Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.02 and 10.12
| Daily Target 1 | 9.99 |
| Daily Target 2 | 10.04 |
| Daily Target 3 | 10.093333333333 |
| Daily Target 4 | 10.14 |
| Daily Target 5 | 10.19 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.08 (-0.2%) | 10.14 | 10.05 - 10.15 | 0.6046 times | Fri 31 July 2026 | 10.10 (-0.69%) | 10.15 | 10.10 - 10.22 | 0.5026 times | Thu 30 July 2026 | 10.17 (-0.68%) | 10.23 | 10.13 - 10.27 | 0.982 times | Wed 29 July 2026 | 10.24 (-0.39%) | 10.29 | 10.24 - 10.31 | 0.7335 times | Tue 28 July 2026 | 10.28 (-2.19%) | 10.35 | 10.25 - 10.35 | 1.3486 times | Mon 27 July 2026 | 10.51 (0.48%) | 10.51 | 10.44 - 10.55 | 0.739 times | Fri 24 July 2026 | 10.46 (0%) | 10.50 | 10.44 - 10.52 | 1.3622 times | Fri 24 July 2026 | 10.46 (-0.38%) | 10.50 | 10.44 - 10.52 | 1.3622 times | Thu 23 July 2026 | 10.50 (-0.85%) | 10.55 | 10.49 - 10.57 | 1.1921 times | Wed 22 July 2026 | 10.59 (-0.75%) | 10.63 | 10.58 - 10.69 | 1.1732 times | Tue 21 July 2026 | 10.67 (-0.65%) | 10.69 | 10.65 - 10.70 | 1.7767 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.02 and 10.12
| Weekly Target 1 | 9.99 |
| Weekly Target 2 | 10.04 |
| Weekly Target 3 | 10.093333333333 |
| Weekly Target 4 | 10.14 |
| Weekly Target 5 | 10.19 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.08 (-0.2%) | 10.14 | 10.05 - 10.15 | 0.2827 times | Fri 31 July 2026 | 10.10 (-3.44%) | 10.51 | 10.10 - 10.55 | 2.013 times | Fri 24 July 2026 | 10.46 (0%) | 10.50 | 10.44 - 10.52 | 0.6368 times | Fri 24 July 2026 | 10.46 (-3.15%) | 10.65 | 10.44 - 10.75 | 3.2095 times | Fri 17 July 2026 | 10.80 (-1.19%) | 10.90 | 10.74 - 10.95 | 0.5974 times | Fri 10 July 2026 | 10.93 (-0.64%) | 11.06 | 10.83 - 11.06 | 0.4249 times | Thu 02 July 2026 | 11.00 (1.66%) | 10.85 | 10.85 - 11.10 | 0.8572 times | Fri 26 June 2026 | 10.82 (1.31%) | 10.64 | 10.58 - 10.86 | 0.6192 times | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 0.7749 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.5844 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 0.6249 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.02 and 10.12
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.04 |
| Monthly Target 3 | 10.093333333333 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.19 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 10.08 (-0.2%) | 10.14 | 10.05 - 10.15 | 0.0899 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 2.3153 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.9747 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.9674 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.9527 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.8938 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.7409 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.6865 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.5821 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.7968 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.8733 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.17 |
| 12 day DMA | 10.4 |
| 20 day DMA | 10.6 |
| 35 day DMA | 10.69 |
| 50 day DMA | 10.69 |
| 100 day DMA | 10.66 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.78 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.19 | 10.24 | 10.31 |
| 12 day EMA | 10.37 | 10.42 | 10.48 |
| 20 day EMA | 10.49 | 10.53 | 10.57 |
| 35 day EMA | 10.57 | 10.6 | 10.63 |
| 50 day EMA | 10.63 | 10.65 | 10.67 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.17 | 10.26 | 10.33 |
| 12 day SMA | 10.4 | 10.46 | 10.52 |
| 20 day SMA | 10.6 | 10.64 | 10.68 |
| 35 day SMA | 10.69 | 10.71 | 10.73 |
| 50 day SMA | 10.69 | 10.7 | 10.71 |
| 100 day SMA | 10.66 | 10.67 | 10.68 |
| 150 day SMA | 10.78 | 10.78 | 10.78 |
| 200 day SMA | 10.78 | 10.78 | 10.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.