Login or Join
HomepageSkyworksSolutions SWKS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Skyworks Solutions SWKS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets SkyworksSolutions
Strong Daily Stock price targets for SkyworksSolutions SWKS are 70.48 and 74.76
| Daily Target 1 | 66.96 |
| Daily Target 2 | 69.71 |
| Daily Target 3 | 71.24 |
| Daily Target 4 | 73.99 |
| Daily Target 5 | 75.52 |
Daily price and volume Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.46 (4.44%) | 69.58 | 68.49 - 72.77 | 0.8751 times | Wed 17 June 2026 | 69.38 (-2.82%) | 72.25 | 69.27 - 72.89 | 0.9558 times | Tue 16 June 2026 | 71.39 (-6.39%) | 76.27 | 71.20 - 76.27 | 0.5169 times | Mon 15 June 2026 | 76.26 (3.1%) | 75.78 | 73.60 - 76.72 | 1.0684 times | Fri 12 June 2026 | 73.97 (1.7%) | 72.35 | 71.27 - 74.19 | 0.5513 times | Thu 11 June 2026 | 72.73 (3.47%) | 71.10 | 70.21 - 73.15 | 1.1579 times | Wed 10 June 2026 | 70.29 (-4.45%) | 72.56 | 70.23 - 73.69 | 0.9722 times | Tue 09 June 2026 | 73.56 (-2.4%) | 75.91 | 69.37 - 77.29 | 1.434 times | Mon 08 June 2026 | 75.37 (2.56%) | 75.34 | 74.18 - 78.89 | 1.4547 times | Fri 05 June 2026 | 73.49 (-8.06%) | 78.00 | 72.80 - 78.37 | 1.0136 times | Thu 04 June 2026 | 79.93 (-0.93%) | 79.11 | 78.80 - 81.87 | 0.919 times |
Weekly price and charts SkyworksSolutions
Strong weekly Stock price targets for SkyworksSolutions SWKS are 66.36 and 74.59
| Weekly Target 1 | 64.33 |
| Weekly Target 2 | 68.39 |
| Weekly Target 3 | 72.556666666667 |
| Weekly Target 4 | 76.62 |
| Weekly Target 5 | 80.79 |
Weekly price and volumes for Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.46 (-2.04%) | 75.78 | 68.49 - 76.72 | 0.7842 times | Fri 12 June 2026 | 73.97 (0.65%) | 75.34 | 69.37 - 78.89 | 1.2785 times | Fri 05 June 2026 | 73.49 (-5.56%) | 77.80 | 72.80 - 82.41 | 0.8552 times | Fri 29 May 2026 | 77.82 (-5.57%) | 82.97 | 77.61 - 87.35 | 0.6309 times | Fri 22 May 2026 | 82.41 (20.25%) | 69.44 | 68.26 - 82.46 | 1.1698 times | Fri 15 May 2026 | 68.53 (2.62%) | 66.71 | 64.64 - 70.17 | 1.2961 times | Fri 08 May 2026 | 66.78 (2.79%) | 68.04 | 61.54 - 68.04 | 1.0586 times | Wed 06 May 2026 | 64.97 (-6.38%) | 68.90 | 61.54 - 72.81 | 0.9434 times | Fri 01 May 2026 | 69.40 (9.03%) | 63.70 | 60.76 - 70.45 | 1.1763 times | Fri 24 April 2026 | 63.65 (7.9%) | 57.46 | 57.40 - 63.85 | 0.8071 times | Fri 17 April 2026 | 58.99 (4.67%) | 56.15 | 55.37 - 60.23 | 0.7043 times |
Monthly price and charts SkyworksSolutions
Strong monthly Stock price targets for SkyworksSolutions SWKS are 63.52 and 77.44
| Monthly Target 1 | 60.53 |
| Monthly Target 2 | 66.5 |
| Monthly Target 3 | 74.453333333333 |
| Monthly Target 4 | 80.42 |
| Monthly Target 5 | 88.37 |
Monthly price and volumes Skyworks Solutions
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 72.46 (-6.89%) | 77.80 | 68.49 - 82.41 | 0.7968 times | Fri 29 May 2026 | 77.82 (10.9%) | 69.46 | 61.54 - 87.35 | 1.4564 times | Thu 30 April 2026 | 70.17 (31.04%) | 53.59 | 52.11 - 70.45 | 0.971 times | Tue 31 March 2026 | 53.55 (-10.12%) | 57.75 | 51.93 - 59.54 | 0.8532 times | Fri 27 February 2026 | 59.58 (6.85%) | 55.51 | 54.61 - 64.22 | 1.0726 times | Fri 30 January 2026 | 55.76 (-12.08%) | 64.17 | 51.86 - 67.67 | 1.3212 times | Wed 31 December 2025 | 63.42 (-3.84%) | 65.45 | 63.38 - 70.31 | 0.729 times | Fri 28 November 2025 | 65.95 (-15.14%) | 74.99 | 60.06 - 75.75 | 0.8604 times | Fri 31 October 2025 | 77.72 (0.96%) | 76.95 | 68.98 - 90.90 | 1.0472 times | Tue 30 September 2025 | 76.98 (2.72%) | 72.98 | 71.56 - 83.51 | 0.8922 times | Fri 29 August 2025 | 74.94 (9.34%) | 67.77 | 65.70 - 78.13 | 0.8231 times |
Indicator Analysis of SkyworksSolutions
Please login to view indicator analysis. or View indicator analysis of SkyworksSolutions SWKS on MunafaSutra.com for free
DMA SMA EMA moving averages of Skyworks Solutions SWKS
DMA (daily moving average) of Skyworks Solutions SWKS
| DMA period | DMA value |
| 5 day DMA | 72.69 |
| 12 day DMA | 74.13 |
| 20 day DMA | 76.07 |
| 35 day DMA | 72.84 |
| 50 day DMA | 69.15 |
| 100 day DMA | 63.31 |
| 150 day DMA | 63.52 |
| 200 day DMA | 66.51 |
EMA (exponential moving average) of Skyworks Solutions SWKS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.23 | 72.11 | 73.48 |
| 12 day EMA | 73.44 | 73.62 | 74.39 |
| 20 day EMA | 73.42 | 73.52 | 73.96 |
| 35 day EMA | 71.36 | 71.3 | 71.41 |
| 50 day EMA | 68.4 | 68.23 | 68.18 |
SMA (simple moving average) of Skyworks Solutions SWKS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.69 | 72.75 | 72.93 |
| 12 day SMA | 74.13 | 74.68 | 75.19 |
| 20 day SMA | 76.07 | 76.17 | 76.21 |
| 35 day SMA | 72.84 | 72.77 | 72.58 |
| 50 day SMA | 69.15 | 68.83 | 68.57 |
| 100 day SMA | 63.31 | 63.18 | 63.08 |
| 150 day SMA | 63.52 | 63.5 | 63.5 |
| 200 day SMA | 66.51 | 66.51 | 66.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.