Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 72.41 and 72.56
| Daily Target 1 | 72.29 |
| Daily Target 2 | 72.38 |
| Daily Target 3 | 72.44 |
| Daily Target 4 | 72.53 |
| Daily Target 5 | 72.59 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.47 (0.12%) | 72.38 | 72.35 - 72.50 | 0.6878 times | Wed 26 August 2026 | 72.38 (0.07%) | 72.33 | 72.33 - 72.40 | 0.5661 times | Tue 25 August 2026 | 72.33 (-0.08%) | 72.35 | 72.28 - 72.38 | 0.7753 times | Mon 24 August 2026 | 72.39 (0.1%) | 72.29 | 72.27 - 72.42 | 0.8175 times | Fri 21 August 2026 | 72.32 (0.06%) | 72.32 | 72.27 - 72.35 | 1.6165 times | Thu 20 August 2026 | 72.28 (-0.28%) | 72.36 | 72.23 - 72.51 | 1.4458 times | Wed 19 August 2026 | 72.48 (0.36%) | 72.40 | 72.38 - 72.56 | 1.0267 times | Tue 18 August 2026 | 72.22 (-0.23%) | 72.41 | 72.22 - 72.52 | 1.0437 times | Mon 17 August 2026 | 72.39 (-0.01%) | 72.22 | 72.22 - 72.62 | 1.198 times | Fri 14 August 2026 | 72.40 (0.32%) | 72.23 | 72.07 - 72.43 | 0.8225 times | Thu 13 August 2026 | 72.17 (-0.08%) | 72.21 | 72.06 - 72.31 | 0.8071 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 72.37 and 72.6
| Weekly Target 1 | 72.18 |
| Weekly Target 2 | 72.33 |
| Weekly Target 3 | 72.413333333333 |
| Weekly Target 4 | 72.56 |
| Weekly Target 5 | 72.64 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.47 (0.21%) | 72.29 | 72.27 - 72.50 | 0.3818 times | Fri 21 August 2026 | 72.32 (-0.11%) | 72.22 | 72.22 - 72.62 | 0.849 times | Fri 14 August 2026 | 72.40 (0.15%) | 72.22 | 72.00 - 72.43 | 0.7093 times | Fri 07 August 2026 | 72.29 (0.28%) | 72.14 | 71.89 - 72.32 | 0.8762 times | Fri 31 July 2026 | 72.09 (0.68%) | 71.66 | 71.58 - 72.36 | 1.5303 times | Fri 24 July 2026 | 71.60 (0%) | 71.90 | 71.58 - 71.94 | 0.1131 times | Fri 24 July 2026 | 71.60 (-0.72%) | 72.00 | 71.45 - 72.11 | 0.7704 times | Fri 17 July 2026 | 72.12 (1.16%) | 71.12 | 71.10 - 72.12 | 0.8142 times | Fri 10 July 2026 | 71.29 (0.65%) | 70.84 | 70.49 - 71.39 | 1.1606 times | Thu 02 July 2026 | 70.83 (-0.24%) | 70.81 | 70.55 - 71.10 | 2.795 times | Fri 26 June 2026 | 71.00 (22.54%) | 58.14 | 55.46 - 71.23 | 3.9731 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 72.18 and 72.91
| Monthly Target 1 | 71.6 |
| Monthly Target 2 | 72.03 |
| Monthly Target 3 | 72.326666666667 |
| Monthly Target 4 | 72.76 |
| Monthly Target 5 | 73.06 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 72.47 (0.53%) | 72.14 | 71.89 - 72.62 | 0.8118 times | Fri 31 July 2026 | 72.09 (2.04%) | 70.78 | 70.49 - 72.36 | 1.5857 times | Tue 30 June 2026 | 70.65 (36.71%) | 51.45 | 49.04 - 71.23 | 2.2726 times | Fri 29 May 2026 | 51.68 (-6.58%) | 55.08 | 43.19 - 57.01 | 1.2604 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.6281 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.6801 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 0.8594 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.7418 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.5581 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.6021 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 0.7997 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 72.38 |
| 12 day DMA | 72.34 |
| 20 day DMA | 72.24 |
| 35 day DMA | 72.02 |
| 50 day DMA | 70.59 |
| 100 day DMA | 61.43 |
| 150 day DMA | 60.19 |
| 200 day DMA | 60.71 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.39 | 72.35 | 72.34 |
| 12 day EMA | 72.31 | 72.28 | 72.26 |
| 20 day EMA | 72 | 71.95 | 71.91 |
| 35 day EMA | 70.74 | 70.64 | 70.54 |
| 50 day EMA | 69.49 | 69.37 | 69.25 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.38 | 72.34 | 72.36 |
| 12 day SMA | 72.34 | 72.31 | 72.29 |
| 20 day SMA | 72.24 | 72.22 | 72.2 |
| 35 day SMA | 72.02 | 71.98 | 71.95 |
| 50 day SMA | 70.59 | 70.24 | 69.91 |
| 100 day SMA | 61.43 | 61.26 | 61.07 |
| 150 day SMA | 60.19 | 60.16 | 60.14 |
| 200 day SMA | 60.71 | 60.63 | 60.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.