Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 4.95 and 5.04
| Daily Target 1 | 4.88 |
| Daily Target 2 | 4.92 |
| Daily Target 3 | 4.9666666666667 |
| Daily Target 4 | 5.01 |
| Daily Target 5 | 5.06 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.97 (0.4%) | 4.96 | 4.92 - 5.01 | 1.3116 times | Tue 15 September 2026 | 4.95 (-1.59%) | 5.05 | 4.95 - 5.05 | 1.1909 times | Mon 14 September 2026 | 5.03 (-0.2%) | 5.03 | 5.00 - 5.05 | 0.9449 times | Fri 11 September 2026 | 5.04 (0.8%) | 5.03 | 5.03 - 5.08 | 0.7694 times | Thu 10 September 2026 | 5.00 (-1.77%) | 5.01 | 4.99 - 5.04 | 1.3186 times | Wed 09 September 2026 | 5.09 (-0.78%) | 5.13 | 5.07 - 5.13 | 0.7977 times | Tue 08 September 2026 | 5.13 (0.2%) | 5.12 | 5.11 - 5.14 | 0.6979 times | Fri 04 September 2026 | 5.12 (-0.58%) | 5.14 | 5.11 - 5.15 | 0.7799 times | Thu 03 September 2026 | 5.15 (1.18%) | 5.11 | 5.09 - 5.15 | 1.1291 times | Wed 02 September 2026 | 5.09 (-0.59%) | 5.10 | 5.07 - 5.13 | 1.0601 times | Tue 01 September 2026 | 5.12 (-1.54%) | 5.15 | 5.09 - 5.18 | 1.1644 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 4.88 and 5.01
| Weekly Target 1 | 4.85 |
| Weekly Target 2 | 4.91 |
| Weekly Target 3 | 4.98 |
| Weekly Target 4 | 5.04 |
| Weekly Target 5 | 5.11 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.97 (-1.39%) | 5.03 | 4.92 - 5.05 | 0.8671 times | Fri 11 September 2026 | 5.04 (-1.56%) | 5.12 | 4.99 - 5.14 | 0.9013 times | Fri 04 September 2026 | 5.12 (-2.29%) | 5.23 | 5.07 - 5.26 | 1.2166 times | Fri 28 August 2026 | 5.24 (-0.57%) | 5.24 | 5.20 - 5.31 | 0.9421 times | Fri 21 August 2026 | 5.27 (-3.66%) | 5.47 | 5.23 - 5.48 | 0.577 times | Fri 14 August 2026 | 5.47 (2.24%) | 5.37 | 5.35 - 5.50 | 0.8695 times | Fri 07 August 2026 | 5.35 (4.09%) | 5.17 | 5.16 - 5.40 | 1.2417 times | Fri 31 July 2026 | 5.14 (1.38%) | 5.13 | 5.01 - 5.26 | 1.1244 times | Fri 24 July 2026 | 5.07 (0%) | 5.06 | 5.02 - 5.11 | 0.3828 times | Fri 24 July 2026 | 5.07 (-1.55%) | 5.15 | 4.98 - 5.41 | 1.8776 times | Fri 17 July 2026 | 5.15 (-5.16%) | 5.39 | 5.11 - 5.44 | 1.0033 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.82 and 5.08
| Monthly Target 1 | 4.76 |
| Monthly Target 2 | 4.87 |
| Monthly Target 3 | 5.0233333333333 |
| Monthly Target 4 | 5.13 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 4.97 (-4.42%) | 5.15 | 4.92 - 5.18 | 0.5872 times | Mon 31 August 2026 | 5.20 (1.17%) | 5.17 | 5.16 - 5.50 | 0.7962 times | Fri 31 July 2026 | 5.14 (-6.03%) | 5.48 | 4.98 - 5.52 | 1.1558 times | Tue 30 June 2026 | 5.47 (2.63%) | 5.31 | 5.09 - 5.49 | 1.0276 times | Fri 29 May 2026 | 5.33 (2.7%) | 5.21 | 5.08 - 5.37 | 1.1105 times | Thu 30 April 2026 | 5.19 (9.26%) | 4.77 | 4.73 - 5.28 | 1.1127 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.1527 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.0749 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.0533 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 0.929 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 0.928 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5.07 |
| 20 day DMA | 5.15 |
| 35 day DMA | 5.23 |
| 50 day DMA | 5.22 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.18 |
| 200 day DMA | 5.22 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.02 | 5.06 |
| 12 day EMA | 5.07 | 5.09 | 5.11 |
| 20 day EMA | 5.12 | 5.14 | 5.16 |
| 35 day EMA | 5.17 | 5.18 | 5.19 |
| 50 day EMA | 5.22 | 5.23 | 5.24 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 5.02 | 5.06 |
| 12 day SMA | 5.07 | 5.1 | 5.12 |
| 20 day SMA | 5.15 | 5.17 | 5.19 |
| 35 day SMA | 5.23 | 5.23 | 5.23 |
| 50 day SMA | 5.22 | 5.23 | 5.24 |
| 100 day SMA | 5.26 | 5.26 | 5.26 |
| 150 day SMA | 5.18 | 5.18 | 5.18 |
| 200 day SMA | 5.22 | 5.22 | 5.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.