Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 59.01 and 60.84
| Daily Target 1 | 57.54 |
| Daily Target 2 | 58.65 |
| Daily Target 3 | 59.37 |
| Daily Target 4 | 60.48 |
| Daily Target 5 | 61.2 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.76 (1.36%) | 58.67 | 58.26 - 60.09 | 0.92 times | Fri 23 January 2026 | 58.96 (-1.19%) | 59.32 | 58.14 - 59.73 | 1.3235 times | Thu 22 January 2026 | 59.67 (1.91%) | 59.13 | 58.85 - 61.80 | 1.1439 times | Wed 21 January 2026 | 58.55 (1.99%) | 57.87 | 57.75 - 59.04 | 1.2218 times | Tue 20 January 2026 | 57.41 (-0.62%) | 57.21 | 56.52 - 58.28 | 0.8437 times | Fri 16 January 2026 | 57.77 (-1.18%) | 58.89 | 57.75 - 59.38 | 0.8576 times | Thu 15 January 2026 | 58.46 (-2.34%) | 60.10 | 58.00 - 60.18 | 0.971 times | Wed 14 January 2026 | 59.86 (2.32%) | 58.29 | 58.10 - 59.89 | 0.7154 times | Tue 13 January 2026 | 58.50 (-0.59%) | 59.15 | 58.18 - 59.40 | 0.8464 times | Mon 12 January 2026 | 58.85 (-2.19%) | 59.19 | 57.98 - 59.55 | 1.1566 times | Fri 09 January 2026 | 60.17 (-0.81%) | 61.07 | 59.97 - 61.68 | 1.0741 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 59.01 and 60.84
| Weekly Target 1 | 57.54 |
| Weekly Target 2 | 58.65 |
| Weekly Target 3 | 59.37 |
| Weekly Target 4 | 60.48 |
| Weekly Target 5 | 61.2 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.76 (1.36%) | 58.67 | 58.26 - 60.09 | 0.2859 times | Fri 23 January 2026 | 58.96 (2.06%) | 57.21 | 56.52 - 61.80 | 1.4086 times | Fri 16 January 2026 | 57.77 (-3.99%) | 59.19 | 57.75 - 60.18 | 1.413 times | Fri 09 January 2026 | 60.17 (-6.57%) | 64.86 | 58.10 - 67.67 | 2.0785 times | Fri 02 January 2026 | 64.40 (0.3%) | 64.18 | 63.38 - 65.04 | 0.4928 times | Fri 26 December 2025 | 64.21 (-0.73%) | 65.37 | 64.17 - 65.80 | 0.4984 times | Fri 19 December 2025 | 64.68 (-3.42%) | 67.63 | 64.15 - 68.11 | 1.2861 times | Fri 12 December 2025 | 66.97 (-3.39%) | 69.39 | 66.60 - 70.31 | 1.1111 times | Fri 05 December 2025 | 69.32 (5.11%) | 65.45 | 65.11 - 70.26 | 0.7668 times | Fri 28 November 2025 | 65.95 (5.33%) | 63.19 | 62.24 - 66.36 | 0.6587 times | Fri 21 November 2025 | 62.61 (-5.99%) | 66.00 | 60.06 - 66.32 | 1.4787 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 52.57 and 63.72
| Monthly Target 1 | 50.17 |
| Monthly Target 2 | 54.96 |
| Monthly Target 3 | 61.316666666667 |
| Monthly Target 4 | 66.11 |
| Monthly Target 5 | 72.47 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 59.76 (-5.77%) | 64.17 | 56.52 - 67.67 | 1.0429 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.7533 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8892 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0822 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.9221 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8506 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.7412 times | Mon 30 June 2025 | 74.52 (7.95%) | 68.77 | 67.97 - 75.62 | 0.9841 times | Fri 30 May 2025 | 69.03 (7.39%) | 64.75 | 64.11 - 74.07 | 1.4372 times | Wed 30 April 2025 | 64.28 (-0.54%) | 64.37 | 47.93 - 65.57 | 1.2971 times | Mon 31 March 2025 | 64.63 (-3.05%) | 67.24 | 62.72 - 73.78 | 1.145 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 58.87 |
| 12 day DMA | 59.05 |
| 20 day DMA | 61.02 |
| 35 day DMA | 63.46 |
| 50 day DMA | 63.96 |
| 100 day DMA | 69.7 |
| 150 day DMA | 71.04 |
| 200 day DMA | 69.94 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.18 | 58.89 | 58.86 |
| 12 day EMA | 59.7 | 59.69 | 59.82 |
| 20 day EMA | 60.75 | 60.85 | 61.05 |
| 35 day EMA | 62.33 | 62.48 | 62.69 |
| 50 day EMA | 63.99 | 64.16 | 64.37 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.87 | 58.47 | 58.37 |
| 12 day SMA | 59.05 | 59.06 | 59.67 |
| 20 day SMA | 61.02 | 61.26 | 61.53 |
| 35 day SMA | 63.46 | 63.74 | 64 |
| 50 day SMA | 63.96 | 64.14 | 64.34 |
| 100 day SMA | 69.7 | 69.84 | 70 |
| 150 day SMA | 71.04 | 71.12 | 71.2 |
| 200 day SMA | 69.94 | 69.91 | 69.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.