Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 5.16 and 5.21
| Daily Target 1 | 5.15 |
| Daily Target 2 | 5.17 |
| Daily Target 3 | 5.2 |
| Daily Target 4 | 5.22 |
| Daily Target 5 | 5.25 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.19 (0%) | 5.21 | 5.18 - 5.23 | 0.7248 times | Thu 30 April 2026 | 5.19 (1.96%) | 5.12 | 5.11 - 5.20 | 1.3884 times | Wed 29 April 2026 | 5.09 (-1.36%) | 5.15 | 5.08 - 5.15 | 0.6866 times | Tue 28 April 2026 | 5.16 (-2.27%) | 5.26 | 5.16 - 5.26 | 1.1145 times | Mon 27 April 2026 | 5.28 (0.76%) | 5.26 | 5.23 - 5.28 | 1.0378 times | Fri 24 April 2026 | 5.24 (1.95%) | 5.20 | 5.16 - 5.24 | 1.2286 times | Thu 23 April 2026 | 5.14 (-1.53%) | 5.18 | 5.13 - 5.21 | 1.4448 times | Wed 22 April 2026 | 5.22 (1.16%) | 5.19 | 5.18 - 5.22 | 0.5728 times | Tue 21 April 2026 | 5.16 (-0.39%) | 5.19 | 5.14 - 5.23 | 0.9892 times | Mon 20 April 2026 | 5.18 (0.39%) | 5.14 | 5.12 - 5.18 | 0.8126 times | Fri 17 April 2026 | 5.16 (1.98%) | 5.10 | 5.10 - 5.19 | 1.7626 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 5.04 and 5.24
| Weekly Target 1 | 4.98 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1833333333333 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.38 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.19 (-0.95%) | 5.26 | 5.08 - 5.28 | 1.0596 times | Fri 24 April 2026 | 5.24 (1.55%) | 5.14 | 5.12 - 5.24 | 1.0802 times | Fri 17 April 2026 | 5.16 (1.98%) | 5.03 | 5.00 - 5.26 | 1.3176 times | Fri 10 April 2026 | 5.06 (4.55%) | 4.83 | 4.81 - 5.10 | 0.7714 times | Thu 02 April 2026 | 4.84 (4.31%) | 4.68 | 4.55 - 4.88 | 0.6384 times | Fri 27 March 2026 | 4.64 (-1.9%) | 4.81 | 4.61 - 4.92 | 1.0631 times | Fri 20 March 2026 | 4.73 (-1.66%) | 4.85 | 4.72 - 4.97 | 0.8373 times | Fri 13 March 2026 | 4.81 (-3.61%) | 4.95 | 4.81 - 5.03 | 1.1021 times | Fri 06 March 2026 | 4.99 (-2.73%) | 5.07 | 4.97 - 5.18 | 1.2053 times | Fri 27 February 2026 | 5.13 (-1.16%) | 5.17 | 5.10 - 5.20 | 0.9251 times | Fri 20 February 2026 | 5.19 (0.97%) | 5.14 | 5.10 - 5.22 | 0.7711 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 5.16 and 5.21
| Monthly Target 1 | 5.15 |
| Monthly Target 2 | 5.17 |
| Monthly Target 3 | 5.2 |
| Monthly Target 4 | 5.22 |
| Monthly Target 5 | 5.25 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 5.19 (0%) | 5.21 | 5.18 - 5.23 | 0.0465 times | Thu 30 April 2026 | 5.19 (9.26%) | 4.77 | 4.73 - 5.28 | 1.3131 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.3603 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.2685 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.243 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 1.0963 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.0952 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 1.0029 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.7985 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.7756 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 1.0079 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.18 |
| 12 day DMA | 5.17 |
| 20 day DMA | 5.13 |
| 35 day DMA | 4.99 |
| 50 day DMA | 5.02 |
| 100 day DMA | 5.17 |
| 150 day DMA | 5.26 |
| 200 day DMA | 5.32 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.18 | 5.17 | 5.16 |
| 12 day EMA | 5.16 | 5.15 | 5.14 |
| 20 day EMA | 5.14 | 5.13 | 5.12 |
| 35 day EMA | 5.1 | 5.09 | 5.08 |
| 50 day EMA | 5.06 | 5.05 | 5.04 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.18 | 5.19 | 5.18 |
| 12 day SMA | 5.17 | 5.18 | 5.18 |
| 20 day SMA | 5.13 | 5.11 | 5.09 |
| 35 day SMA | 4.99 | 4.98 | 4.97 |
| 50 day SMA | 5.02 | 5.02 | 5.02 |
| 100 day SMA | 5.17 | 5.17 | 5.17 |
| 150 day SMA | 5.26 | 5.26 | 5.27 |
| 200 day SMA | 5.32 | 5.33 | 5.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.