SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions Strong Daily Stock price targets for SkyworksSolutions SWKS are 71.29 and 72.76 | Daily Target 1 | 70.09 | | Daily Target 2 | 71.02 | | Daily Target 3 | 71.563333333333 | | Daily Target 4 | 72.49 | | Daily Target 5 | 73.03 |
Daily price and volume Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
71.94 (0.87%) |
71.84 |
70.64 - 72.11 |
1.2905 times |
Mon 28 July 2025 |
71.32 (-0.29%) |
72.19 |
71.11 - 72.32 |
1.1867 times |
Fri 25 July 2025 |
71.53 (-1.12%) |
72.21 |
71.21 - 72.47 |
0.8259 times |
Thu 24 July 2025 |
72.34 (-1.03%) |
72.44 |
71.64 - 73.34 |
0.7955 times |
Wed 23 July 2025 |
73.09 (-0.4%) |
73.30 |
71.91 - 73.56 |
1.123 times |
Tue 22 July 2025 |
73.38 (0.91%) |
72.71 |
72.31 - 73.49 |
1.101 times |
Mon 21 July 2025 |
72.72 (-0.05%) |
72.93 |
72.66 - 74.15 |
1.0071 times |
Fri 18 July 2025 |
72.76 (1.2%) |
72.50 |
72.02 - 73.10 |
0.9582 times |
Thu 17 July 2025 |
71.90 (-1.33%) |
72.37 |
71.32 - 72.97 |
0.7357 times |
Wed 16 July 2025 |
72.87 (-0.14%) |
72.68 |
71.87 - 73.20 |
0.9763 times |
Tue 15 July 2025 |
72.97 (-1.96%) |
75.66 |
72.93 - 75.82 |
1.0478 times |
Weekly price and charts SkyworksSolutions Strong weekly Stock price targets for SkyworksSolutions SWKS are 70.45 and 72.13 | Weekly Target 1 | 69.95 | | Weekly Target 2 | 70.95 | | Weekly Target 3 | 71.633333333333 | | Weekly Target 4 | 72.63 | | Weekly Target 5 | 73.31 |
Weekly price and volumes for Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
71.94 (0.57%) |
72.19 |
70.64 - 72.32 |
0.3549 times |
Fri 25 July 2025 |
71.53 (-1.69%) |
72.93 |
71.21 - 74.15 |
0.6953 times |
Fri 18 July 2025 |
72.76 (-3.53%) |
74.98 |
71.32 - 75.82 |
0.7365 times |
Fri 11 July 2025 |
75.42 (-4.24%) |
78.18 |
75.12 - 79.21 |
0.8096 times |
Thu 03 July 2025 |
78.76 (5.29%) |
74.82 |
73.99 - 78.94 |
0.7135 times |
Fri 27 June 2025 |
74.80 (3.7%) |
72.32 |
71.01 - 75.17 |
1.092 times |
Fri 20 June 2025 |
72.13 (1.24%) |
71.26 |
70.75 - 72.67 |
0.9189 times |
Fri 13 June 2025 |
71.25 (-0.47%) |
72.38 |
70.40 - 75.62 |
1.2638 times |
Fri 06 June 2025 |
71.59 (3.71%) |
68.77 |
67.97 - 72.51 |
1.3756 times |
Fri 30 May 2025 |
69.03 (-0.52%) |
69.97 |
67.52 - 71.76 |
2.04 times |
Fri 23 May 2025 |
69.39 (-5.36%) |
71.66 |
67.24 - 73.54 |
1.1577 times |
Monthly price and charts SkyworksSolutions Strong monthly Stock price targets for SkyworksSolutions SWKS are 67.01 and 75.58 | Monthly Target 1 | 65.36 | | Monthly Target 2 | 68.65 | | Monthly Target 3 | 73.93 | | Monthly Target 4 | 77.22 | | Monthly Target 5 | 82.5 |
Monthly price and volumes Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
71.94 (-3.46%) |
74.39 |
70.64 - 79.21 |
0.6669 times |
Mon 30 June 2025 |
74.52 (7.95%) |
68.77 |
67.97 - 75.62 |
1.009 times |
Fri 30 May 2025 |
69.03 (7.39%) |
64.75 |
64.11 - 74.07 |
1.4736 times |
Wed 30 April 2025 |
64.28 (-0.54%) |
64.37 |
47.93 - 65.57 |
1.33 times |
Mon 31 March 2025 |
64.63 (-3.05%) |
67.24 |
62.72 - 73.78 |
1.174 times |
Fri 28 February 2025 |
66.66 (-24.9%) |
87.21 |
62.01 - 87.85 |
1.3559 times |
Fri 31 January 2025 |
88.76 (0.09%) |
89.67 |
87.49 - 95.46 |
0.8606 times |
Tue 31 December 2024 |
88.68 (2.78%) |
87.87 |
87.25 - 93.12 |
0.5811 times |
Tue 26 November 2024 |
86.28 (-1.48%) |
87.86 |
82.13 - 91.50 |
0.8088 times |
Thu 31 October 2024 |
87.58 (-11.33%) |
97.55 |
86.65 - 101.50 |
0.7401 times |
Mon 30 September 2024 |
98.77 (-9.87%) |
107.78 |
95.00 - 108.50 |
0.6891 times |
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value | | 5 day DMA | 72.04 | | 12 day DMA | 72.6 | | 20 day DMA | 74.51 | | 35 day DMA | 73.87 | | 50 day DMA | 73 | | 100 day DMA | 68.18 | | 150 day DMA | 72.67 | | 200 day DMA | 77.34 | EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.01 | 72.05 | 72.42 | | 12 day EMA | 72.8 | 72.96 | 73.26 | | 20 day EMA | 73.25 | 73.39 | 73.61 | | 35 day EMA | 73.15 | 73.22 | 73.33 | | 50 day EMA | 72.71 | 72.74 | 72.8 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 72.04 | 72.33 | 72.61 | | 12 day SMA | 72.6 | 72.89 | 73.43 | | 20 day SMA | 74.51 | 74.64 | 74.81 | | 35 day SMA | 73.87 | 73.83 | 73.83 | | 50 day SMA | 73 | 73 | 73.03 | | 100 day SMA | 68.18 | 68.12 | 68.07 | | 150 day SMA | 72.67 | 72.78 | 72.9 | | 200 day SMA | 77.34 | 77.45 | 77.59 |
|
|
