and volumes Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
74.22 (-0.96%) |
72.98 |
71.56 - 76.74 |
0.4486 times |
Fri 29 August 2025 |
74.94 (9.34%) |
67.77 |
65.70 - 78.13 |
0.8847 times |
Thu 31 July 2025 |
68.54 (-8.02%) |
74.39 |
68.23 - 79.21 |
0.7709 times |
Mon 30 June 2025 |
74.52 (7.95%) |
68.77 |
67.97 - 75.62 |
1.0235 times |
Fri 30 May 2025 |
69.03 (7.39%) |
64.75 |
64.11 - 74.07 |
1.4948 times |
Wed 30 April 2025 |
64.28 (-0.54%) |
64.37 |
47.93 - 65.57 |
1.349 times |
Mon 31 March 2025 |
64.63 (-3.05%) |
67.24 |
62.72 - 73.78 |
1.1909 times |
Fri 28 February 2025 |
66.66 (-24.9%) |
87.21 |
62.01 - 87.85 |
1.3753 times |
Fri 31 January 2025 |
88.76 (0.09%) |
89.67 |
87.49 - 95.46 |
0.873 times |
Tue 31 December 2024 |
88.68 (2.78%) |
87.87 |
87.25 - 93.12 |
0.5894 times |
Tue 26 November 2024 |
86.28 (-1.48%) |
87.86 |
82.13 - 91.50 |
0.8203 times |
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value | | 5 day DMA | 73.97 | | 12 day DMA | 74.33 | | 20 day DMA | 74.88 | | 35 day DMA | 73.34 | | 50 day DMA | 73.5 | | 100 day DMA | 71.97 | | 150 day DMA | 69.15 | | 200 day DMA | 74 | EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.06 | 73.98 | 74.54 | | 12 day EMA | 74.31 | 74.33 | 74.6 | | 20 day EMA | 74.29 | 74.3 | 74.45 | | 35 day EMA | 74.21 | 74.21 | 74.29 | | 50 day EMA | 73.83 | 73.81 | 73.85 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.97 | 74.13 | 74.69 | | 12 day SMA | 74.33 | 74.39 | 74.57 | | 20 day SMA | 74.88 | 74.91 | 74.98 | | 35 day SMA | 73.34 | 73.25 | 73.21 | | 50 day SMA | 73.5 | 73.53 | 73.65 | | 100 day SMA | 71.97 | 71.8 | 71.63 | | 150 day SMA | 69.15 | 69.09 | 69.04 | | 200 day SMA | 74 | 74.05 | 74.1 |
|
|
