Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 67.03 and 69.65
| Daily Target 1 | 66.24 |
| Daily Target 2 | 67.82 |
| Daily Target 3 | 68.86 |
| Daily Target 4 | 70.44 |
| Daily Target 5 | 71.48 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.40 (-1.1%) | 69.46 | 67.28 - 69.90 | 1.1832 times | Thu 30 April 2026 | 70.17 (11.99%) | 63.02 | 62.93 - 70.45 | 2.3049 times | Wed 29 April 2026 | 62.66 (2.76%) | 61.88 | 61.30 - 63.40 | 0.9985 times | Tue 28 April 2026 | 60.98 (-1.84%) | 61.43 | 60.76 - 62.35 | 0.7821 times | Mon 27 April 2026 | 62.12 (-2.4%) | 63.70 | 60.95 - 64.00 | 0.6619 times | Fri 24 April 2026 | 63.65 (3.41%) | 62.83 | 61.81 - 63.85 | 1.1525 times | Thu 23 April 2026 | 61.55 (-0.36%) | 62.20 | 60.58 - 62.29 | 0.7737 times | Wed 22 April 2026 | 61.77 (3.05%) | 61.59 | 61.30 - 62.10 | 0.769 times | Tue 21 April 2026 | 59.94 (0.81%) | 59.91 | 59.69 - 61.04 | 0.6264 times | Mon 20 April 2026 | 59.46 (0.8%) | 57.46 | 57.40 - 59.60 | 0.7477 times | Fri 17 April 2026 | 58.99 (0.49%) | 59.13 | 57.51 - 60.23 | 0.9187 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 65.08 and 74.77
| Weekly Target 1 | 57.18 |
| Weekly Target 2 | 63.29 |
| Weekly Target 3 | 66.87 |
| Weekly Target 4 | 72.98 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.5299 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 1.0497 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.9161 times | Fri 10 April 2026 | 56.36 (2.16%) | 55.49 | 53.98 - 57.33 | 0.9961 times | Thu 02 April 2026 | 55.17 (2.83%) | 53.87 | 51.93 - 55.34 | 0.9387 times | Fri 27 March 2026 | 53.65 (-1.49%) | 55.32 | 53.26 - 57.60 | 1.0457 times | Fri 20 March 2026 | 54.46 (-0.51%) | 56.02 | 52.43 - 56.02 | 0.5337 times | Fri 13 March 2026 | 54.74 (-0.16%) | 53.93 | 52.17 - 56.88 | 0.907 times | Fri 06 March 2026 | 54.83 (-7.97%) | 57.75 | 54.50 - 59.54 | 1.0771 times | Fri 27 February 2026 | 59.58 (-0.78%) | 59.92 | 57.38 - 61.46 | 1.006 times | Fri 20 February 2026 | 60.05 (-3.3%) | 61.67 | 58.14 - 62.85 | 0.9299 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 67.03 and 69.65
| Monthly Target 1 | 66.24 |
| Monthly Target 2 | 67.82 |
| Monthly Target 3 | 68.86 |
| Monthly Target 4 | 70.44 |
| Monthly Target 5 | 71.48 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 69.40 (-1.1%) | 69.46 | 67.28 - 69.90 | 0.0742 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 1.1246 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.9881 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.2423 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.5303 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.8443 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.9965 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.2129 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 1.0334 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.9533 times | Thu 31 July 2025 | 68.54 (-8.02%) | 74.39 | 68.23 - 79.21 | 0.8307 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 65.07 |
| 12 day DMA | 62.45 |
| 20 day DMA | 60.08 |
| 35 day DMA | 57.69 |
| 50 day DMA | 57.89 |
| 100 day DMA | 60.03 |
| 150 day DMA | 64.01 |
| 200 day DMA | 66.48 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.23 | 64.64 | 61.87 |
| 12 day EMA | 63.14 | 62 | 60.52 |
| 20 day EMA | 61.29 | 60.44 | 59.42 |
| 35 day EMA | 60.02 | 59.47 | 58.84 |
| 50 day EMA | 58.99 | 58.57 | 58.1 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.07 | 63.92 | 62.19 |
| 12 day SMA | 62.45 | 61.49 | 60.42 |
| 20 day SMA | 60.08 | 59.37 | 58.52 |
| 35 day SMA | 57.69 | 57.29 | 56.86 |
| 50 day SMA | 57.89 | 57.74 | 57.58 |
| 100 day SMA | 60.03 | 60.03 | 60.02 |
| 150 day SMA | 64.01 | 64.09 | 64.16 |
| 200 day SMA | 66.48 | 66.5 | 66.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.