LibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILiberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll Strong Daily Stock price targets for LibertyAll ASG are 5.54 and 5.6 | Daily Target 1 | 5.52 | | Daily Target 2 | 5.55 | | Daily Target 3 | 5.58 | | Daily Target 4 | 5.61 | | Daily Target 5 | 5.64 |
Daily price and volume Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.58 (-0.36%) |
5.60 |
5.55 - 5.61 |
1.1897 times |
Tue 16 September 2025 |
5.60 (0%) |
5.61 |
5.56 - 5.62 |
1.1902 times |
Mon 15 September 2025 |
5.60 (0%) |
5.61 |
5.60 - 5.64 |
0.974 times |
Fri 12 September 2025 |
5.60 (-1.06%) |
5.66 |
5.60 - 5.66 |
0.7432 times |
Thu 11 September 2025 |
5.66 (0.89%) |
5.63 |
5.63 - 5.66 |
0.7968 times |
Wed 10 September 2025 |
5.61 (-0.36%) |
5.64 |
5.61 - 5.66 |
0.903 times |
Tue 09 September 2025 |
5.63 (-0.18%) |
5.64 |
5.61 - 5.65 |
0.6935 times |
Mon 08 September 2025 |
5.64 (0.89%) |
5.63 |
5.60 - 5.64 |
0.9846 times |
Fri 05 September 2025 |
5.59 (0.54%) |
5.60 |
5.54 - 5.62 |
1.1757 times |
Thu 04 September 2025 |
5.56 (1.09%) |
5.53 |
5.51 - 5.58 |
1.3495 times |
Wed 03 September 2025 |
5.50 (-0.72%) |
5.55 |
5.48 - 5.55 |
0.8046 times |
Weekly price and charts LibertyAll Strong weekly Stock price targets for LibertyAll ASG are 5.52 and 5.61 | Weekly Target 1 | 5.5 | | Weekly Target 2 | 5.54 | | Weekly Target 3 | 5.59 | | Weekly Target 4 | 5.63 | | Weekly Target 5 | 5.68 |
Weekly price and volumes for Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.58 (-0.36%) |
5.61 |
5.55 - 5.64 |
0.7979 times |
Fri 12 September 2025 |
5.60 (0.18%) |
5.63 |
5.60 - 5.66 |
0.9804 times |
Fri 05 September 2025 |
5.59 (0.72%) |
5.49 |
5.40 - 5.62 |
1.1593 times |
Fri 29 August 2025 |
5.55 (0%) |
5.60 |
5.54 - 5.62 |
0.2919 times |
Fri 29 August 2025 |
5.55 (1.28%) |
5.47 |
5.47 - 5.62 |
1.3303 times |
Fri 22 August 2025 |
5.48 (0%) |
5.49 |
5.36 - 5.51 |
0.9686 times |
Fri 15 August 2025 |
5.48 (0.92%) |
5.45 |
5.42 - 5.52 |
1.1951 times |
Fri 08 August 2025 |
5.43 (1.5%) |
5.47 |
5.39 - 5.49 |
0.7179 times |
Fri 01 August 2025 |
5.35 (-2.9%) |
5.52 |
5.35 - 5.56 |
1.2271 times |
Fri 25 July 2025 |
5.51 (3.77%) |
5.37 |
5.36 - 5.51 |
1.3314 times |
Fri 18 July 2025 |
5.31 (-3.28%) |
5.51 |
5.31 - 5.58 |
2.1867 times |
Monthly price and charts LibertyAll Strong monthly Stock price targets for LibertyAll ASG are 5.49 and 5.75 | Monthly Target 1 | 5.29 | | Monthly Target 2 | 5.43 | | Monthly Target 3 | 5.5466666666667 | | Monthly Target 4 | 5.69 | | Monthly Target 5 | 5.81 |
Monthly price and volumes Liberty All
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
5.58 (0.54%) |
5.49 |
5.40 - 5.66 |
0.444 times |
Fri 29 August 2025 |
5.55 (0.73%) |
5.45 |
5.35 - 5.62 |
0.7196 times |
Thu 31 July 2025 |
5.51 (0.73%) |
5.44 |
5.31 - 5.58 |
0.9351 times |
Mon 30 June 2025 |
5.47 (5.19%) |
5.21 |
5.18 - 5.48 |
0.6788 times |
Fri 30 May 2025 |
5.20 (7.66%) |
4.90 |
4.86 - 5.29 |
0.9316 times |
Wed 30 April 2025 |
4.83 (-1.23%) |
4.90 |
4.01 - 5.00 |
1.2437 times |
Mon 31 March 2025 |
4.89 (-6.68%) |
5.26 |
4.76 - 5.28 |
1.4428 times |
Fri 28 February 2025 |
5.24 (-8.07%) |
5.56 |
5.13 - 5.76 |
1.0031 times |
Fri 31 January 2025 |
5.70 (0.88%) |
5.68 |
5.52 - 6.03 |
1.7579 times |
Tue 31 December 2024 |
5.65 (-3.42%) |
5.88 |
5.56 - 5.97 |
0.8435 times |
Tue 26 November 2024 |
5.85 (5.22%) |
5.60 |
5.54 - 6.08 |
0.8164 times |
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value | | 5 day DMA | 5.61 | | 12 day DMA | 5.59 | | 20 day DMA | 5.56 | | 35 day DMA | 5.52 | | 50 day DMA | 5.5 | | 100 day DMA | 5.36 | | 150 day DMA | 5.23 | | 200 day DMA | 5.36 | EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.6 | 5.61 | 5.61 | | 12 day EMA | 5.59 | 5.59 | 5.59 | | 20 day EMA | 5.55 | 5.55 | 5.55 | | 35 day EMA | 5.53 | 5.53 | 5.53 | | 50 day EMA | 5.5 | 5.5 | 5.5 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.61 | 5.61 | 5.62 | | 12 day SMA | 5.59 | 5.59 | 5.59 | | 20 day SMA | 5.56 | 5.55 | 5.54 | | 35 day SMA | 5.52 | 5.51 | 5.51 | | 50 day SMA | 5.5 | 5.5 | 5.5 | | 100 day SMA | 5.36 | 5.35 | 5.34 | | 150 day SMA | 5.23 | 5.23 | 5.23 | | 200 day SMA | 5.36 | 5.37 | 5.37 |
|
|
