Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 4.85 and 4.99
| Daily Target 1 | 4.81 |
| Daily Target 2 | 4.88 |
| Daily Target 3 | 4.95 |
| Daily Target 4 | 5.02 |
| Daily Target 5 | 5.09 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.95 (-2.37%) | 5.02 | 4.88 - 5.02 | 1.4658 times | Thu 29 October 2026 | 5.07 (0.6%) | 5.03 | 5.00 - 5.07 | 0.8613 times | Wed 28 October 2026 | 5.04 (0.2%) | 5.05 | 4.99 - 5.05 | 1.0501 times | Tue 27 October 2026 | 5.03 (0.8%) | 5.01 | 4.94 - 5.04 | 0.8125 times | Mon 26 October 2026 | 4.99 (1.22%) | 4.95 | 4.93 - 5.01 | 0.7643 times | Fri 23 October 2026 | 4.93 (0%) | 4.91 | 4.86 - 4.99 | 0.8212 times | Thu 22 October 2026 | 4.93 (-1.99%) | 5.02 | 4.90 - 5.02 | 1.616 times | Wed 21 October 2026 | 5.03 (-0.2%) | 5.06 | 5.01 - 5.06 | 0.4926 times | Tue 20 October 2026 | 5.04 (1%) | 5.00 | 4.97 - 5.07 | 1.3362 times | Mon 19 October 2026 | 4.99 (0.6%) | 4.98 | 4.95 - 4.99 | 0.7799 times | Fri 16 October 2026 | 4.96 (-1.98%) | 5.04 | 4.95 - 5.04 | 1.1342 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 4.86 and 5.05
| Weekly Target 1 | 4.78 |
| Weekly Target 2 | 4.86 |
| Weekly Target 3 | 4.9666666666667 |
| Weekly Target 4 | 5.05 |
| Weekly Target 5 | 5.16 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.95 (0.41%) | 4.95 | 4.88 - 5.07 | 1.1927 times | Fri 23 October 2026 | 4.93 (-0.6%) | 4.98 | 4.86 - 5.07 | 1.2148 times | Fri 16 October 2026 | 4.96 (-2.36%) | 5.10 | 4.91 - 5.23 | 1.2233 times | Fri 09 October 2026 | 5.08 (0%) | 5.12 | 5.03 - 5.21 | 1.1775 times | Fri 02 October 2026 | 5.08 (-0.39%) | 5.07 | 5.02 - 5.13 | 0.8647 times | Fri 25 September 2026 | 5.10 (1.59%) | 5.05 | 5.01 - 5.10 | 0.8001 times | Fri 18 September 2026 | 5.02 (-0.4%) | 5.03 | 4.92 - 5.05 | 1.0145 times | Fri 11 September 2026 | 5.04 (-1.56%) | 5.12 | 4.99 - 5.14 | 0.74 times | Fri 04 September 2026 | 5.12 (-2.29%) | 5.23 | 5.07 - 5.26 | 0.9988 times | Fri 28 August 2026 | 5.24 (-0.57%) | 5.24 | 5.20 - 5.31 | 0.7735 times | Fri 21 August 2026 | 5.27 (-3.66%) | 5.47 | 5.23 - 5.48 | 0.4737 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.72 and 5.09
| Monthly Target 1 | 4.64 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 5.0133333333333 |
| Monthly Target 4 | 5.17 |
| Monthly Target 5 | 5.38 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 4.95 (-1.98%) | 5.04 | 4.86 - 5.23 | 1.2141 times | Wed 30 September 2026 | 5.05 (-2.88%) | 5.15 | 4.92 - 5.18 | 0.9285 times | Mon 31 August 2026 | 5.20 (1.17%) | 5.17 | 5.16 - 5.50 | 0.7374 times | Fri 31 July 2026 | 5.14 (-6.03%) | 5.48 | 4.98 - 5.52 | 1.0705 times | Tue 30 June 2026 | 5.47 (2.63%) | 5.31 | 5.09 - 5.49 | 0.9517 times | Fri 29 May 2026 | 5.33 (2.7%) | 5.21 | 5.08 - 5.37 | 1.0286 times | Thu 30 April 2026 | 5.19 (9.26%) | 4.77 | 4.73 - 5.28 | 1.0306 times | Tue 31 March 2026 | 4.75 (-7.41%) | 5.07 | 4.55 - 5.18 | 1.0676 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 0.9956 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 0.9756 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 0.8604 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5 |
| 20 day DMA | 5.04 |
| 35 day DMA | 5.04 |
| 50 day DMA | 5.08 |
| 100 day DMA | 5.19 |
| 150 day DMA | 5.19 |
| 200 day DMA | 5.17 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5 | 5.03 | 5.01 |
| 12 day EMA | 5.01 | 5.02 | 5.01 |
| 20 day EMA | 5.04 | 5.05 | 5.05 |
| 35 day EMA | 5.06 | 5.07 | 5.07 |
| 50 day EMA | 5.1 | 5.11 | 5.11 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.01 | 4.98 |
| 12 day SMA | 5 | 5.01 | 5.01 |
| 20 day SMA | 5.04 | 5.04 | 5.04 |
| 35 day SMA | 5.04 | 5.04 | 5.04 |
| 50 day SMA | 5.08 | 5.08 | 5.09 |
| 100 day SMA | 5.19 | 5.2 | 5.2 |
| 150 day SMA | 5.19 | 5.19 | 5.19 |
| 200 day SMA | 5.17 | 5.17 | 5.17 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.