Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.62 and 10.71
| Daily Target 1 | 10.59 |
| Daily Target 2 | 10.64 |
| Daily Target 3 | 10.683333333333 |
| Daily Target 4 | 10.73 |
| Daily Target 5 | 10.77 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.68 (0.38%) | 10.69 | 10.64 - 10.73 | 1.519 times | Wed 17 June 2026 | 10.64 (0%) | 10.63 | 10.62 - 10.68 | 1.0118 times | Tue 16 June 2026 | 10.64 (-0.47%) | 10.67 | 10.62 - 10.80 | 2.4132 times | Mon 15 June 2026 | 10.69 (-0.47%) | 10.70 | 10.67 - 10.79 | 0.4647 times | Fri 12 June 2026 | 10.74 (0%) | 10.77 | 10.72 - 10.78 | 0.5244 times | Thu 11 June 2026 | 10.74 (0.28%) | 10.71 | 10.68 - 10.75 | 1.1203 times | Wed 10 June 2026 | 10.71 (0.47%) | 10.64 | 10.64 - 10.76 | 0.9439 times | Tue 09 June 2026 | 10.66 (0.28%) | 10.63 | 10.61 - 10.70 | 0.6175 times | Mon 08 June 2026 | 10.63 (-0.28%) | 10.66 | 10.62 - 10.72 | 0.8725 times | Fri 05 June 2026 | 10.66 (-0.37%) | 10.68 | 10.66 - 10.69 | 0.5127 times | Thu 04 June 2026 | 10.70 (0.56%) | 10.66 | 10.65 - 10.71 | 0.5298 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.56 and 10.74
| Weekly Target 1 | 10.52 |
| Weekly Target 2 | 10.6 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.78 |
| Weekly Target 5 | 10.88 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.68 (-0.56%) | 10.70 | 10.62 - 10.80 | 1.2367 times | Fri 12 June 2026 | 10.74 (0.75%) | 10.66 | 10.61 - 10.78 | 0.9326 times | Fri 05 June 2026 | 10.66 (-0.84%) | 10.79 | 10.62 - 10.81 | 0.9973 times | Fri 29 May 2026 | 10.75 (1.99%) | 10.62 | 10.57 - 11.02 | 0.8015 times | Fri 22 May 2026 | 10.54 (-1.4%) | 10.72 | 10.47 - 10.72 | 1.0382 times | Fri 15 May 2026 | 10.69 (-0.19%) | 10.74 | 10.64 - 10.86 | 0.9372 times | Fri 08 May 2026 | 10.71 (-0.28%) | 10.64 | 10.64 - 10.75 | 0.7478 times | Wed 06 May 2026 | 10.74 (1.7%) | 10.52 | 10.47 - 10.75 | 1.0287 times | Fri 01 May 2026 | 10.56 (0.09%) | 10.53 | 10.46 - 10.60 | 1.2659 times | Fri 24 April 2026 | 10.55 (-1.68%) | 10.69 | 10.49 - 10.75 | 1.0141 times | Fri 17 April 2026 | 10.73 (-0.46%) | 10.75 | 10.54 - 10.85 | 0.7889 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.55 and 10.75
| Monthly Target 1 | 10.5 |
| Monthly Target 2 | 10.59 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 10.79 |
| Monthly Target 5 | 10.9 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 10.68 (-0.65%) | 10.79 | 10.61 - 10.81 | 0.7025 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 1.0767 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 1.0603 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.9947 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.8245 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.764 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.7607 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8867 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9719 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.958 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0712 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.68 |
| 12 day DMA | 10.68 |
| 20 day DMA | 10.67 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.66 |
| 100 day DMA | 10.78 |
| 150 day DMA | 10.78 |
| 200 day DMA | 10.85 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.67 | 10.67 | 10.68 |
| 12 day EMA | 10.67 | 10.67 | 10.68 |
| 20 day EMA | 10.69 | 10.69 | 10.69 |
| 35 day EMA | 10.66 | 10.66 | 10.66 |
| 50 day EMA | 10.66 | 10.66 | 10.66 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.68 | 10.69 | 10.7 |
| 12 day SMA | 10.68 | 10.68 | 10.69 |
| 20 day SMA | 10.67 | 10.67 | 10.66 |
| 35 day SMA | 10.67 | 10.67 | 10.66 |
| 50 day SMA | 10.66 | 10.66 | 10.67 |
| 100 day SMA | 10.78 | 10.78 | 10.79 |
| 150 day SMA | 10.78 | 10.78 | 10.79 |
| 200 day SMA | 10.85 | 10.85 | 10.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.