SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions Strong Daily Stock price targets for SkyworksSolutions SWKS are 68.29 and 70.12 | Daily Target 1 | 67.89 | | Daily Target 2 | 68.69 | | Daily Target 3 | 69.716666666667 | | Daily Target 4 | 70.52 | | Daily Target 5 | 71.55 |
Daily price and volume Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
69.50 (-0.39%) |
70.74 |
68.91 - 70.74 |
0.9773 times |
Wed 28 May 2025 |
69.77 (-2.27%) |
71.49 |
69.62 - 71.49 |
1.3547 times |
Tue 27 May 2025 |
71.39 (2.88%) |
69.97 |
69.22 - 71.76 |
1.0992 times |
Fri 23 May 2025 |
69.39 (-1.38%) |
67.86 |
67.24 - 70.09 |
1.2603 times |
Thu 22 May 2025 |
70.36 (-1.39%) |
71.49 |
70.06 - 71.49 |
0.9572 times |
Wed 21 May 2025 |
71.35 (-2.63%) |
72.58 |
70.98 - 73.54 |
1.1236 times |
Tue 20 May 2025 |
73.28 (0.49%) |
72.68 |
72.38 - 73.50 |
0.7923 times |
Mon 19 May 2025 |
72.92 (-0.55%) |
71.66 |
71.66 - 72.98 |
0.7302 times |
Fri 16 May 2025 |
73.32 (1.44%) |
72.28 |
71.76 - 73.41 |
0.7547 times |
Thu 15 May 2025 |
72.28 (0.06%) |
71.62 |
70.48 - 72.32 |
0.9505 times |
Wed 14 May 2025 |
72.24 (-0.5%) |
72.72 |
71.73 - 73.02 |
0.9769 times |
Weekly price and charts SkyworksSolutions Strong weekly Stock price targets for SkyworksSolutions SWKS are 67.78 and 70.63 | Weekly Target 1 | 67.21 | | Weekly Target 2 | 68.35 | | Weekly Target 3 | 70.056666666667 | | Weekly Target 4 | 71.2 | | Weekly Target 5 | 72.91 |
Weekly price and volumes for Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
69.50 (0.16%) |
69.97 |
68.91 - 71.76 |
1.0907 times |
Fri 23 May 2025 |
69.39 (-5.36%) |
71.66 |
67.24 - 73.54 |
1.546 times |
Fri 16 May 2025 |
73.32 (7.49%) |
72.51 |
70.48 - 74.07 |
1.8751 times |
Fri 09 May 2025 |
68.21 (3.25%) |
65.54 |
64.74 - 69.36 |
2.3769 times |
Fri 02 May 2025 |
66.06 (7.38%) |
60.92 |
60.74 - 66.90 |
1.6984 times |
Fri 25 April 2025 |
61.52 (9.9%) |
54.67 |
54.56 - 62.16 |
0.9365 times |
Thu 17 April 2025 |
55.98 (0.21%) |
55.76 |
53.79 - 57.00 |
0 times |
Wed 16 April 2025 |
55.86 (0%) |
55.76 |
53.79 - 56.88 |
0 times |
Wed 16 April 2025 |
55.86 (0%) |
55.76 |
53.79 - 56.88 |
0 times |
Wed 16 April 2025 |
55.86 (0%) |
55.76 |
53.79 - 56.88 |
0.4763 times |
Wed 16 April 2025 |
55.86 (-1.2%) |
58.02 |
53.79 - 58.92 |
0.6497 times |
Monthly price and charts SkyworksSolutions Strong monthly Stock price targets for SkyworksSolutions SWKS are 66.81 and 76.77 | Monthly Target 1 | 59.27 | | Monthly Target 2 | 64.38 | | Monthly Target 3 | 69.226666666667 | | Monthly Target 4 | 74.34 | | Monthly Target 5 | 79.19 |
Monthly price and volumes Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
69.50 (8.12%) |
64.75 |
64.11 - 74.07 |
1.2798 times |
Wed 30 April 2025 |
64.28 (-0.54%) |
64.37 |
47.93 - 65.57 |
1.3997 times |
Mon 31 March 2025 |
64.63 (-3.05%) |
67.24 |
62.72 - 73.78 |
1.2355 times |
Fri 28 February 2025 |
66.66 (-24.9%) |
87.21 |
62.01 - 87.85 |
1.4269 times |
Fri 31 January 2025 |
88.76 (0.09%) |
89.67 |
87.49 - 95.46 |
0.9057 times |
Tue 31 December 2024 |
88.68 (2.78%) |
87.87 |
87.25 - 93.12 |
0.6115 times |
Tue 26 November 2024 |
86.28 (-1.48%) |
87.86 |
82.13 - 91.50 |
0.8511 times |
Thu 31 October 2024 |
87.58 (-11.33%) |
97.55 |
86.65 - 101.50 |
0.7789 times |
Mon 30 September 2024 |
98.77 (-9.87%) |
107.78 |
95.00 - 108.50 |
0.7252 times |
Fri 30 August 2024 |
109.59 (-3.55%) |
112.41 |
96.15 - 113.50 |
0.7856 times |
Wed 31 July 2024 |
113.62 (6.61%) |
106.47 |
103.80 - 120.86 |
1.1033 times |
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value | | 5 day DMA | 70.08 | | 12 day DMA | 71.53 | | 20 day DMA | 69.86 | | 35 day DMA | 64.95 | | 50 day DMA | 63.78 | | 100 day DMA | 70.7 | | 150 day DMA | 77.06 | | 200 day DMA | 83.15 | EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.25 | 70.62 | 71.04 | | 12 day EMA | 70.24 | 70.37 | 70.48 | | 20 day EMA | 69.12 | 69.08 | 69.01 | | 35 day EMA | 67.37 | 67.24 | 67.09 | | 50 day EMA | 64.84 | 64.65 | 64.44 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.08 | 70.45 | 71.15 | | 12 day SMA | 71.53 | 71.83 | 71.7 | | 20 day SMA | 69.86 | 69.6 | 69.19 | | 35 day SMA | 64.95 | 64.58 | 64.12 | | 50 day SMA | 63.78 | 63.81 | 63.82 | | 100 day SMA | 70.7 | 70.91 | 71.1 | | 150 day SMA | 77.06 | 77.25 | 77.45 | | 200 day SMA | 83.15 | 83.3 | 83.45 |
|
|
