SkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets SkyworksSolutions

Strong Daily Stock price targets for SkyworksSolutions SWKS are 85.84 and 90.41

Daily Target 184.86
Daily Target 286.81
Daily Target 389.43
Daily Target 491.38
Daily Target 594

Daily price and volume Skyworks Solutions

Date Closing Open Range Volume
Fri 18 September 2026 88.76 (-2.8%) 92.05 87.48 - 92.05 2.4965 times
Thu 17 September 2026 91.32 (6.69%) 86.75 84.43 - 91.46 0.8298 times
Wed 16 September 2026 85.59 (-4.9%) 89.38 85.22 - 89.38 0.9249 times
Tue 15 September 2026 90.00 (13.58%) 79.01 78.77 - 90.31 0.9083 times
Mon 14 September 2026 79.24 (-10.31%) 87.49 79.04 - 88.37 0.7313 times
Fri 11 September 2026 88.35 (5.14%) 84.27 83.95 - 92.30 1.2562 times
Thu 10 September 2026 84.03 (9.79%) 76.11 74.79 - 85.89 1.2797 times
Wed 09 September 2026 76.54 (1.54%) 75.27 74.18 - 76.66 0.5373 times
Tue 08 September 2026 75.38 (1.82%) 75.00 73.50 - 75.85 0.7721 times
Fri 04 September 2026 74.03 (3.54%) 71.91 71.09 - 74.80 0.2638 times
Thu 03 September 2026 71.50 (-0.24%) 71.15 70.27 - 72.65 0.4541 times

Daily chart SkyworksSolutions

Weekly price and charts SkyworksSolutions

Strong weekly Stock price targets for SkyworksSolutions SWKS are 83.77 and 97.05

Weekly Target 173.25
Weekly Target 281
Weekly Target 386.526666666667
Weekly Target 494.28
Weekly Target 599.81

Weekly price and volumes for Skyworks Solutions

Date Closing Open Range Volume
Fri 18 September 2026 88.76 (0.46%) 87.49 78.77 - 92.05 1.8714 times
Fri 11 September 2026 88.35 (19.34%) 75.00 73.50 - 92.30 1.2216 times
Fri 04 September 2026 74.03 (12.52%) 66.43 64.65 - 74.80 1.4066 times
Fri 28 August 2026 65.79 (-2.01%) 66.61 63.06 - 68.11 0.7585 times
Fri 21 August 2026 67.14 (-3.56%) 69.41 64.79 - 70.33 0.907 times
Fri 14 August 2026 69.62 (-1.42%) 70.62 67.23 - 70.75 0.7946 times
Fri 07 August 2026 70.62 (13.39%) 60.90 59.92 - 70.66 0.851 times
Fri 31 July 2026 62.28 (3.46%) 60.29 57.50 - 65.52 1.4673 times
Fri 24 July 2026 60.20 (0%) 60.30 59.95 - 61.41 0.0617 times
Fri 24 July 2026 60.20 (1.43%) 60.02 58.97 - 63.89 0.6602 times
Fri 17 July 2026 59.35 (-1.72%) 59.85 55.42 - 60.49 0.797 times

weekly chart SkyworksSolutions

Monthly price and charts SkyworksSolutions

Strong monthly Stock price targets for SkyworksSolutions SWKS are 76.71 and 104.36

Monthly Target 154.25
Monthly Target 271.51
Monthly Target 381.903333333333
Monthly Target 499.16
Monthly Target 5109.55

Monthly price and volumes Skyworks Solutions

Date Closing Open Range Volume
Fri 18 September 2026 88.76 (32.46%) 66.00 64.65 - 92.30 1.2559 times
Mon 31 August 2026 67.01 (7.59%) 60.90 59.92 - 70.75 1.3383 times
Fri 31 July 2026 62.28 (-8.14%) 67.17 55.42 - 68.57 1.3333 times
Tue 30 June 2026 67.80 (-12.88%) 77.80 65.09 - 82.41 1.0788 times
Fri 29 May 2026 77.82 (10.9%) 69.46 61.54 - 87.35 1.1358 times
Thu 30 April 2026 70.17 (31.04%) 53.59 52.11 - 70.45 0.7573 times
Tue 31 March 2026 53.55 (-10.12%) 57.75 51.93 - 59.54 0.6654 times
Fri 27 February 2026 59.58 (6.85%) 55.51 54.61 - 64.22 0.8365 times
Fri 30 January 2026 55.76 (-12.08%) 64.17 51.86 - 67.67 1.0304 times
Wed 31 December 2025 63.42 (-3.84%) 65.45 63.38 - 70.31 0.5685 times
Fri 28 November 2025 65.95 (-15.14%) 74.99 60.06 - 75.75 0.671 times

monthly chart SkyworksSolutions

DMA SMA EMA moving averages of Skyworks Solutions SWKS

DMA (daily moving average) of Skyworks Solutions SWKS

DMA period DMA value
5 day DMA 86.98
12 day DMA 81.37
20 day DMA 75.52
35 day DMA 72.08
50 day DMA 68.61
100 day DMA 69.74
150 day DMA 65.68
200 day DMA 64.88

EMA (exponential moving average) of Skyworks Solutions SWKS

EMA period EMA current EMA prev EMA prev2
5 day EMA87.3386.6184.25
12 day EMA82.3481.1779.32
20 day EMA78.3977.375.83
35 day EMA73.5872.6971.59
50 day EMA69.7668.9968.08

SMA (simple moving average) of Skyworks Solutions SWKS

SMA period SMA current SMA prev SMA prev2
5 day SMA86.9886.985.44
12 day SMA81.3779.5977.56
20 day SMA75.5274.4773.33
35 day SMA72.0871.3370.47
50 day SMA68.6168.0567.42
100 day SMA69.7469.4769.17
150 day SMA65.6865.5165.3
200 day SMA64.8864.7764.65
Back to top | Use Dark Theme