Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.28 and 5.35
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.29 |
| Daily Target 3 | 5.33 |
| Daily Target 4 | 5.36 |
| Daily Target 5 | 5.4 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.32 (-0.37%) | 5.37 | 5.30 - 5.37 | 0.8197 times | Fri 23 January 2026 | 5.34 (-0.56%) | 5.36 | 5.33 - 5.39 | 1.1231 times | Thu 22 January 2026 | 5.37 (-1.47%) | 5.38 | 5.34 - 5.38 | 0.495 times | Wed 21 January 2026 | 5.45 (1.68%) | 5.38 | 5.38 - 5.46 | 1.4616 times | Tue 20 January 2026 | 5.36 (-1.29%) | 5.37 | 5.35 - 5.41 | 0.9462 times | Fri 16 January 2026 | 5.43 (0%) | 5.45 | 5.41 - 5.46 | 1.8819 times | Thu 15 January 2026 | 5.43 (-0.18%) | 5.46 | 5.43 - 5.49 | 1.1765 times | Wed 14 January 2026 | 5.44 (-0.91%) | 5.49 | 5.40 - 5.50 | 0.8232 times | Tue 13 January 2026 | 5.49 (0.18%) | 5.51 | 5.48 - 5.52 | 0.468 times | Mon 12 January 2026 | 5.48 (0.37%) | 5.47 | 5.45 - 5.48 | 0.8049 times | Fri 09 January 2026 | 5.46 (0.37%) | 5.45 | 5.43 - 5.48 | 0.4039 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.28 and 5.35
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.29 |
| Weekly Target 3 | 5.33 |
| Weekly Target 4 | 5.36 |
| Weekly Target 5 | 5.4 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.32 (-0.37%) | 5.37 | 5.30 - 5.37 | 0.2608 times | Fri 23 January 2026 | 5.34 (-1.66%) | 5.37 | 5.33 - 5.46 | 1.2809 times | Fri 16 January 2026 | 5.43 (-0.55%) | 5.47 | 5.40 - 5.52 | 1.64 times | Fri 09 January 2026 | 5.46 (3.41%) | 5.30 | 5.30 - 5.48 | 1.3585 times | Fri 02 January 2026 | 5.28 (-1.12%) | 5.40 | 5.26 - 5.40 | 0.7626 times | Mon 29 December 2025 | 5.34 (-1.29%) | 5.40 | 5.33 - 5.40 | 0.3337 times | Fri 26 December 2025 | 5.41 (1.88%) | 5.33 | 5.32 - 5.41 | 0.6113 times | Fri 19 December 2025 | 5.31 (0.19%) | 5.33 | 5.19 - 5.34 | 1.3989 times | Fri 12 December 2025 | 5.30 (-1.12%) | 5.36 | 5.28 - 5.39 | 1.2999 times | Fri 05 December 2025 | 5.36 (-0.19%) | 5.35 | 5.29 - 5.41 | 1.0535 times | Fri 28 November 2025 | 5.37 (5.29%) | 5.13 | 5.12 - 5.38 | 1.0878 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 5.19 and 5.45
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 5.3666666666667 |
| Monthly Target 4 | 5.47 |
| Monthly Target 5 | 5.63 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 5.32 (0.38%) | 5.32 | 5.26 - 5.52 | 1.0307 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 1.1108 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.1096 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 1.0161 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.809 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.7858 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 1.0212 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.7412 times | Fri 30 May 2025 | 5.20 (7.66%) | 4.90 | 4.86 - 5.29 | 1.0173 times | Wed 30 April 2025 | 4.83 (-1.23%) | 4.90 | 4.01 - 5.00 | 1.3583 times | Mon 31 March 2025 | 4.89 (-6.68%) | 5.26 | 4.76 - 5.28 | 1.5756 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.37 |
| 12 day DMA | 5.42 |
| 20 day DMA | 5.4 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.34 |
| 100 day DMA | 5.45 |
| 150 day DMA | 5.45 |
| 200 day DMA | 5.35 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.36 | 5.38 | 5.4 |
| 12 day EMA | 5.38 | 5.39 | 5.4 |
| 20 day EMA | 5.38 | 5.39 | 5.4 |
| 35 day EMA | 5.39 | 5.39 | 5.39 |
| 50 day EMA | 5.35 | 5.35 | 5.35 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.37 | 5.39 | 5.41 |
| 12 day SMA | 5.42 | 5.43 | 5.44 |
| 20 day SMA | 5.4 | 5.4 | 5.4 |
| 35 day SMA | 5.36 | 5.37 | 5.37 |
| 50 day SMA | 5.34 | 5.34 | 5.34 |
| 100 day SMA | 5.45 | 5.45 | 5.45 |
| 150 day SMA | 5.45 | 5.45 | 5.45 |
| 200 day SMA | 5.35 | 5.35 | 5.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.