LibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll ASG are 5.08 and 5.19 | Daily Target 1 | 5.05 | | Daily Target 2 | 5.1 | | Daily Target 3 | 5.1566666666667 | | Daily Target 4 | 5.21 | | Daily Target 5 | 5.27 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.16 (-0.19%) |
5.21 |
5.10 - 5.21 |
1.791 times |
Tue 18 November 2025 |
5.17 (-0.58%) |
5.18 |
5.09 - 5.18 |
0.764 times |
Mon 17 November 2025 |
5.20 (-0.76%) |
5.24 |
5.14 - 5.27 |
0.94 times |
Fri 14 November 2025 |
5.24 (-3.68%) |
5.29 |
5.23 - 5.30 |
1.256 times |
Thu 13 November 2025 |
5.44 (-0.37%) |
5.48 |
5.41 - 5.49 |
1.6142 times |
Wed 12 November 2025 |
5.46 (-0.55%) |
5.50 |
5.45 - 5.50 |
0.7078 times |
Tue 11 November 2025 |
5.49 (0.37%) |
5.51 |
5.45 - 5.51 |
0.4955 times |
Mon 10 November 2025 |
5.47 (1.3%) |
5.42 |
5.42 - 5.49 |
0.8638 times |
Fri 07 November 2025 |
5.40 (-0.55%) |
5.43 |
5.32 - 5.43 |
0.7218 times |
Thu 06 November 2025 |
5.43 (-1.27%) |
5.48 |
5.42 - 5.49 |
0.8458 times |
Wed 05 November 2025 |
5.50 (0.36%) |
5.47 |
5.45 - 5.51 |
0.6515 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll ASG are 5.04 and 5.22 | Weekly Target 1 | 4.99 | | Weekly Target 2 | 5.08 | | Weekly Target 3 | 5.1733333333333 | | Weekly Target 4 | 5.26 | | Weekly Target 5 | 5.35 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.16 (-1.53%) |
5.24 |
5.09 - 5.27 |
1.164 times |
Fri 14 November 2025 |
5.24 (-2.96%) |
5.42 |
5.23 - 5.51 |
1.6443 times |
Fri 07 November 2025 |
5.40 (-2.53%) |
5.53 |
5.32 - 5.53 |
0.9435 times |
Fri 31 October 2025 |
5.54 (0%) |
5.56 |
5.51 - 5.62 |
0.2182 times |
Fri 31 October 2025 |
5.54 (-1.42%) |
5.63 |
5.51 - 5.69 |
1.1155 times |
Fri 24 October 2025 |
5.62 (2.55%) |
5.51 |
5.48 - 5.65 |
0.8566 times |
Fri 17 October 2025 |
5.48 (1.48%) |
5.46 |
5.44 - 5.63 |
1.243 times |
Fri 10 October 2025 |
5.40 (-3.57%) |
5.59 |
5.39 - 5.61 |
1.1821 times |
Fri 03 October 2025 |
5.60 (2%) |
5.54 |
5.50 - 5.62 |
0.7808 times |
Fri 26 September 2025 |
5.49 (-2.49%) |
5.62 |
5.47 - 5.67 |
0.8518 times |
Fri 19 September 2025 |
5.63 (0.54%) |
5.61 |
5.55 - 5.65 |
1.0584 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll ASG are 4.91 and 5.35 | Monthly Target 1 | 4.82 | | Monthly Target 2 | 4.99 | | Monthly Target 3 | 5.26 | | Monthly Target 4 | 5.43 | | Monthly Target 5 | 5.7 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
5.16 (-6.86%) |
5.53 |
5.09 - 5.53 |
0.7428 times |
Fri 31 October 2025 |
5.54 (-0.18%) |
5.55 |
5.39 - 5.69 |
0.9985 times |
Tue 30 September 2025 |
5.55 (0%) |
5.49 |
5.40 - 5.67 |
0.795 times |
Fri 29 August 2025 |
5.55 (0.73%) |
5.45 |
5.35 - 5.62 |
0.7723 times |
Thu 31 July 2025 |
5.51 (0.73%) |
5.44 |
5.31 - 5.58 |
1.0035 times |
Mon 30 June 2025 |
5.47 (5.19%) |
5.21 |
5.18 - 5.48 |
0.7284 times |
Fri 30 May 2025 |
5.20 (7.66%) |
4.90 |
4.86 - 5.29 |
0.9998 times |
Wed 30 April 2025 |
4.83 (-1.23%) |
4.90 |
4.01 - 5.00 |
1.3348 times |
Mon 31 March 2025 |
4.89 (-6.68%) |
5.26 |
4.76 - 5.28 |
1.5484 times |
Fri 28 February 2025 |
5.24 (-8.07%) |
5.56 |
5.13 - 5.76 |
1.0765 times |
Fri 31 January 2025 |
5.70 (0.88%) |
5.68 |
5.52 - 6.03 |
1.8865 times |
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value | | 5 day DMA | 5.24 | | 12 day DMA | 5.37 | | 20 day DMA | 5.46 | | 35 day DMA | 5.49 | | 50 day DMA | 5.52 | | 100 day DMA | 5.51 | | 150 day DMA | 5.38 | | 200 day DMA | 5.3 | EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.24 | 5.28 | 5.33 | | 12 day EMA | 5.33 | 5.36 | 5.4 | | 20 day EMA | 5.4 | 5.42 | 5.45 | | 35 day EMA | 5.45 | 5.47 | 5.49 | | 50 day EMA | 5.52 | 5.53 | 5.54 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.24 | 5.3 | 5.37 | | 12 day SMA | 5.37 | 5.4 | 5.43 | | 20 day SMA | 5.46 | 5.48 | 5.5 | | 35 day SMA | 5.49 | 5.5 | 5.52 | | 50 day SMA | 5.52 | 5.53 | 5.54 | | 100 day SMA | 5.51 | 5.51 | 5.51 | | 150 day SMA | 5.38 | 5.38 | 5.37 | | 200 day SMA | 5.3 | 5.31 | 5.31 |
|
|
