BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets Strong Daily Stock price targets for BlackrockMuniassets MUA are 10.47 and 10.67 | Daily Target 1 | 10.42 | | Daily Target 2 | 10.51 | | Daily Target 3 | 10.623333333333 | | Daily Target 4 | 10.71 | | Daily Target 5 | 10.82 |
Daily price and volume Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.59 (-0.66%) |
10.66 |
10.54 - 10.74 |
1.6558 times |
Tue 18 November 2025 |
10.66 (-1.66%) |
10.80 |
10.66 - 10.86 |
0.7917 times |
Mon 17 November 2025 |
10.84 (-0.55%) |
10.91 |
10.73 - 10.98 |
1.1609 times |
Fri 14 November 2025 |
10.90 (-0.09%) |
10.92 |
10.80 - 10.94 |
0.9197 times |
Thu 13 November 2025 |
10.91 (-0.46%) |
10.98 |
10.88 - 11.08 |
0.8935 times |
Wed 12 November 2025 |
10.96 (0%) |
11.00 |
10.92 - 11.02 |
0.4992 times |
Tue 11 November 2025 |
10.96 (1.2%) |
10.88 |
10.84 - 10.99 |
0.9627 times |
Mon 10 November 2025 |
10.83 (0.19%) |
10.85 |
10.76 - 10.87 |
0.6323 times |
Fri 07 November 2025 |
10.81 (0.19%) |
10.81 |
10.76 - 10.86 |
1.0224 times |
Thu 06 November 2025 |
10.79 (0.47%) |
10.83 |
10.75 - 10.85 |
1.4618 times |
Wed 05 November 2025 |
10.74 (-0.74%) |
10.78 |
10.71 - 10.92 |
1.2248 times |
Weekly price and charts BlackrockMuniassets Strong weekly Stock price targets for BlackrockMuniassets MUA are 10.35 and 10.79 | Weekly Target 1 | 10.26 | | Weekly Target 2 | 10.43 | | Weekly Target 3 | 10.703333333333 | | Weekly Target 4 | 10.87 | | Weekly Target 5 | 11.14 |
Weekly price and volumes for Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.59 (-2.84%) |
10.91 |
10.54 - 10.98 |
0.8389 times |
Fri 14 November 2025 |
10.90 (0.83%) |
10.85 |
10.76 - 11.08 |
0.9084 times |
Fri 07 November 2025 |
10.81 (-1.1%) |
10.86 |
10.71 - 10.93 |
1.1912 times |
Fri 31 October 2025 |
10.93 (0%) |
10.78 |
10.78 - 10.97 |
0.3611 times |
Fri 31 October 2025 |
10.93 (-0.27%) |
10.94 |
10.72 - 11.00 |
1.6788 times |
Fri 24 October 2025 |
10.96 (2.14%) |
10.75 |
10.73 - 11.08 |
1.0893 times |
Fri 17 October 2025 |
10.73 (-2.45%) |
10.74 |
10.66 - 10.86 |
0.9218 times |
Tue 07 October 2025 |
11.00 (-0.63%) |
11.07 |
10.87 - 11.07 |
0.4244 times |
Fri 03 October 2025 |
11.07 (-0.81%) |
11.30 |
11.02 - 11.34 |
1.1988 times |
Fri 26 September 2025 |
11.16 (-2.79%) |
11.46 |
11.01 - 11.48 |
1.3874 times |
Fri 19 September 2025 |
11.48 (-2.63%) |
11.75 |
11.47 - 11.78 |
0.8484 times |
Monthly price and charts BlackrockMuniassets Strong monthly Stock price targets for BlackrockMuniassets MUA are 10.3 and 10.84 | Monthly Target 1 | 10.2 | | Monthly Target 2 | 10.39 | | Monthly Target 3 | 10.736666666667 | | Monthly Target 4 | 10.93 | | Monthly Target 5 | 11.28 |
Monthly price and volumes Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.59 (-3.11%) |
10.86 |
10.54 - 11.08 |
0.5366 times |
Fri 31 October 2025 |
10.93 (-1.53%) |
11.20 |
10.66 - 11.25 |
0.9434 times |
Tue 30 September 2025 |
11.10 (3.45%) |
10.70 |
10.58 - 11.79 |
0.93 times |
Fri 29 August 2025 |
10.73 (3.57%) |
10.37 |
10.31 - 10.75 |
1.0398 times |
Thu 31 July 2025 |
10.36 (-0.38%) |
10.43 |
10.02 - 10.57 |
1.1133 times |
Mon 30 June 2025 |
10.40 (1.27%) |
10.27 |
10.13 - 10.40 |
0.8718 times |
Fri 30 May 2025 |
10.27 (0%) |
10.29 |
10.12 - 10.54 |
0.8081 times |
Wed 30 April 2025 |
10.27 (-5.17%) |
10.87 |
9.60 - 11.05 |
1.3401 times |
Mon 31 March 2025 |
10.83 (-2.96%) |
11.15 |
10.64 - 11.16 |
1.2187 times |
Fri 28 February 2025 |
11.16 (1%) |
11.05 |
10.91 - 11.35 |
1.1982 times |
Fri 31 January 2025 |
11.05 (0.09%) |
11.07 |
10.68 - 11.25 |
0.9056 times |
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value | | 5 day DMA | 10.78 | | 12 day DMA | 10.82 | | 20 day DMA | 10.86 | | 35 day DMA | 10.89 | | 50 day DMA | 11.05 | | 100 day DMA | 10.75 | | 150 day DMA | 10.57 | | 200 day DMA | 10.64 | EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.74 | 10.81 | 10.88 | | 12 day EMA | 10.8 | 10.84 | 10.87 | | 20 day EMA | 10.85 | 10.88 | 10.9 | | 35 day EMA | 10.93 | 10.95 | 10.97 | | 50 day EMA | 10.99 | 11.01 | 11.02 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.78 | 10.85 | 10.91 | | 12 day SMA | 10.82 | 10.85 | 10.87 | | 20 day SMA | 10.86 | 10.88 | 10.89 | | 35 day SMA | 10.89 | 10.91 | 10.92 | | 50 day SMA | 11.05 | 11.06 | 11.06 | | 100 day SMA | 10.75 | 10.75 | 10.74 | | 150 day SMA | 10.57 | 10.57 | 10.57 | | 200 day SMA | 10.64 | 10.64 | 10.65 |
|
|
