Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.5 and 10.69
| Daily Target 1 | 10.45 |
| Daily Target 2 | 10.54 |
| Daily Target 3 | 10.636666666667 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.83 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.64 (-1.66%) | 10.71 | 10.54 - 10.73 | 2.0051 times | Tue 17 March 2026 | 10.82 (-0.09%) | 10.86 | 10.77 - 10.87 | 0.6224 times | Mon 16 March 2026 | 10.83 (0.37%) | 10.87 | 10.77 - 10.87 | 0.5958 times | Fri 13 March 2026 | 10.79 (0.09%) | 10.82 | 10.75 - 10.86 | 1.0192 times | Thu 12 March 2026 | 10.78 (-1.01%) | 10.87 | 10.75 - 10.94 | 0.6691 times | Wed 11 March 2026 | 10.89 (-0.09%) | 10.87 | 10.87 - 10.95 | 0.9225 times | Tue 10 March 2026 | 10.90 (0.28%) | 10.89 | 10.88 - 10.90 | 1.2404 times | Mon 09 March 2026 | 10.87 (-0.55%) | 10.90 | 10.84 - 11.00 | 0.5557 times | Fri 06 March 2026 | 10.93 (-0.36%) | 10.95 | 10.81 - 10.96 | 1.1326 times | Thu 05 March 2026 | 10.97 (0.18%) | 10.92 | 10.91 - 10.98 | 1.2371 times | Wed 04 March 2026 | 10.95 (0.09%) | 10.98 | 10.93 - 11.00 | 0.7347 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.43 and 10.76
| Weekly Target 1 | 10.35 |
| Weekly Target 2 | 10.5 |
| Weekly Target 3 | 10.683333333333 |
| Weekly Target 4 | 10.83 |
| Weekly Target 5 | 11.01 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.64 (-1.39%) | 10.87 | 10.54 - 10.87 | 0.7417 times | Fri 13 March 2026 | 10.79 (-1.28%) | 10.90 | 10.75 - 11.00 | 1.0141 times | Fri 06 March 2026 | 10.93 (-1.35%) | 11.09 | 10.81 - 11.09 | 1.4338 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.11 | 10.95 - 11.19 | 1.2637 times | Fri 20 February 2026 | 11.07 (-0.98%) | 11.18 | 11.05 - 11.18 | 0.59 times | Fri 13 February 2026 | 11.18 (0%) | 11.24 | 11.06 - 11.24 | 0.2056 times | Fri 13 February 2026 | 11.18 (0.09%) | 11.17 | 11.06 - 11.26 | 0.9366 times | Fri 06 February 2026 | 11.17 (0.9%) | 11.15 | 11.06 - 11.26 | 1.6023 times | Fri 30 January 2026 | 11.07 (0.91%) | 10.97 | 10.91 - 11.13 | 1.1338 times | Fri 23 January 2026 | 10.97 (-0.81%) | 10.97 | 10.85 - 11.02 | 1.0783 times | Fri 16 January 2026 | 11.06 (1.37%) | 10.91 | 10.85 - 11.12 | 0.8903 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.32 and 10.87
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.42 |
| Monthly Target 3 | 10.756666666667 |
| Monthly Target 4 | 10.97 |
| Monthly Target 5 | 11.31 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 10.64 (-3.97%) | 11.09 | 10.54 - 11.09 | 0.5804 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8367 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.7753 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7868 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8999 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9863 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9722 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0871 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.1639 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.9115 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.8448 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.77 |
| 12 day DMA | 10.86 |
| 20 day DMA | 10.94 |
| 35 day DMA | 11.03 |
| 50 day DMA | 11.01 |
| 100 day DMA | 10.89 |
| 150 day DMA | 10.92 |
| 200 day DMA | 10.76 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.77 | 10.83 | 10.84 |
| 12 day EMA | 10.86 | 10.9 | 10.91 |
| 20 day EMA | 10.91 | 10.94 | 10.95 |
| 35 day EMA | 10.92 | 10.94 | 10.95 |
| 50 day EMA | 10.95 | 10.96 | 10.97 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.77 | 10.82 | 10.84 |
| 12 day SMA | 10.86 | 10.89 | 10.91 |
| 20 day SMA | 10.94 | 10.97 | 10.98 |
| 35 day SMA | 11.03 | 11.05 | 11.05 |
| 50 day SMA | 11.01 | 11.01 | 11.01 |
| 100 day SMA | 10.89 | 10.89 | 10.9 |
| 150 day SMA | 10.92 | 10.92 | 10.91 |
| 200 day SMA | 10.76 | 10.76 | 10.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.