SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions Strong Daily Stock price targets for SkyworksSolutions SWKS are 62.12 and 63.91 | Daily Target 1 | 60.77 | | Daily Target 2 | 61.68 | | Daily Target 3 | 62.56 | | Daily Target 4 | 63.47 | | Daily Target 5 | 64.35 |
Daily price and volume Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
62.59 (0.43%) |
62.55 |
61.65 - 63.44 |
1.0819 times |
Tue 18 November 2025 |
62.32 (-1.33%) |
62.06 |
61.71 - 63.31 |
1.065 times |
Mon 17 November 2025 |
63.16 (-5.17%) |
66.00 |
62.24 - 66.32 |
1.3599 times |
Fri 14 November 2025 |
66.60 (-2.3%) |
67.24 |
66.43 - 68.02 |
0.7681 times |
Thu 13 November 2025 |
68.17 (-1.86%) |
69.41 |
67.82 - 70.31 |
1.0472 times |
Wed 12 November 2025 |
69.46 (0.89%) |
69.62 |
68.83 - 70.03 |
0.8682 times |
Tue 11 November 2025 |
68.85 (-0.36%) |
69.46 |
68.45 - 70.48 |
1.0164 times |
Mon 10 November 2025 |
69.10 (-0.7%) |
70.69 |
68.19 - 70.74 |
1.1222 times |
Fri 07 November 2025 |
69.59 (-1.49%) |
70.67 |
67.55 - 71.00 |
0.4515 times |
Thu 06 November 2025 |
70.64 (-3.84%) |
73.58 |
70.26 - 74.21 |
1.2197 times |
Wed 05 November 2025 |
73.46 (2.04%) |
73.87 |
71.39 - 75.65 |
1.9087 times |
Weekly price and charts SkyworksSolutions Strong weekly Stock price targets for SkyworksSolutions SWKS are 59.79 and 64.46 | Weekly Target 1 | 58.85 | | Weekly Target 2 | 60.72 | | Weekly Target 3 | 63.52 | | Weekly Target 4 | 65.39 | | Weekly Target 5 | 68.19 |
Weekly price and volumes for Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
62.59 (-6.02%) |
66.00 |
61.65 - 66.32 |
0.8215 times |
Fri 14 November 2025 |
66.60 (-4.3%) |
70.69 |
66.43 - 70.74 |
1.1297 times |
Fri 07 November 2025 |
69.59 (-10.46%) |
74.99 |
67.55 - 75.75 |
1.2843 times |
Fri 31 October 2025 |
77.72 (0%) |
79.04 |
76.80 - 80.00 |
0.3086 times |
Fri 31 October 2025 |
77.72 (4.97%) |
74.67 |
74.50 - 90.90 |
2.2502 times |
Fri 24 October 2025 |
74.04 (-1.7%) |
74.00 |
72.78 - 76.85 |
0.8301 times |
Fri 17 October 2025 |
75.32 (8.91%) |
71.48 |
70.53 - 75.65 |
0.881 times |
Fri 10 October 2025 |
69.16 (-10.3%) |
77.40 |
68.98 - 78.00 |
0.8083 times |
Fri 03 October 2025 |
77.10 (-3.03%) |
80.11 |
75.62 - 80.31 |
0.783 times |
Fri 26 September 2025 |
79.51 (0.71%) |
79.65 |
78.47 - 83.51 |
0.9033 times |
Fri 19 September 2025 |
78.95 (6.03%) |
74.40 |
72.48 - 80.30 |
1.607 times |
Monthly price and charts SkyworksSolutions Strong monthly Stock price targets for SkyworksSolutions SWKS are 55.07 and 69.17 | Monthly Target 1 | 52.56 | | Monthly Target 2 | 57.58 | | Monthly Target 3 | 66.663333333333 | | Monthly Target 4 | 71.68 | | Monthly Target 5 | 80.76 |
Monthly price and volumes Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
62.59 (-19.47%) |
74.99 |
61.65 - 75.75 |
0.6149 times |
Fri 31 October 2025 |
77.72 (0.96%) |
76.95 |
68.98 - 90.90 |
1.0383 times |
Tue 30 September 2025 |
76.98 (2.72%) |
72.98 |
71.56 - 83.51 |
0.8847 times |
Fri 29 August 2025 |
74.94 (9.34%) |
67.77 |
65.70 - 78.13 |
0.8161 times |
Thu 31 July 2025 |
68.54 (-8.02%) |
74.39 |
68.23 - 79.21 |
0.7112 times |
Mon 30 June 2025 |
74.52 (7.95%) |
68.77 |
67.97 - 75.62 |
0.9442 times |
Fri 30 May 2025 |
69.03 (7.39%) |
64.75 |
64.11 - 74.07 |
1.3789 times |
Wed 30 April 2025 |
64.28 (-0.54%) |
64.37 |
47.93 - 65.57 |
1.2445 times |
Mon 31 March 2025 |
64.63 (-3.05%) |
67.24 |
62.72 - 73.78 |
1.0986 times |
Fri 28 February 2025 |
66.66 (-24.9%) |
87.21 |
62.01 - 87.85 |
1.2687 times |
Fri 31 January 2025 |
88.76 (0.09%) |
89.67 |
87.49 - 95.46 |
0.8053 times |
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value | | 5 day DMA | 64.57 | | 12 day DMA | 67.99 | | 20 day DMA | 71.76 | | 35 day DMA | 73.04 | | 50 day DMA | 74.34 | | 100 day DMA | 74.06 | | 150 day DMA | 72.28 | | 200 day DMA | 70.49 | EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.37 | 65.26 | 66.73 | | 12 day EMA | 67.6 | 68.51 | 69.63 | | 20 day EMA | 69.77 | 70.52 | 71.38 | | 35 day EMA | 71.95 | 72.5 | 73.1 | | 50 day EMA | 73.4 | 73.84 | 74.31 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 64.57 | 65.94 | 67.25 | | 12 day SMA | 67.99 | 69.26 | 70.54 | | 20 day SMA | 71.76 | 72.33 | 73.03 | | 35 day SMA | 73.04 | 73.43 | 73.85 | | 50 day SMA | 74.34 | 74.56 | 74.82 | | 100 day SMA | 74.06 | 74.18 | 74.3 | | 150 day SMA | 72.28 | 72.24 | 72.2 | | 200 day SMA | 70.49 | 70.6 | 70.74 |
|
|
