Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 9.72 and 9.88
| Daily Target 1 | 9.6 |
| Daily Target 2 | 9.68 |
| Daily Target 3 | 9.7566666666667 |
| Daily Target 4 | 9.84 |
| Daily Target 5 | 9.92 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.77 (0.93%) | 9.69 | 9.67 - 9.83 | 1.0717 times | Wed 16 September 2026 | 9.68 (0.62%) | 9.68 | 9.64 - 9.75 | 1.3621 times | Tue 15 September 2026 | 9.62 (-1.64%) | 9.76 | 9.62 - 9.77 | 1.0895 times | Mon 14 September 2026 | 9.78 (-0.31%) | 9.79 | 9.74 - 9.80 | 1.1586 times | Fri 11 September 2026 | 9.81 (0.41%) | 9.75 | 9.74 - 9.82 | 0.7604 times | Thu 10 September 2026 | 9.77 (-0.71%) | 9.74 | 9.71 - 9.78 | 1.4245 times | Wed 09 September 2026 | 9.84 (-0.51%) | 9.89 | 9.83 - 9.89 | 0.5608 times | Tue 08 September 2026 | 9.89 (-0.1%) | 9.87 | 9.82 - 9.89 | 1.0137 times | Fri 04 September 2026 | 9.90 (-0.2%) | 9.94 | 9.90 - 9.94 | 0.7732 times | Thu 03 September 2026 | 9.92 (0%) | 9.91 | 9.91 - 9.94 | 0.7855 times | Wed 02 September 2026 | 9.92 (0.71%) | 9.90 | 9.87 - 9.93 | 1.2999 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.59 and 9.8
| Weekly Target 1 | 9.53 |
| Weekly Target 2 | 9.65 |
| Weekly Target 3 | 9.74 |
| Weekly Target 4 | 9.86 |
| Weekly Target 5 | 9.95 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.77 (-0.41%) | 9.79 | 9.62 - 9.83 | 1.1482 times | Fri 11 September 2026 | 9.81 (-0.91%) | 9.87 | 9.71 - 9.89 | 0.922 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.94 | 9.85 - 10.00 | 1.1316 times | Fri 28 August 2026 | 9.94 (-1%) | 10.04 | 9.92 - 10.05 | 1.1285 times | Fri 21 August 2026 | 10.04 (-1.86%) | 10.23 | 10.01 - 10.23 | 1.1464 times | Fri 14 August 2026 | 10.23 (-0.29%) | 10.25 | 10.17 - 10.36 | 0.8959 times | Fri 07 August 2026 | 10.26 (1.58%) | 10.14 | 10.05 - 10.30 | 0.8908 times | Fri 31 July 2026 | 10.10 (-3.44%) | 10.51 | 10.10 - 10.55 | 0.9402 times | Fri 24 July 2026 | 10.46 (0%) | 10.50 | 10.44 - 10.52 | 0.2974 times | Fri 24 July 2026 | 10.46 (-3.15%) | 10.65 | 10.44 - 10.75 | 1.4991 times | Fri 17 July 2026 | 10.80 (-1.19%) | 10.90 | 10.74 - 10.95 | 0.279 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.54 and 9.86
| Monthly Target 1 | 9.46 |
| Monthly Target 2 | 9.61 |
| Monthly Target 3 | 9.7766666666667 |
| Monthly Target 4 | 9.93 |
| Monthly Target 5 | 10.1 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 9.77 (-1.61%) | 9.91 | 9.62 - 9.94 | 1.4681 times | Mon 31 August 2026 | 9.93 (-1.68%) | 10.14 | 9.91 - 10.36 | 2.0502 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 1.6467 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.6932 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.6881 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.6776 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.6357 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.5269 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.4882 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 1.1252 times | Fri 28 November 2025 | 10.63 (-2.74%) | 10.86 | 10.41 - 11.08 | 0.5667 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 9.73 |
| 12 day DMA | 9.81 |
| 20 day DMA | 9.88 |
| 35 day DMA | 10 |
| 50 day DMA | 10.19 |
| 100 day DMA | 10.46 |
| 150 day DMA | 10.56 |
| 200 day DMA | 10.65 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.73 | 9.75 |
| 12 day EMA | 9.8 | 9.81 | 9.83 |
| 20 day EMA | 9.89 | 9.9 | 9.92 |
| 35 day EMA | 10.04 | 10.06 | 10.08 |
| 50 day EMA | 10.21 | 10.23 | 10.25 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.73 | 9.73 | 9.76 |
| 12 day SMA | 9.81 | 9.83 | 9.85 |
| 20 day SMA | 9.88 | 9.89 | 9.91 |
| 35 day SMA | 10 | 10.01 | 10.03 |
| 50 day SMA | 10.19 | 10.22 | 10.24 |
| 100 day SMA | 10.46 | 10.47 | 10.47 |
| 150 day SMA | 10.56 | 10.57 | 10.58 |
| 200 day SMA | 10.65 | 10.66 | 10.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.