Login or Join
HomepageLibertyAll ASG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty All ASG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LibertyAll
Strong Daily Stock price targets for LibertyAll ASG are 4.94 and 4.97
| Daily Target 1 | 4.92 |
| Daily Target 2 | 4.94 |
| Daily Target 3 | 4.9533333333333 |
| Daily Target 4 | 4.97 |
| Daily Target 5 | 4.98 |
Daily price and volume Liberty All
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.95 (0.61%) | 4.95 | 4.94 - 4.97 | 0.579 times | Mon 16 March 2026 | 4.92 (2.29%) | 4.85 | 4.85 - 4.92 | 0.766 times | Fri 13 March 2026 | 4.81 (-1.23%) | 4.88 | 4.81 - 4.91 | 0.7694 times | Thu 12 March 2026 | 4.87 (-2.21%) | 4.91 | 4.87 - 4.93 | 0.6522 times | Wed 11 March 2026 | 4.98 (0.61%) | 4.95 | 4.93 - 4.99 | 0.7611 times | Tue 10 March 2026 | 4.95 (-1.2%) | 5.01 | 4.95 - 5.03 | 1.4473 times | Mon 09 March 2026 | 5.01 (0.4%) | 4.95 | 4.87 - 5.03 | 1.6607 times | Fri 06 March 2026 | 4.99 (-1.58%) | 5.04 | 4.97 - 5.05 | 1.363 times | Thu 05 March 2026 | 5.07 (-1.17%) | 5.11 | 5.04 - 5.13 | 1.2614 times | Wed 04 March 2026 | 5.13 (0.79%) | 5.11 | 5.09 - 5.15 | 0.74 times | Tue 03 March 2026 | 5.09 (-1.74%) | 5.07 | 5.01 - 5.12 | 1.3634 times |
Weekly price and charts LibertyAll
Strong weekly Stock price targets for LibertyAll ASG are 4.9 and 5.02
| Weekly Target 1 | 4.8 |
| Weekly Target 2 | 4.88 |
| Weekly Target 3 | 4.9233333333333 |
| Weekly Target 4 | 5 |
| Weekly Target 5 | 5.04 |
Weekly price and volumes for Liberty All
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.95 (2.91%) | 4.85 | 4.85 - 4.97 | 0.3235 times | Fri 13 March 2026 | 4.81 (-3.61%) | 4.95 | 4.81 - 5.03 | 1.2726 times | Fri 06 March 2026 | 4.99 (-2.73%) | 5.07 | 4.97 - 5.18 | 1.3917 times | Fri 27 February 2026 | 5.13 (-1.16%) | 5.17 | 5.10 - 5.20 | 1.0682 times | Fri 20 February 2026 | 5.19 (0.97%) | 5.14 | 5.10 - 5.22 | 0.8904 times | Fri 13 February 2026 | 5.14 (0%) | 5.14 | 5.09 - 5.16 | 0.3112 times | Fri 13 February 2026 | 5.14 (-0.77%) | 5.18 | 5.09 - 5.27 | 1.3098 times | Fri 06 February 2026 | 5.18 (-1.33%) | 5.26 | 5.05 - 5.29 | 1.3074 times | Fri 30 January 2026 | 5.25 (-1.69%) | 5.37 | 5.21 - 5.37 | 1.0821 times | Fri 23 January 2026 | 5.34 (-1.66%) | 5.37 | 5.33 - 5.46 | 1.0431 times | Fri 16 January 2026 | 5.43 (-0.55%) | 5.47 | 5.40 - 5.52 | 1.3354 times |
Monthly price and charts LibertyAll
Strong monthly Stock price targets for LibertyAll ASG are 4.7 and 5.07
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.78 |
| Monthly Target 3 | 4.98 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.35 |
Monthly price and volumes Liberty All
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 4.95 (-3.51%) | 5.07 | 4.81 - 5.18 | 0.7917 times | Fri 27 February 2026 | 5.13 (-2.29%) | 5.26 | 5.05 - 5.29 | 1.295 times | Fri 30 January 2026 | 5.25 (-0.94%) | 5.32 | 5.21 - 5.52 | 1.269 times | Wed 31 December 2025 | 5.30 (-1.3%) | 5.35 | 5.19 - 5.41 | 1.1193 times | Fri 28 November 2025 | 5.37 (-3.07%) | 5.53 | 5.02 - 5.53 | 1.1181 times | Fri 31 October 2025 | 5.54 (-0.18%) | 5.55 | 5.39 - 5.69 | 1.0239 times | Tue 30 September 2025 | 5.55 (0%) | 5.49 | 5.40 - 5.67 | 0.8152 times | Fri 29 August 2025 | 5.55 (0.73%) | 5.45 | 5.35 - 5.62 | 0.7919 times | Thu 31 July 2025 | 5.51 (0.73%) | 5.44 | 5.31 - 5.58 | 1.029 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.21 | 5.18 - 5.48 | 0.7469 times | Fri 30 May 2025 | 5.20 (7.66%) | 4.90 | 4.86 - 5.29 | 1.0251 times |
Indicator Analysis of LibertyAll
Please login to view indicator analysis. or View indicator analysis of LibertyAll ASG on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty All ASG
DMA (daily moving average) of Liberty All ASG
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 5 |
| 20 day DMA | 5.07 |
| 35 day DMA | 5.12 |
| 50 day DMA | 5.21 |
| 100 day DMA | 5.29 |
| 150 day DMA | 5.38 |
| 200 day DMA | 5.38 |
EMA (exponential moving average) of Liberty All ASG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.91 | 4.91 |
| 12 day EMA | 4.98 | 4.99 | 5 |
| 20 day EMA | 5.04 | 5.05 | 5.06 |
| 35 day EMA | 5.11 | 5.12 | 5.13 |
| 50 day EMA | 5.19 | 5.2 | 5.21 |
SMA (simple moving average) of Liberty All ASG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.91 | 4.92 |
| 12 day SMA | 5 | 5.01 | 5.03 |
| 20 day SMA | 5.07 | 5.08 | 5.09 |
| 35 day SMA | 5.12 | 5.13 | 5.15 |
| 50 day SMA | 5.21 | 5.22 | 5.23 |
| 100 day SMA | 5.29 | 5.3 | 5.3 |
| 150 day SMA | 5.38 | 5.38 | 5.38 |
| 200 day SMA | 5.38 | 5.39 | 5.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.