BlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets Strong Daily Stock price targets for BlackrockMuniassets MUA are 11.46 and 11.62 | Daily Target 1 | 11.42 | | Daily Target 2 | 11.5 | | Daily Target 3 | 11.58 | | Daily Target 4 | 11.66 | | Daily Target 5 | 11.74 |
Daily price and volume Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.58 (-0.26%) |
11.63 |
11.50 - 11.66 |
0.61 times |
Mon 15 September 2025 |
11.61 (-1.53%) |
11.75 |
11.59 - 11.78 |
0.7072 times |
Fri 12 September 2025 |
11.79 (2.08%) |
11.57 |
11.45 - 11.79 |
1.1022 times |
Thu 11 September 2025 |
11.55 (1.32%) |
11.41 |
11.36 - 11.57 |
0.785 times |
Wed 10 September 2025 |
11.40 (0.8%) |
11.35 |
11.25 - 11.43 |
0.7011 times |
Tue 09 September 2025 |
11.31 (0.53%) |
11.29 |
11.25 - 11.34 |
0.787 times |
Mon 08 September 2025 |
11.25 (0.81%) |
11.20 |
11.18 - 11.30 |
1.398 times |
Fri 05 September 2025 |
11.16 (3.24%) |
10.85 |
10.85 - 11.20 |
1.5034 times |
Thu 04 September 2025 |
10.81 (0.75%) |
10.70 |
10.69 - 10.84 |
0.8566 times |
Wed 03 September 2025 |
10.73 (0.75%) |
10.68 |
10.58 - 10.78 |
1.5495 times |
Tue 02 September 2025 |
10.65 (-0.75%) |
10.70 |
10.59 - 10.70 |
1.179 times |
Weekly price and charts BlackrockMuniassets Strong weekly Stock price targets for BlackrockMuniassets MUA are 11.4 and 11.68 | Weekly Target 1 | 11.34 | | Weekly Target 2 | 11.46 | | Weekly Target 3 | 11.62 | | Weekly Target 4 | 11.74 | | Weekly Target 5 | 11.9 |
Weekly price and volumes for Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.58 (-1.78%) |
11.75 |
11.50 - 11.78 |
0.2724 times |
Fri 12 September 2025 |
11.79 (5.65%) |
11.20 |
11.18 - 11.79 |
0.9873 times |
Fri 05 September 2025 |
11.16 (4.01%) |
10.70 |
10.58 - 11.20 |
1.0525 times |
Fri 29 August 2025 |
10.73 (0%) |
10.67 |
10.65 - 10.74 |
0.4211 times |
Fri 29 August 2025 |
10.73 (1.13%) |
10.57 |
10.46 - 10.74 |
1.1736 times |
Fri 22 August 2025 |
10.61 (0.66%) |
10.58 |
10.42 - 10.70 |
1.0407 times |
Fri 15 August 2025 |
10.54 (0.86%) |
10.51 |
10.48 - 10.75 |
1.2469 times |
Fri 08 August 2025 |
10.45 (1.06%) |
10.37 |
10.35 - 10.55 |
0.8046 times |
Fri 01 August 2025 |
10.34 (1.08%) |
10.23 |
10.16 - 10.41 |
1.3561 times |
Fri 25 July 2025 |
10.23 (0.79%) |
10.16 |
10.02 - 10.32 |
1.6448 times |
Fri 18 July 2025 |
10.15 (-2.4%) |
10.40 |
10.09 - 10.41 |
0.9257 times |
Monthly price and charts BlackrockMuniassets Strong monthly Stock price targets for BlackrockMuniassets MUA are 11.08 and 12.29 | Monthly Target 1 | 10.11 | | Monthly Target 2 | 10.84 | | Monthly Target 3 | 11.316666666667 | | Monthly Target 4 | 12.05 | | Monthly Target 5 | 12.53 |
Monthly price and volumes Blackrock Muniassets
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
11.58 (7.92%) |
10.70 |
10.58 - 11.79 |
0.4885 times |
Fri 29 August 2025 |
10.73 (3.57%) |
10.37 |
10.31 - 10.75 |
1.0447 times |
Thu 31 July 2025 |
10.36 (-0.38%) |
10.43 |
10.02 - 10.57 |
1.1185 times |
Mon 30 June 2025 |
10.40 (1.27%) |
10.27 |
10.13 - 10.40 |
0.8759 times |
Fri 30 May 2025 |
10.27 (0%) |
10.29 |
10.12 - 10.54 |
0.8119 times |
Wed 30 April 2025 |
10.27 (-5.17%) |
10.87 |
9.60 - 11.05 |
1.3464 times |
Mon 31 March 2025 |
10.83 (-2.96%) |
11.15 |
10.64 - 11.16 |
1.2244 times |
Fri 28 February 2025 |
11.16 (1%) |
11.05 |
10.91 - 11.35 |
1.2038 times |
Fri 31 January 2025 |
11.05 (0.09%) |
11.07 |
10.68 - 11.25 |
0.9098 times |
Tue 31 December 2024 |
11.04 (-7.54%) |
12.09 |
10.82 - 12.09 |
0.976 times |
Tue 26 November 2024 |
11.94 (2.31%) |
11.67 |
11.55 - 12.65 |
0.688 times |
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value | | 5 day DMA | 11.59 | | 12 day DMA | 11.21 | | 20 day DMA | 10.96 | | 35 day DMA | 10.75 | | 50 day DMA | 10.61 | | 100 day DMA | 10.44 | | 150 day DMA | 10.52 | | 200 day DMA | 10.71 | EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.54 | 11.52 | 11.48 | | 12 day EMA | 11.3 | 11.25 | 11.18 | | 20 day EMA | 11.09 | 11.04 | 10.98 | | 35 day EMA | 10.88 | 10.84 | 10.79 | | 50 day EMA | 10.71 | 10.67 | 10.63 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.59 | 11.53 | 11.46 | | 12 day SMA | 11.21 | 11.14 | 11.06 | | 20 day SMA | 10.96 | 10.91 | 10.85 | | 35 day SMA | 10.75 | 10.71 | 10.67 | | 50 day SMA | 10.61 | 10.59 | 10.56 | | 100 day SMA | 10.44 | 10.42 | 10.41 | | 150 day SMA | 10.52 | 10.52 | 10.52 | | 200 day SMA | 10.71 | 10.71 | 10.71 |
|
|
