Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.95 and 11
| Daily Target 1 | 10.9 |
| Daily Target 2 | 10.94 |
| Daily Target 3 | 10.953333333333 |
| Daily Target 4 | 10.99 |
| Daily Target 5 | 11 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.97 (0%) | 10.97 | 10.92 - 10.97 | 0.8227 times | Fri 23 January 2026 | 10.97 (0.27%) | 10.96 | 10.92 - 10.97 | 1.6275 times | Thu 22 January 2026 | 10.94 (-0.45%) | 11.02 | 10.85 - 11.02 | 0.7524 times | Wed 21 January 2026 | 10.99 (0.83%) | 10.92 | 10.88 - 11.02 | 1.4356 times | Tue 20 January 2026 | 10.90 (-1.45%) | 10.97 | 10.85 - 10.99 | 1.2114 times | Fri 16 January 2026 | 11.06 (0.09%) | 11.02 | 10.96 - 11.08 | 1.2329 times | Thu 15 January 2026 | 11.05 (0.45%) | 11.05 | 11.00 - 11.12 | 0.9944 times | Wed 14 January 2026 | 11.00 (0.36%) | 10.98 | 10.91 - 11.04 | 0.7512 times | Tue 13 January 2026 | 10.96 (0.27%) | 10.97 | 10.93 - 11.00 | 0.6367 times | Mon 12 January 2026 | 10.93 (0.18%) | 10.91 | 10.85 - 10.98 | 0.5354 times | Fri 09 January 2026 | 10.91 (0.28%) | 10.93 | 10.85 - 10.93 | 0.3935 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.95 and 11
| Weekly Target 1 | 10.9 |
| Weekly Target 2 | 10.94 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 10.99 |
| Weekly Target 5 | 11 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.97 (0%) | 10.97 | 10.92 - 10.97 | 0.1345 times | Fri 23 January 2026 | 10.97 (-0.81%) | 10.97 | 10.85 - 11.02 | 0.8217 times | Fri 16 January 2026 | 11.06 (1.37%) | 10.91 | 10.85 - 11.12 | 0.6785 times | Fri 09 January 2026 | 10.91 (2.15%) | 10.69 | 10.61 - 10.93 | 0.6823 times | Fri 02 January 2026 | 10.68 (0.47%) | 10.65 | 10.54 - 10.81 | 1.5553 times | Mon 29 December 2025 | 10.63 (0%) | 10.65 | 10.54 - 10.65 | 0.5011 times | Fri 26 December 2025 | 10.63 (-1.3%) | 10.71 | 10.55 - 10.95 | 1.596 times | Fri 19 December 2025 | 10.77 (-0.55%) | 10.90 | 10.67 - 10.95 | 1.3452 times | Fri 12 December 2025 | 10.83 (-0.28%) | 10.90 | 10.71 - 11.04 | 1.079 times | Fri 05 December 2025 | 10.86 (2.16%) | 10.61 | 10.56 - 11.05 | 1.6064 times | Fri 28 November 2025 | 10.63 (1.53%) | 10.47 | 10.47 - 10.69 | 0.9312 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.79 and 11.3
| Monthly Target 1 | 10.39 |
| Monthly Target 2 | 10.68 |
| Monthly Target 3 | 10.9 |
| Monthly Target 4 | 11.19 |
| Monthly Target 5 | 11.41 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 10.97 (2.43%) | 10.73 | 10.61 - 11.12 | 0.5642 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.677 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.8446 times | Fri 31 October 2025 | 10.93 (-1.53%) | 11.20 | 10.66 - 11.25 | 0.9257 times | Tue 30 September 2025 | 11.10 (3.45%) | 10.70 | 10.58 - 11.79 | 0.9125 times | Fri 29 August 2025 | 10.73 (3.57%) | 10.37 | 10.31 - 10.75 | 1.0203 times | Thu 31 July 2025 | 10.36 (-0.38%) | 10.43 | 10.02 - 10.57 | 1.0924 times | Mon 30 June 2025 | 10.40 (1.27%) | 10.27 | 10.13 - 10.40 | 0.8555 times | Fri 30 May 2025 | 10.27 (0%) | 10.29 | 10.12 - 10.54 | 0.7929 times | Wed 30 April 2025 | 10.27 (-5.17%) | 10.87 | 9.60 - 11.05 | 1.315 times | Mon 31 March 2025 | 10.83 (-2.96%) | 11.15 | 10.64 - 11.16 | 1.1959 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 10.95 |
| 12 day DMA | 10.96 |
| 20 day DMA | 10.85 |
| 35 day DMA | 10.84 |
| 50 day DMA | 10.79 |
| 100 day DMA | 10.92 |
| 150 day DMA | 10.74 |
| 200 day DMA | 10.6 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.97 | 10.97 | 10.97 |
| 12 day EMA | 10.94 | 10.93 | 10.92 |
| 20 day EMA | 10.91 | 10.9 | 10.89 |
| 35 day EMA | 10.86 | 10.85 | 10.84 |
| 50 day EMA | 10.82 | 10.81 | 10.8 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.95 | 10.97 | 10.99 |
| 12 day SMA | 10.96 | 10.95 | 10.93 |
| 20 day SMA | 10.85 | 10.84 | 10.82 |
| 35 day SMA | 10.84 | 10.83 | 10.82 |
| 50 day SMA | 10.79 | 10.79 | 10.79 |
| 100 day SMA | 10.92 | 10.91 | 10.91 |
| 150 day SMA | 10.74 | 10.73 | 10.73 |
| 200 day SMA | 10.6 | 10.6 | 10.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.