LibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll ASG are 4.71 and 4.91 | Daily Target 1 | 4.54 | | Daily Target 2 | 4.68 | | Daily Target 3 | 4.7433333333333 | | Daily Target 4 | 4.88 | | Daily Target 5 | 4.94 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.81 (2.78%) |
4.68 |
4.61 - 4.81 |
0.387 times |
Thu 10 April 2025 |
4.68 (-4.49%) |
4.80 |
4.57 - 4.80 |
1.0084 times |
Wed 09 April 2025 |
4.90 (11.11%) |
4.41 |
4.38 - 4.90 |
1.5713 times |
Tue 08 April 2025 |
4.41 (0%) |
4.58 |
4.33 - 4.70 |
0.6231 times |
Mon 07 April 2025 |
4.41 (-1.12%) |
4.34 |
4.01 - 4.52 |
1.5649 times |
Fri 04 April 2025 |
4.46 (-6.11%) |
4.67 |
4.42 - 4.70 |
1.4241 times |
Thu 03 April 2025 |
4.75 (-5%) |
4.87 |
4.74 - 4.87 |
1.4743 times |
Wed 02 April 2025 |
5.00 (1.21%) |
4.90 |
4.89 - 5.00 |
0.5533 times |
Tue 01 April 2025 |
4.94 (1.02%) |
4.90 |
4.84 - 4.94 |
0.5577 times |
Mon 31 March 2025 |
4.89 (0%) |
4.84 |
4.78 - 4.89 |
0.836 times |
Fri 28 March 2025 |
4.89 (-2.78%) |
4.99 |
4.86 - 4.99 |
0.8489 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll ASG are 4.41 and 5.3 | Weekly Target 1 | 3.68 | | Weekly Target 2 | 4.25 | | Weekly Target 3 | 4.5733333333333 | | Weekly Target 4 | 5.14 | | Weekly Target 5 | 5.46 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.81 (7.85%) |
4.34 |
4.01 - 4.90 |
1.3225 times |
Fri 04 April 2025 |
4.46 (-8.79%) |
4.84 |
4.42 - 5.00 |
1.2431 times |
Fri 28 March 2025 |
4.89 (-1.41%) |
4.99 |
4.86 - 5.12 |
0.5434 times |
Fri 21 March 2025 |
4.96 (1.02%) |
4.89 |
4.88 - 5.04 |
0.847 times |
Fri 14 March 2025 |
4.91 (-2%) |
4.95 |
4.76 - 4.98 |
1.5016 times |
Fri 07 March 2025 |
5.01 (-4.39%) |
5.26 |
4.88 - 5.28 |
1.4054 times |
Fri 28 February 2025 |
5.24 (-2.6%) |
5.39 |
5.13 - 5.39 |
1.0748 times |
Fri 21 February 2025 |
5.38 (-4.27%) |
5.64 |
5.35 - 5.65 |
0.5959 times |
Fri 14 February 2025 |
5.62 (-0.88%) |
5.69 |
5.54 - 5.70 |
0.711 times |
Fri 07 February 2025 |
5.67 (-0.53%) |
5.56 |
5.55 - 5.76 |
0.7553 times |
Fri 31 January 2025 |
5.70 (-3.06%) |
5.79 |
5.67 - 5.81 |
0.8577 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll ASG are 3.92 and 4.91 | Monthly Target 1 | 3.62 | | Monthly Target 2 | 4.21 | | Monthly Target 3 | 4.6066666666667 | | Monthly Target 4 | 5.2 | | Monthly Target 5 | 5.6 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
4.81 (-1.64%) |
4.90 |
4.01 - 5.00 |
0.6698 times |
Mon 31 March 2025 |
4.89 (-6.68%) |
5.26 |
4.76 - 5.28 |
1.2854 times |
Fri 28 February 2025 |
5.24 (-8.07%) |
5.56 |
5.13 - 5.76 |
0.8937 times |
Fri 31 January 2025 |
5.70 (0.88%) |
5.68 |
5.52 - 6.03 |
1.5661 times |
Tue 31 December 2024 |
5.65 (-3.42%) |
5.88 |
5.56 - 5.97 |
0.7515 times |
Tue 26 November 2024 |
5.85 (5.22%) |
5.60 |
5.54 - 6.08 |
0.7273 times |
Thu 31 October 2024 |
5.56 (-0.89%) |
5.62 |
5.54 - 5.75 |
1.0809 times |
Mon 30 September 2024 |
5.61 (2.37%) |
5.46 |
5.25 - 5.64 |
0.7052 times |
Fri 30 August 2024 |
5.48 (1.29%) |
5.43 |
4.98 - 5.49 |
0.954 times |
Wed 31 July 2024 |
5.41 (1.31%) |
5.35 |
5.27 - 5.69 |
1.3661 times |
Fri 28 June 2024 |
5.34 (2.1%) |
5.24 |
5.16 - 5.37 |
0.6015 times |
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value | | 5 day DMA | 4.64 | | 12 day DMA | 4.76 | | 20 day DMA | 4.84 | | 35 day DMA | 4.96 | | 50 day DMA | 5.17 | | 100 day DMA | 5.48 | | 150 day DMA | 5.52 | | 200 day DMA | 5.48 | EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 4.72 | 4.67 | 4.67 | | 12 day EMA | 4.76 | 4.75 | 4.76 | | 20 day EMA | 4.83 | 4.83 | 4.85 | | 35 day EMA | 5.01 | 5.02 | 5.04 | | 50 day EMA | 5.19 | 5.21 | 5.23 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 4.64 | 4.57 | 4.59 | | 12 day SMA | 4.76 | 4.78 | 4.81 | | 20 day SMA | 4.84 | 4.84 | 4.85 | | 35 day SMA | 4.96 | 4.98 | 5.01 | | 50 day SMA | 5.17 | 5.19 | 5.21 | | 100 day SMA | 5.48 | 5.49 | 5.51 | | 150 day SMA | 5.52 | 5.52 | 5.53 | | 200 day SMA | 5.48 | 5.48 | 5.48 |
|
|
