SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISkyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions Strong Daily Stock price targets for SkyworksSolutions SWKS are 54.11 and 59 | Daily Target 1 | 50.04 | | Daily Target 2 | 53.29 | | Daily Target 3 | 54.93 | | Daily Target 4 | 58.18 | | Daily Target 5 | 59.82 |
Daily price and volume Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.54 (5.01%) |
53.40 |
51.68 - 56.57 |
0.9565 times |
Thu 10 April 2025 |
53.84 (-10.67%) |
56.89 |
51.65 - 57.68 |
1.2152 times |
Wed 09 April 2025 |
60.27 (22.5%) |
49.66 |
49.13 - 60.93 |
1.8871 times |
Tue 08 April 2025 |
49.20 (-7.83%) |
54.94 |
47.93 - 55.40 |
1.1152 times |
Mon 07 April 2025 |
53.38 (1.14%) |
52.01 |
49.80 - 56.85 |
1.3508 times |
Fri 04 April 2025 |
52.78 (-7.01%) |
56.13 |
52.04 - 56.17 |
1.0512 times |
Thu 03 April 2025 |
56.76 (-12.41%) |
62.07 |
56.75 - 62.33 |
1.1399 times |
Wed 02 April 2025 |
64.80 (0.28%) |
63.60 |
63.58 - 65.57 |
0.357 times |
Tue 01 April 2025 |
64.62 (-0.02%) |
64.37 |
63.47 - 64.80 |
0.3684 times |
Mon 31 March 2025 |
64.63 (0.8%) |
63.50 |
62.72 - 64.73 |
0.5586 times |
Fri 28 March 2025 |
64.12 (-7.1%) |
65.81 |
63.73 - 65.99 |
0.4489 times |
Weekly price and charts SkyworksSolutions Strong weekly Stock price targets for SkyworksSolutions SWKS are 52.24 and 65.24 | Weekly Target 1 | 42.13 | | Weekly Target 2 | 49.34 | | Weekly Target 3 | 55.133333333333 | | Weekly Target 4 | 62.34 | | Weekly Target 5 | 68.13 |
Weekly price and volumes for Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.54 (7.12%) |
52.01 |
47.93 - 60.93 |
1.7642 times |
Fri 04 April 2025 |
52.78 (-17.69%) |
63.50 |
52.04 - 65.57 |
0.9396 times |
Fri 28 March 2025 |
64.12 (-4.65%) |
68.89 |
63.73 - 69.44 |
0.2829 times |
Fri 21 March 2025 |
67.25 (-3.1%) |
69.46 |
67.11 - 71.51 |
1.1544 times |
Fri 14 March 2025 |
69.40 (-4.42%) |
71.82 |
66.53 - 73.78 |
0.8725 times |
Fri 07 March 2025 |
72.61 (8.93%) |
67.24 |
65.22 - 72.91 |
0.9951 times |
Fri 28 February 2025 |
66.66 (-0.82%) |
66.76 |
64.07 - 68.15 |
0.8374 times |
Fri 21 February 2025 |
67.21 (1.94%) |
66.30 |
65.78 - 68.11 |
0.5688 times |
Fri 14 February 2025 |
65.93 (0.37%) |
65.59 |
63.81 - 66.68 |
0.7923 times |
Fri 07 February 2025 |
65.69 (-25.99%) |
87.21 |
62.01 - 87.85 |
1.7927 times |
Fri 31 January 2025 |
88.76 (-2.68%) |
91.93 |
87.49 - 93.33 |
0.7394 times |
Monthly price and charts SkyworksSolutions Strong monthly Stock price targets for SkyworksSolutions SWKS are 43.42 and 61.06 | Monthly Target 1 | 39.04 | | Monthly Target 2 | 47.79 | | Monthly Target 3 | 56.68 | | Monthly Target 4 | 65.43 | | Monthly Target 5 | 74.32 |
Monthly price and volumes Skyworks Solutions
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
56.54 (-12.52%) |
64.37 |
47.93 - 65.57 |
0.9775 times |
Mon 31 March 2025 |
64.63 (-3.05%) |
67.24 |
62.72 - 73.78 |
1.3234 times |
Fri 28 February 2025 |
66.66 (-24.9%) |
87.21 |
62.01 - 87.85 |
1.5283 times |
Fri 31 January 2025 |
88.76 (0.09%) |
89.67 |
87.49 - 95.46 |
0.9701 times |
Tue 31 December 2024 |
88.68 (2.78%) |
87.87 |
87.25 - 93.12 |
0.655 times |
Tue 26 November 2024 |
86.28 (-1.48%) |
87.86 |
82.13 - 91.50 |
0.9116 times |
Thu 31 October 2024 |
87.58 (-11.33%) |
97.55 |
86.65 - 101.50 |
0.8343 times |
Mon 30 September 2024 |
98.77 (-9.87%) |
107.78 |
95.00 - 108.50 |
0.7767 times |
Fri 30 August 2024 |
109.59 (-3.55%) |
112.41 |
96.15 - 113.50 |
0.8414 times |
Wed 31 July 2024 |
113.62 (6.61%) |
106.47 |
103.80 - 120.86 |
1.1817 times |
Fri 28 June 2024 |
106.58 (15.02%) |
93.31 |
89.58 - 108.11 |
1.0398 times |
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value | | 5 day DMA | 54.65 | | 12 day DMA | 59.16 | | 20 day DMA | 63.08 | | 35 day DMA | 64.93 | | 50 day DMA | 68.32 | | 100 day DMA | 78.76 | | 150 day DMA | 85.16 | | 200 day DMA | 91.02 | EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.92 | 55.61 | 56.5 | | 12 day EMA | 58.6 | 58.98 | 59.91 | | 20 day EMA | 61.34 | 61.85 | 62.69 | | 35 day EMA | 65.49 | 66.02 | 66.74 | | 50 day EMA | 68.9 | 69.4 | 70.04 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 54.65 | 53.89 | 54.48 | | 12 day SMA | 59.16 | 60.06 | 61.27 | | 20 day SMA | 63.08 | 63.66 | 64.57 | | 35 day SMA | 64.93 | 65.23 | 65.58 | | 50 day SMA | 68.32 | 68.98 | 69.73 | | 100 day SMA | 78.76 | 79.08 | 79.42 | | 150 day SMA | 85.16 | 85.5 | 85.86 | | 200 day SMA | 91.02 | 91.27 | 91.53 |
|
|
