LibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll ASG are 5.69 and 5.73 | Daily Target 1 | 5.68 | | Daily Target 2 | 5.69 | | Daily Target 3 | 5.7166666666667 | | Daily Target 4 | 5.73 | | Daily Target 5 | 5.76 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.71 (0%) |
5.74 |
5.70 - 5.74 |
0.7026 times |
Wed 16 October 2024 |
5.71 (0.35%) |
5.73 |
5.70 - 5.75 |
0.7945 times |
Tue 15 October 2024 |
5.69 (-0.35%) |
5.72 |
5.68 - 5.75 |
0.5775 times |
Mon 14 October 2024 |
5.71 (0.18%) |
5.75 |
5.66 - 5.75 |
0.8793 times |
Fri 11 October 2024 |
5.70 (0.35%) |
5.69 |
5.67 - 5.72 |
0.8056 times |
Thu 10 October 2024 |
5.68 (0%) |
5.68 |
5.63 - 5.68 |
0.7646 times |
Wed 09 October 2024 |
5.68 (1.07%) |
5.64 |
5.63 - 5.68 |
1.1397 times |
Tue 08 October 2024 |
5.62 (0.72%) |
5.63 |
5.59 - 5.63 |
1.5457 times |
Mon 07 October 2024 |
5.58 (-0.71%) |
5.65 |
5.55 - 5.65 |
1.6484 times |
Fri 04 October 2024 |
5.62 (1.26%) |
5.60 |
5.57 - 5.62 |
1.1421 times |
Thu 03 October 2024 |
5.55 (-0.54%) |
5.58 |
5.54 - 5.60 |
0.7239 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll ASG are 5.64 and 5.73 | Weekly Target 1 | 5.62 | | Weekly Target 2 | 5.66 | | Weekly Target 3 | 5.7066666666667 | | Weekly Target 4 | 5.75 | | Weekly Target 5 | 5.8 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.71 (0.18%) |
5.75 |
5.66 - 5.75 |
0.9435 times |
Fri 11 October 2024 |
5.70 (1.42%) |
5.65 |
5.55 - 5.72 |
1.8857 times |
Fri 04 October 2024 |
5.62 (0.72%) |
5.58 |
5.54 - 5.62 |
1.0992 times |
Fri 27 September 2024 |
5.58 (1.45%) |
5.53 |
5.51 - 5.64 |
1.0348 times |
Fri 20 September 2024 |
5.50 (1.48%) |
5.42 |
5.42 - 5.58 |
1.0429 times |
Fri 13 September 2024 |
5.42 (1.88%) |
5.32 |
5.25 - 5.47 |
0.8165 times |
Fri 06 September 2024 |
5.32 (-2.92%) |
5.46 |
5.27 - 5.46 |
0.7205 times |
Fri 30 August 2024 |
5.48 (0%) |
5.45 |
5.42 - 5.49 |
0.2233 times |
Fri 30 August 2024 |
5.48 (0.74%) |
5.45 |
5.37 - 5.49 |
0.9851 times |
Fri 23 August 2024 |
5.44 (1.49%) |
5.34 |
5.33 - 5.45 |
1.2485 times |
Fri 16 August 2024 |
5.36 (2.88%) |
5.24 |
5.18 - 5.38 |
0.773 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll ASG are 5.63 and 5.84 | Monthly Target 1 | 5.46 | | Monthly Target 2 | 5.58 | | Monthly Target 3 | 5.6666666666667 | | Monthly Target 4 | 5.79 | | Monthly Target 5 | 5.88 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
5.71 (1.78%) |
5.62 |
5.54 - 5.75 |
0.7415 times |
Mon 30 September 2024 |
5.61 (2.37%) |
5.46 |
5.25 - 5.64 |
0.7397 times |
Fri 30 August 2024 |
5.48 (1.29%) |
5.43 |
4.98 - 5.49 |
1.0006 times |
Wed 31 July 2024 |
5.41 (1.31%) |
5.35 |
5.27 - 5.69 |
1.4328 times |
Fri 28 June 2024 |
5.34 (2.1%) |
5.24 |
5.16 - 5.37 |
0.6309 times |
Fri 31 May 2024 |
5.23 (2.75%) |
5.08 |
5.04 - 5.34 |
0.8586 times |
Tue 30 April 2024 |
5.09 (-7.29%) |
5.52 |
4.97 - 5.52 |
0.8513 times |
Thu 28 March 2024 |
5.49 (1.48%) |
5.42 |
5.33 - 5.54 |
1.4011 times |
Thu 29 February 2024 |
5.41 (3.44%) |
5.22 |
5.22 - 5.47 |
1.1571 times |
Wed 31 January 2024 |
5.23 (-0.95%) |
5.26 |
5.07 - 5.32 |
1.1864 times |
Fri 29 December 2023 |
5.28 (5.18%) |
4.98 |
4.94 - 5.40 |
1.1953 times |
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value | | 5 day DMA | 5.7 | | 12 day DMA | 5.65 | | 20 day DMA | 5.62 | | 35 day DMA | 5.52 | | 50 day DMA | 5.47 | | 100 day DMA | 5.39 | | 150 day DMA | 5.35 | | 200 day DMA | 5.35 | EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.7 | 5.69 | 5.68 | | 12 day EMA | 5.66 | 5.65 | 5.64 | | 20 day EMA | 5.6 | 5.59 | 5.58 | | 35 day EMA | 5.54 | 5.53 | 5.52 | | 50 day EMA | 5.46 | 5.45 | 5.44 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.7 | 5.7 | 5.69 | | 12 day SMA | 5.65 | 5.64 | 5.63 | | 20 day SMA | 5.62 | 5.61 | 5.6 | | 35 day SMA | 5.52 | 5.52 | 5.51 | | 50 day SMA | 5.47 | 5.46 | 5.45 | | 100 day SMA | 5.39 | 5.39 | 5.38 | | 150 day SMA | 5.35 | 5.35 | 5.35 | | 200 day SMA | 5.35 | 5.35 | 5.34 |
|
|
