BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets Strong Daily Stock price targets for BlackrockMuniassets MUA are 9.89 and 10.18 | Daily Target 1 | 9.65 | | Daily Target 2 | 9.83 | | Daily Target 3 | 9.9366666666667 | | Daily Target 4 | 10.12 | | Daily Target 5 | 10.23 |
Daily price and volume Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.02 (1.42%) |
9.90 |
9.75 - 10.04 |
1.5102 times |
Thu 10 April 2025 |
9.88 (-2.95%) |
10.03 |
9.85 - 10.05 |
0.9137 times |
Wed 09 April 2025 |
10.18 (2.11%) |
9.85 |
9.60 - 10.19 |
1.808 times |
Tue 08 April 2025 |
9.97 (-3.76%) |
10.35 |
9.93 - 10.57 |
1.0406 times |
Mon 07 April 2025 |
10.36 (-2.72%) |
10.62 |
10.33 - 10.68 |
1.238 times |
Fri 04 April 2025 |
10.65 (-2.38%) |
10.91 |
10.61 - 10.94 |
0.6623 times |
Thu 03 April 2025 |
10.91 (-0.09%) |
10.90 |
10.88 - 11.05 |
0.9239 times |
Wed 02 April 2025 |
10.92 (0%) |
10.92 |
10.89 - 10.95 |
0.5002 times |
Tue 01 April 2025 |
10.92 (0.83%) |
10.87 |
10.86 - 10.95 |
0.6333 times |
Mon 31 March 2025 |
10.83 (0.84%) |
10.76 |
10.73 - 10.86 |
0.7699 times |
Fri 28 March 2025 |
10.74 (-0.65%) |
10.77 |
10.72 - 10.85 |
0.4665 times |
Weekly price and charts BlackrockMuniassets Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.27 and 10.35 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.52 | | Weekly Target 3 | 10.1 | | Weekly Target 4 | 10.6 | | Weekly Target 5 | 11.18 |
Weekly price and volumes for Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.02 (-5.92%) |
10.62 |
9.60 - 10.68 |
1.7638 times |
Fri 04 April 2025 |
10.65 (-0.84%) |
10.76 |
10.61 - 11.05 |
0.9454 times |
Fri 28 March 2025 |
10.74 (-0.92%) |
10.87 |
10.72 - 11.04 |
0.4832 times |
Fri 21 March 2025 |
10.84 (1.21%) |
10.71 |
10.65 - 10.90 |
0.9041 times |
Fri 14 March 2025 |
10.71 (-1.2%) |
10.85 |
10.64 - 10.91 |
0.7927 times |
Fri 07 March 2025 |
10.84 (-2.87%) |
11.15 |
10.80 - 11.16 |
1.393 times |
Fri 28 February 2025 |
11.16 (-0.09%) |
11.14 |
11.03 - 11.21 |
1.067 times |
Fri 21 February 2025 |
11.17 (-0.18%) |
11.14 |
10.95 - 11.23 |
1.0318 times |
Fri 14 February 2025 |
11.19 (-0.27%) |
11.22 |
10.91 - 11.27 |
1.0085 times |
Fri 07 February 2025 |
11.22 (1.54%) |
11.05 |
11.05 - 11.35 |
0.6105 times |
Fri 31 January 2025 |
11.05 (0.55%) |
11.02 |
10.88 - 11.15 |
0.7313 times |
Monthly price and charts BlackrockMuniassets Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.09 and 10.54 | Monthly Target 1 | 8.77 | | Monthly Target 2 | 9.4 | | Monthly Target 3 | 10.223333333333 | | Monthly Target 4 | 10.85 | | Monthly Target 5 | 11.67 |
Monthly price and volumes Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.02 (-7.48%) |
10.87 |
9.60 - 11.05 |
0.8752 times |
Mon 31 March 2025 |
10.83 (-2.96%) |
11.15 |
10.64 - 11.16 |
1.3236 times |
Fri 28 February 2025 |
11.16 (1%) |
11.05 |
10.91 - 11.35 |
1.3013 times |
Fri 31 January 2025 |
11.05 (0.09%) |
11.07 |
10.68 - 11.25 |
0.9835 times |
Tue 31 December 2024 |
11.04 (-7.54%) |
12.09 |
10.82 - 12.09 |
1.055 times |
Tue 26 November 2024 |
11.94 (2.31%) |
11.67 |
11.55 - 12.65 |
0.7437 times |
Thu 31 October 2024 |
11.67 (-5.89%) |
12.50 |
11.37 - 12.69 |
1.0341 times |
Mon 30 September 2024 |
12.40 (2.65%) |
12.09 |
11.90 - 12.61 |
0.9878 times |
Fri 30 August 2024 |
12.08 (4.86%) |
11.54 |
11.44 - 12.22 |
0.9987 times |
Wed 31 July 2024 |
11.52 (-0.69%) |
11.69 |
11.45 - 11.94 |
0.697 times |
Fri 28 June 2024 |
11.60 (5.94%) |
10.95 |
10.95 - 11.75 |
0.5633 times |
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 10.52 | | 20 day DMA | 10.62 | | 35 day DMA | 10.78 | | 50 day DMA | 10.88 | | 100 day DMA | 11.17 | | 150 day DMA | 11.51 | | 200 day DMA | 11.54 | EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.13 | 10.19 | 10.34 | | 12 day EMA | 10.39 | 10.46 | 10.57 | | 20 day EMA | 10.54 | 10.59 | 10.67 | | 35 day EMA | 10.69 | 10.73 | 10.78 | | 50 day EMA | 10.82 | 10.85 | 10.89 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.21 | 10.41 | | 12 day SMA | 10.52 | 10.59 | 10.67 | | 20 day SMA | 10.62 | 10.66 | 10.71 | | 35 day SMA | 10.78 | 10.81 | 10.85 | | 50 day SMA | 10.88 | 10.91 | 10.93 | | 100 day SMA | 11.17 | 11.19 | 11.21 | | 150 day SMA | 11.51 | 11.53 | 11.54 | | 200 day SMA | 11.54 | 11.55 | 11.56 |
|
|
