Use Dark Theme
bell notificationshomepagelogin

LibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LibertyAll

Strong Daily Stock price targets for LibertyAll ASG are 5.44 and 5.52

Daily Target 15.42
Daily Target 25.46
Daily Target 35.5033333333333
Daily Target 45.54
Daily Target 55.58

Daily price and volume Liberty All

Date Closing Open Range Volume
Wed 30 July 2025 5.49 (-0.36%) 5.52 5.47 - 5.55 0.6254 times
Tue 29 July 2025 5.51 (-0.18%) 5.54 5.47 - 5.54 0.8556 times
Mon 28 July 2025 5.52 (0.18%) 5.52 5.49 - 5.55 0.8431 times
Fri 25 July 2025 5.51 (1.85%) 5.44 5.43 - 5.51 1.0999 times
Thu 24 July 2025 5.41 (0.19%) 5.42 5.40 - 5.44 0.4553 times
Wed 23 July 2025 5.40 (0.19%) 5.41 5.38 - 5.43 0.7034 times
Tue 22 July 2025 5.39 (0.19%) 5.39 5.36 - 5.41 0.7459 times
Mon 21 July 2025 5.38 (1.32%) 5.37 5.37 - 5.44 1.1712 times
Fri 18 July 2025 5.31 (-4.84%) 5.50 5.31 - 5.50 2.5088 times
Thu 17 July 2025 5.58 (1.09%) 5.53 5.52 - 5.58 0.9913 times
Wed 16 July 2025 5.52 (0.18%) 5.53 5.45 - 5.53 0.9707 times

Daily chart LibertyAll

Weekly price and charts LibertyAll

Strong weekly Stock price targets for LibertyAll ASG are 5.44 and 5.52

Weekly Target 15.42
Weekly Target 25.46
Weekly Target 35.5033333333333
Weekly Target 45.54
Weekly Target 55.58

Weekly price and volumes for Liberty All

Date Closing Open Range Volume
Wed 30 July 2025 5.49 (-0.36%) 5.52 5.47 - 5.55 0.6566 times
Fri 25 July 2025 5.51 (3.77%) 5.37 5.36 - 5.51 1.1798 times
Fri 18 July 2025 5.31 (-3.28%) 5.51 5.31 - 5.58 1.9377 times
Fri 11 July 2025 5.49 (-0.54%) 5.52 5.44 - 5.55 1.0282 times
Thu 03 July 2025 5.52 (1.47%) 5.44 5.42 - 5.54 0.6988 times
Fri 27 June 2025 5.44 (4.41%) 5.22 5.21 - 5.47 1.2809 times
Fri 20 June 2025 5.21 (-1.33%) 5.27 5.20 - 5.34 0.6822 times
Fri 13 June 2025 5.28 (-0.75%) 5.35 5.25 - 5.39 0.7277 times
Fri 06 June 2025 5.32 (2.31%) 5.21 5.18 - 5.36 1.0665 times
Fri 30 May 2025 5.20 (0.19%) 5.25 5.15 - 5.29 0.7416 times
Fri 23 May 2025 5.19 (-1.33%) 5.21 5.12 - 5.29 1.344 times

weekly chart LibertyAll

Monthly price and charts LibertyAll

Strong monthly Stock price targets for LibertyAll ASG are 5.4 and 5.67

Monthly Target 15.19
Monthly Target 25.34
Monthly Target 35.46
Monthly Target 45.61
Monthly Target 55.73

Monthly price and volumes Liberty All

Date Closing Open Range Volume
Wed 30 July 2025 5.49 (0.37%) 5.44 5.31 - 5.58 0.8313 times
Mon 30 June 2025 5.47 (5.19%) 5.21 5.18 - 5.48 0.6267 times
Fri 30 May 2025 5.20 (7.66%) 4.90 4.86 - 5.29 0.8601 times
Wed 30 April 2025 4.83 (-1.23%) 4.90 4.01 - 5.00 1.1483 times
Mon 31 March 2025 4.89 (-6.68%) 5.26 4.76 - 5.28 1.332 times
Fri 28 February 2025 5.24 (-8.07%) 5.56 5.13 - 5.76 0.9261 times
Fri 31 January 2025 5.70 (0.88%) 5.68 5.52 - 6.03 1.6229 times
Tue 31 December 2024 5.65 (-3.42%) 5.88 5.56 - 5.97 0.7788 times
Tue 26 November 2024 5.85 (5.22%) 5.60 5.54 - 6.08 0.7537 times
Thu 31 October 2024 5.56 (-0.89%) 5.62 5.54 - 5.75 1.1201 times
Mon 30 September 2024 5.61 (2.37%) 5.46 5.25 - 5.64 0.7308 times

monthly chart LibertyAll

DMA SMA EMA moving averages of Liberty All ASG

DMA (daily moving average) of Liberty All ASG

DMA period DMA value
5 day DMA 5.49
12 day DMA 5.46
20 day DMA 5.48
35 day DMA 5.42
50 day DMA 5.37
100 day DMA 5.11
150 day DMA 5.28
200 day DMA 5.4

EMA (exponential moving average) of Liberty All ASG

EMA period EMA current EMA prev EMA prev2
5 day EMA5.485.485.47
12 day EMA5.475.475.46
20 day EMA5.465.465.46
35 day EMA5.425.425.41
50 day EMA5.375.375.36

SMA (simple moving average) of Liberty All ASG

SMA period SMA current SMA prev SMA prev2
5 day SMA5.495.475.45
12 day SMA5.465.465.46
20 day SMA5.485.485.48
35 day SMA5.425.425.41
50 day SMA5.375.375.36
100 day SMA5.115.115.11
150 day SMA5.285.285.28
200 day SMA5.45.45.4
Back to top Use Dark Theme