Login or Join
HomepageBlackrockMuniassets MUA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackrock Muniassets MUA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackrockMuniassets
Strong Daily Stock price targets for BlackrockMuniassets MUA are 9.66 and 9.95
| Daily Target 1 | 9.57 |
| Daily Target 2 | 9.69 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 9.98 |
| Daily Target 5 | 10.15 |
Daily price and volume Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.80 (0.2%) | 9.80 | 9.75 - 10.04 | 0.8654 times | Thu 29 October 2026 | 9.78 (0.82%) | 9.77 | 9.70 - 9.78 | 0.593 times | Wed 28 October 2026 | 9.70 (-0.92%) | 9.75 | 9.70 - 9.80 | 1.0032 times | Tue 27 October 2026 | 9.79 (0.93%) | 9.67 | 9.67 - 9.81 | 1.0906 times | Mon 26 October 2026 | 9.70 (1.04%) | 9.60 | 9.55 - 9.71 | 0.6248 times | Fri 23 October 2026 | 9.60 (-0.83%) | 9.75 | 9.55 - 9.76 | 1.4021 times | Thu 22 October 2026 | 9.68 (1.04%) | 9.58 | 9.55 - 9.71 | 1.1794 times | Wed 21 October 2026 | 9.58 (0.1%) | 9.66 | 9.47 - 9.66 | 0.9158 times | Tue 20 October 2026 | 9.57 (1.7%) | 9.54 | 9.47 - 9.60 | 1.1777 times | Mon 19 October 2026 | 9.41 (-0.32%) | 9.65 | 9.39 - 9.65 | 1.1479 times | Fri 16 October 2026 | 9.44 (0.43%) | 9.41 | 9.41 - 9.49 | 1.1063 times |
Weekly price and charts BlackrockMuniassets
Strong weekly Stock price targets for BlackrockMuniassets MUA are 9.68 and 10.17
| Weekly Target 1 | 9.31 |
| Weekly Target 2 | 9.55 |
| Weekly Target 3 | 9.7966666666667 |
| Weekly Target 4 | 10.04 |
| Weekly Target 5 | 10.29 |
Weekly price and volumes for Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.80 (2.08%) | 9.60 | 9.55 - 10.04 | 0.6045 times | Fri 23 October 2026 | 9.60 (1.69%) | 9.65 | 9.39 - 9.76 | 0.8426 times | Fri 16 October 2026 | 9.44 (1.18%) | 9.33 | 9.16 - 9.49 | 0.7582 times | Fri 09 October 2026 | 9.33 (-2.1%) | 9.42 | 9.13 - 9.45 | 1.1 times | Fri 02 October 2026 | 9.53 (-0.21%) | 9.49 | 9.26 - 9.68 | 1.8935 times | Fri 25 September 2026 | 9.55 (-1.55%) | 9.72 | 9.43 - 9.74 | 1.0613 times | Fri 18 September 2026 | 9.70 (-1.12%) | 9.79 | 9.62 - 9.84 | 1.0788 times | Fri 11 September 2026 | 9.81 (-0.91%) | 9.87 | 9.71 - 9.89 | 0.771 times | Fri 04 September 2026 | 9.90 (-0.4%) | 9.94 | 9.85 - 10.00 | 0.9463 times | Fri 28 August 2026 | 9.94 (-1%) | 10.04 | 9.92 - 10.05 | 0.9438 times | Fri 21 August 2026 | 10.04 (-1.86%) | 10.23 | 10.01 - 10.23 | 0.9587 times |
Monthly price and charts BlackrockMuniassets
Strong monthly Stock price targets for BlackrockMuniassets MUA are 9.47 and 10.38
| Monthly Target 1 | 8.75 |
| Monthly Target 2 | 9.27 |
| Monthly Target 3 | 9.6566666666667 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.57 |
Monthly price and volumes Blackrock Muniassets
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 9.80 (2.62%) | 9.58 | 9.13 - 10.04 | 1.703 times | Wed 30 September 2026 | 9.55 (-3.83%) | 9.91 | 9.26 - 9.94 | 2.4044 times | Mon 31 August 2026 | 9.93 (-1.68%) | 10.14 | 9.91 - 10.36 | 1.6311 times | Fri 31 July 2026 | 10.10 (-8.27%) | 11.00 | 10.10 - 11.10 | 1.3101 times | Tue 30 June 2026 | 11.01 (2.42%) | 10.79 | 10.58 - 11.01 | 0.5515 times | Fri 29 May 2026 | 10.75 (2.19%) | 10.52 | 10.47 - 11.02 | 0.5474 times | Thu 30 April 2026 | 10.52 (-0.85%) | 10.58 | 10.43 - 10.91 | 0.5391 times | Tue 31 March 2026 | 10.61 (-4.24%) | 11.09 | 10.17 - 11.09 | 0.5058 times | Fri 27 February 2026 | 11.08 (0.09%) | 11.15 | 10.95 - 11.26 | 0.4192 times | Fri 30 January 2026 | 11.07 (3.36%) | 10.73 | 10.61 - 11.13 | 0.3884 times | Wed 31 December 2025 | 10.71 (0.75%) | 10.61 | 10.54 - 11.05 | 0.8952 times |
Indicator Analysis of BlackrockMuniassets
Please login to view indicator analysis. or View indicator analysis of BlackrockMuniassets MUA on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackrock Muniassets MUA
DMA (daily moving average) of Blackrock Muniassets MUA
| DMA period | DMA value |
| 5 day DMA | 9.75 |
| 12 day DMA | 9.62 |
| 20 day DMA | 9.5 |
| 35 day DMA | 9.54 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.1 |
| 150 day DMA | 10.29 |
| 200 day DMA | 10.45 |
EMA (exponential moving average) of Blackrock Muniassets MUA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.74 | 9.71 | 9.68 |
| 12 day EMA | 9.65 | 9.62 | 9.59 |
| 20 day EMA | 9.6 | 9.58 | 9.56 |
| 35 day EMA | 9.64 | 9.63 | 9.62 |
| 50 day EMA | 9.68 | 9.68 | 9.68 |
SMA (simple moving average) of Blackrock Muniassets MUA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.75 | 9.71 | 9.69 |
| 12 day SMA | 9.62 | 9.58 | 9.55 |
| 20 day SMA | 9.5 | 9.48 | 9.47 |
| 35 day SMA | 9.54 | 9.54 | 9.54 |
| 50 day SMA | 9.65 | 9.65 | 9.66 |
| 100 day SMA | 10.1 | 10.11 | 10.12 |
| 150 day SMA | 10.29 | 10.29 | 10.3 |
| 200 day SMA | 10.45 | 10.46 | 10.46 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.