LibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll ASG are 5.12 and 5.23 | Daily Target 1 | 5.09 | | Daily Target 2 | 5.15 | | Daily Target 3 | 5.2033333333333 | | Daily Target 4 | 5.26 | | Daily Target 5 | 5.31 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.20 (-1.14%) |
5.25 |
5.15 - 5.26 |
0.8765 times |
Thu 29 May 2025 |
5.26 (0.57%) |
5.28 |
5.21 - 5.29 |
0.7313 times |
Wed 28 May 2025 |
5.23 (-0.38%) |
5.25 |
5.21 - 5.26 |
0.7912 times |
Tue 27 May 2025 |
5.25 (1.16%) |
5.25 |
5.23 - 5.28 |
0.7978 times |
Fri 23 May 2025 |
5.19 (-0.38%) |
5.16 |
5.12 - 5.20 |
1.2848 times |
Thu 22 May 2025 |
5.21 (-0.19%) |
5.22 |
5.16 - 5.24 |
0.6429 times |
Wed 21 May 2025 |
5.22 (-1.32%) |
5.26 |
5.17 - 5.28 |
1.6524 times |
Tue 20 May 2025 |
5.29 (0.38%) |
5.27 |
5.23 - 5.29 |
0.9232 times |
Mon 19 May 2025 |
5.27 (0.19%) |
5.21 |
5.20 - 5.29 |
1.2904 times |
Fri 16 May 2025 |
5.26 (0.19%) |
5.26 |
5.23 - 5.29 |
1.0095 times |
Thu 15 May 2025 |
5.25 (0.57%) |
5.22 |
5.17 - 5.26 |
1.365 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll ASG are 5.11 and 5.25 | Weekly Target 1 | 5.07 | | Weekly Target 2 | 5.14 | | Weekly Target 3 | 5.2133333333333 | | Weekly Target 4 | 5.28 | | Weekly Target 5 | 5.35 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.20 (0.19%) |
5.25 |
5.15 - 5.29 |
0.9989 times |
Fri 23 May 2025 |
5.19 (-1.33%) |
5.21 |
5.12 - 5.29 |
1.8105 times |
Fri 16 May 2025 |
5.26 (4.37%) |
5.14 |
5.14 - 5.29 |
2.2802 times |
Fri 09 May 2025 |
5.04 (0.4%) |
5.02 |
4.93 - 5.13 |
1.4361 times |
Fri 02 May 2025 |
5.02 (3.93%) |
4.84 |
4.73 - 5.03 |
1.534 times |
Fri 25 April 2025 |
4.83 (5%) |
4.57 |
4.41 - 4.83 |
1.0305 times |
Thu 17 April 2025 |
4.60 (-1.29%) |
4.74 |
4.55 - 4.78 |
0.2441 times |
Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0 times |
Wed 16 April 2025 |
4.66 (0%) |
4.74 |
4.61 - 4.78 |
0.6656 times |
Wed 16 April 2025 |
4.66 (-3.12%) |
4.91 |
4.61 - 4.91 |
1.2421 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll ASG are 5.03 and 5.46 | Monthly Target 1 | 4.69 | | Monthly Target 2 | 4.94 | | Monthly Target 3 | 5.1166666666667 | | Monthly Target 4 | 5.37 | | Monthly Target 5 | 5.55 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
5.20 (7.66%) |
4.90 |
4.86 - 5.29 |
0.8382 times |
Wed 30 April 2025 |
4.83 (-1.23%) |
4.90 |
4.01 - 5.00 |
1.119 times |
Mon 31 March 2025 |
4.89 (-6.68%) |
5.26 |
4.76 - 5.28 |
1.2981 times |
Fri 28 February 2025 |
5.24 (-8.07%) |
5.56 |
5.13 - 5.76 |
0.9025 times |
Fri 31 January 2025 |
5.70 (0.88%) |
5.68 |
5.52 - 6.03 |
1.5816 times |
Tue 31 December 2024 |
5.65 (-3.42%) |
5.88 |
5.56 - 5.97 |
0.7589 times |
Tue 26 November 2024 |
5.85 (5.22%) |
5.60 |
5.54 - 6.08 |
0.7345 times |
Thu 31 October 2024 |
5.56 (-0.89%) |
5.62 |
5.54 - 5.75 |
1.0916 times |
Mon 30 September 2024 |
5.61 (2.37%) |
5.46 |
5.25 - 5.64 |
0.7122 times |
Fri 30 August 2024 |
5.48 (1.29%) |
5.43 |
4.98 - 5.49 |
0.9634 times |
Wed 31 July 2024 |
5.41 (1.31%) |
5.35 |
5.27 - 5.69 |
1.3796 times |
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value | | 5 day DMA | 5.23 | | 12 day DMA | 5.24 | | 20 day DMA | 5.17 | | 35 day DMA | 4.97 | | 50 day DMA | 4.92 | | 100 day DMA | 5.19 | | 150 day DMA | 5.38 | | 200 day DMA | 5.41 | EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.23 | 5.24 | 5.23 | | 12 day EMA | 5.2 | 5.2 | 5.19 | | 20 day EMA | 5.14 | 5.13 | 5.12 | | 35 day EMA | 5.06 | 5.05 | 5.04 | | 50 day EMA | 4.94 | 4.93 | 4.92 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.23 | 5.23 | 5.22 | | 12 day SMA | 5.24 | 5.24 | 5.24 | | 20 day SMA | 5.17 | 5.16 | 5.13 | | 35 day SMA | 4.97 | 4.96 | 4.95 | | 50 day SMA | 4.92 | 4.92 | 4.91 | | 100 day SMA | 5.19 | 5.19 | 5.2 | | 150 day SMA | 5.38 | 5.38 | 5.39 | | 200 day SMA | 5.41 | 5.41 | 5.41 |
|
|
