BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.24 and 10.29 | Daily Target 1 | 10.23 | | Daily Target 2 | 10.25 | | Daily Target 3 | 10.276666666667 | | Daily Target 4 | 10.3 | | Daily Target 5 | 10.33 |
Daily price and volume Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.28 (0.39%) |
10.29 |
10.25 - 10.30 |
0.7059 times |
Wed 28 May 2025 |
10.24 (-0.29%) |
10.27 |
10.20 - 10.30 |
0.7886 times |
Tue 27 May 2025 |
10.27 (1.18%) |
10.24 |
10.22 - 10.29 |
0.7361 times |
Fri 23 May 2025 |
10.15 (-0.39%) |
10.15 |
10.15 - 10.21 |
0.8591 times |
Thu 22 May 2025 |
10.19 (0.2%) |
10.19 |
10.12 - 10.22 |
0.5672 times |
Wed 21 May 2025 |
10.17 (-2.02%) |
10.37 |
10.14 - 10.39 |
1.2853 times |
Tue 20 May 2025 |
10.38 (-0.29%) |
10.42 |
10.35 - 10.54 |
2.8593 times |
Mon 19 May 2025 |
10.41 (0.58%) |
10.30 |
10.30 - 10.43 |
1.0594 times |
Fri 16 May 2025 |
10.35 (-0.19%) |
10.42 |
10.35 - 10.42 |
0.5609 times |
Thu 15 May 2025 |
10.37 (-0.19%) |
10.38 |
10.35 - 10.46 |
0.5783 times |
Wed 14 May 2025 |
10.39 (0.1%) |
10.44 |
10.34 - 10.45 |
1.2909 times |
Weekly price and charts BlackrockMuniassets Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.24 and 10.34 | Weekly Target 1 | 10.16 | | Weekly Target 2 | 10.22 | | Weekly Target 3 | 10.26 | | Weekly Target 4 | 10.32 | | Weekly Target 5 | 10.36 |
Weekly price and volumes for Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.28 (1.28%) |
10.24 |
10.20 - 10.30 |
0.7711 times |
Fri 23 May 2025 |
10.15 (-1.93%) |
10.30 |
10.12 - 10.54 |
2.292 times |
Fri 16 May 2025 |
10.35 (-0.48%) |
10.49 |
10.34 - 10.49 |
1.4445 times |
Fri 09 May 2025 |
10.40 (1.07%) |
10.32 |
10.25 - 10.48 |
1.225 times |
Fri 02 May 2025 |
10.29 (0.78%) |
10.24 |
10.06 - 10.32 |
2.2157 times |
Fri 25 April 2025 |
10.21 (1.69%) |
10.03 |
9.82 - 10.24 |
1.7505 times |
Thu 17 April 2025 |
10.04 (-0.1%) |
10.05 |
10.03 - 10.12 |
0.3012 times |
Wed 16 April 2025 |
10.05 (0%) |
10.05 |
10.05 - 10.12 |
0 times |
Wed 16 April 2025 |
10.05 (0%) |
10.05 |
10.05 - 10.12 |
0 times |
Wed 16 April 2025 |
10.05 (0%) |
10.05 |
10.05 - 10.12 |
0 times |
Wed 16 April 2025 |
10.05 (0.3%) |
10.07 |
10.02 - 10.14 |
1.3309 times |
Monthly price and charts BlackrockMuniassets Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.99 and 10.41 | Monthly Target 1 | 9.89 | | Monthly Target 2 | 10.09 | | Monthly Target 3 | 10.313333333333 | | Monthly Target 4 | 10.51 | | Monthly Target 5 | 10.73 |
Monthly price and volumes Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
10.28 (0.1%) |
10.29 |
10.12 - 10.54 |
0.7803 times |
Wed 30 April 2025 |
10.27 (-5.17%) |
10.87 |
9.60 - 11.05 |
1.3578 times |
Mon 31 March 2025 |
10.83 (-2.96%) |
11.15 |
10.64 - 11.16 |
1.2348 times |
Fri 28 February 2025 |
11.16 (1%) |
11.05 |
10.91 - 11.35 |
1.214 times |
Fri 31 January 2025 |
11.05 (0.09%) |
11.07 |
10.68 - 11.25 |
0.9175 times |
Tue 31 December 2024 |
11.04 (-7.54%) |
12.09 |
10.82 - 12.09 |
0.9842 times |
Tue 26 November 2024 |
11.94 (2.31%) |
11.67 |
11.55 - 12.65 |
0.6938 times |
Thu 31 October 2024 |
11.67 (-5.89%) |
12.50 |
11.37 - 12.69 |
0.9647 times |
Mon 30 September 2024 |
12.40 (2.65%) |
12.09 |
11.90 - 12.61 |
0.9215 times |
Fri 30 August 2024 |
12.08 (4.86%) |
11.54 |
11.44 - 12.22 |
0.9316 times |
Wed 31 July 2024 |
11.52 (-0.69%) |
11.69 |
11.45 - 11.94 |
0.6502 times |
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value | | 5 day DMA | 10.23 | | 12 day DMA | 10.3 | | 20 day DMA | 10.32 | | 35 day DMA | 10.21 | | 50 day DMA | 10.32 | | 100 day DMA | 10.67 | | 150 day DMA | 11.02 | | 200 day DMA | 11.3 | EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.25 | 10.24 | 10.24 | | 12 day EMA | 10.27 | 10.27 | 10.28 | | 20 day EMA | 10.29 | 10.29 | 10.29 | | 35 day EMA | 10.33 | 10.33 | 10.34 | | 50 day EMA | 10.35 | 10.35 | 10.35 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.23 | 10.2 | 10.23 | | 12 day SMA | 10.3 | 10.31 | 10.32 | | 20 day SMA | 10.32 | 10.32 | 10.31 | | 35 day SMA | 10.21 | 10.21 | 10.2 | | 50 day SMA | 10.32 | 10.33 | 10.34 | | 100 day SMA | 10.67 | 10.67 | 10.68 | | 150 day SMA | 11.02 | 11.04 | 11.05 | | 200 day SMA | 11.3 | 11.3 | 11.31 |
|
|
