Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 64.24 and 69.78
| Daily Target 1 | 59.7 |
| Daily Target 2 | 63.24 |
| Daily Target 3 | 65.236666666667 |
| Daily Target 4 | 68.78 |
| Daily Target 5 | 70.78 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.79 (8.97%) | 62.11 | 61.69 - 67.23 | 0.9517 times | Mon 03 August 2026 | 61.29 (-1.59%) | 60.90 | 59.92 - 61.63 | 0.9007 times | Fri 31 July 2026 | 62.28 (-0.32%) | 63.34 | 60.42 - 63.34 | 1.0148 times | Thu 30 July 2026 | 62.48 (2.11%) | 61.32 | 59.86 - 62.54 | 1.397 times | Wed 29 July 2026 | 61.19 (-5.38%) | 58.59 | 57.50 - 64.08 | 2.7812 times | Tue 28 July 2026 | 64.67 (1.94%) | 63.00 | 61.85 - 65.52 | 0.6099 times | Mon 27 July 2026 | 63.44 (5.38%) | 60.29 | 60.24 - 63.70 | 0.8895 times | Fri 24 July 2026 | 60.20 (0%) | 60.30 | 59.95 - 61.41 | 0.2815 times | Fri 24 July 2026 | 60.20 (-0.45%) | 60.30 | 59.95 - 61.41 | 0.2815 times | Thu 23 July 2026 | 60.47 (-4.2%) | 62.40 | 59.73 - 62.90 | 0.8921 times | Wed 22 July 2026 | 63.12 (0.27%) | 62.00 | 61.58 - 63.89 | 0.2381 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 63.36 and 70.67
| Weekly Target 1 | 57.34 |
| Weekly Target 2 | 62.06 |
| Weekly Target 3 | 64.646666666667 |
| Weekly Target 4 | 69.37 |
| Weekly Target 5 | 71.96 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.79 (7.24%) | 60.90 | 59.92 - 67.23 | 0.5704 times | Fri 31 July 2026 | 62.28 (3.46%) | 60.29 | 57.50 - 65.52 | 2.0607 times | Fri 24 July 2026 | 60.20 (0%) | 60.30 | 59.95 - 61.41 | 0.0867 times | Fri 24 July 2026 | 60.20 (1.43%) | 60.02 | 58.97 - 63.89 | 0.9272 times | Fri 17 July 2026 | 59.35 (-1.72%) | 59.85 | 55.42 - 60.49 | 1.1193 times | Fri 10 July 2026 | 60.39 (-3.47%) | 63.00 | 57.21 - 64.46 | 0.8042 times | Thu 02 July 2026 | 62.56 (-7.82%) | 68.50 | 62.00 - 69.40 | 1.109 times | Fri 26 June 2026 | 67.87 (-6.33%) | 72.90 | 66.64 - 79.20 | 1.4652 times | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.7061 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.1513 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.7701 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 63.36 and 70.67
| Monthly Target 1 | 57.34 |
| Monthly Target 2 | 62.06 |
| Monthly Target 3 | 64.646666666667 |
| Monthly Target 4 | 69.37 |
| Monthly Target 5 | 71.96 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 66.79 (7.24%) | 60.90 | 59.92 - 67.23 | 0.1643 times | Fri 31 July 2026 | 62.28 (-8.14%) | 67.17 | 55.42 - 68.57 | 1.6237 times | Tue 30 June 2026 | 67.80 (-12.88%) | 77.80 | 65.09 - 82.41 | 1.3138 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.3831 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.9222 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8102 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.0186 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.2548 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.6923 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8171 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 0.9945 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 62.42 |
| 20 day DMA | 60.93 |
| 35 day DMA | 63.85 |
| 50 day DMA | 67.74 |
| 100 day DMA | 64.65 |
| 150 day DMA | 62.96 |
| 200 day DMA | 64.47 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.55 | 61.93 | 62.25 |
| 12 day EMA | 62.55 | 61.78 | 61.87 |
| 20 day EMA | 62.74 | 62.31 | 62.42 |
| 35 day EMA | 65.03 | 64.93 | 65.14 |
| 50 day EMA | 67.79 | 67.83 | 68.1 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.38 | 62.81 |
| 12 day SMA | 62.42 | 61.84 | 61.68 |
| 20 day SMA | 60.93 | 60.51 | 60.44 |
| 35 day SMA | 63.85 | 64.12 | 64.48 |
| 50 day SMA | 67.74 | 68.05 | 68.3 |
| 100 day SMA | 64.65 | 64.54 | 64.48 |
| 150 day SMA | 62.96 | 62.94 | 62.96 |
| 200 day SMA | 64.47 | 64.51 | 64.58 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.