BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne Strong Daily Stock price targets for BioTechne TECH are 57.2 and 59.56 | Daily Target 1 | 56.76 | | Daily Target 2 | 57.63 | | Daily Target 3 | 59.116666666667 | | Daily Target 4 | 59.99 | | Daily Target 5 | 61.48 |
Daily price and volume Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.51 (-2.9%) |
60.57 |
58.24 - 60.60 |
1.3118 times |
Thu 11 December 2025 |
60.26 (-0.94%) |
60.36 |
59.24 - 61.16 |
0.8187 times |
Wed 10 December 2025 |
60.83 (3.42%) |
58.82 |
58.75 - 61.20 |
1.2731 times |
Tue 09 December 2025 |
58.82 (-2.44%) |
60.04 |
58.78 - 60.60 |
1.0157 times |
Mon 08 December 2025 |
60.29 (-2.25%) |
61.68 |
59.95 - 61.69 |
1.1456 times |
Fri 05 December 2025 |
61.68 (-2.93%) |
63.50 |
61.35 - 63.97 |
0.9764 times |
Thu 04 December 2025 |
63.54 (-0.44%) |
63.78 |
61.27 - 63.79 |
0.7982 times |
Wed 03 December 2025 |
63.82 (1.38%) |
63.33 |
63.11 - 64.73 |
0.9865 times |
Tue 02 December 2025 |
62.95 (-1.27%) |
63.85 |
62.84 - 64.00 |
0.7572 times |
Mon 01 December 2025 |
63.76 (-1.16%) |
63.78 |
63.57 - 65.25 |
0.9168 times |
Fri 28 November 2025 |
64.51 (-0.19%) |
64.63 |
63.99 - 65.12 |
0.4797 times |
Weekly price and charts BioTechne Strong weekly Stock price targets for BioTechne TECH are 56.65 and 60.1 | Weekly Target 1 | 56.03 | | Weekly Target 2 | 57.27 | | Weekly Target 3 | 59.48 | | Weekly Target 4 | 60.72 | | Weekly Target 5 | 62.93 |
Weekly price and volumes for Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.51 (-5.14%) |
61.68 |
58.24 - 61.69 |
1.1944 times |
Fri 05 December 2025 |
61.68 (-4.39%) |
63.78 |
61.27 - 65.25 |
0.9519 times |
Fri 28 November 2025 |
64.51 (4.84%) |
61.29 |
61.16 - 66.06 |
0.8716 times |
Fri 21 November 2025 |
61.53 (3.62%) |
58.98 |
57.02 - 62.56 |
0.9728 times |
Fri 14 November 2025 |
59.38 (3.43%) |
57.77 |
56.97 - 62.31 |
1.3255 times |
Fri 07 November 2025 |
57.41 (-8.25%) |
61.22 |
54.20 - 62.67 |
1.3583 times |
Fri 31 October 2025 |
62.57 (0%) |
60.81 |
60.48 - 62.96 |
0.2504 times |
Fri 31 October 2025 |
62.57 (-5.07%) |
65.79 |
60.48 - 65.86 |
0.9737 times |
Fri 24 October 2025 |
65.91 (6.55%) |
62.50 |
62.06 - 66.96 |
1.1042 times |
Fri 17 October 2025 |
61.86 (5.46%) |
59.35 |
58.15 - 62.43 |
0.9971 times |
Fri 10 October 2025 |
58.66 (-6.81%) |
63.10 |
57.85 - 63.28 |
1.1861 times |
Monthly price and charts BioTechne Strong monthly Stock price targets for BioTechne TECH are 54.87 and 61.88 | Monthly Target 1 | 53.66 | | Monthly Target 2 | 56.08 | | Monthly Target 3 | 60.666666666667 | | Monthly Target 4 | 63.09 | | Monthly Target 5 | 67.68 |
Monthly price and volumes Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
58.51 (-9.3%) |
63.78 |
58.24 - 65.25 |
0.4196 times |
Fri 28 November 2025 |
64.51 (3.1%) |
61.22 |
54.20 - 66.06 |
0.8853 times |
Fri 31 October 2025 |
62.57 (12.48%) |
55.57 |
54.40 - 66.96 |
1.1759 times |
Tue 30 September 2025 |
55.63 (1.83%) |
54.17 |
50.13 - 55.73 |
1.2003 times |
Fri 29 August 2025 |
54.63 (-0.18%) |
53.81 |
47.66 - 57.60 |
1.07 times |
Thu 31 July 2025 |
54.73 (6.38%) |
51.12 |
49.71 - 60.06 |
1.0335 times |
Mon 30 June 2025 |
51.45 (6.3%) |
47.88 |
47.25 - 53.41 |
0.9912 times |
Fri 30 May 2025 |
48.40 (-3.87%) |
50.07 |
46.05 - 54.40 |
1.3791 times |
Wed 30 April 2025 |
50.35 (-14.12%) |
57.69 |
46.01 - 58.75 |
1.0018 times |
Mon 31 March 2025 |
58.63 (-5.05%) |
61.97 |
56.60 - 64.90 |
0.8433 times |
Fri 28 February 2025 |
61.75 (-16.04%) |
72.11 |
60.94 - 79.28 |
0.8015 times |
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value | | 5 day DMA | 59.74 | | 12 day DMA | 61.97 | | 20 day DMA | 61.36 | | 35 day DMA | 61.28 | | 50 day DMA | 61.32 | | 100 day DMA | 57.72 | | 150 day DMA | 55.37 | | 200 day DMA | 55.26 | EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.97 | 60.7 | 60.92 | | 12 day EMA | 60.94 | 61.38 | 61.58 | | 20 day EMA | 61.14 | 61.42 | 61.54 | | 35 day EMA | 61.11 | 61.26 | 61.32 | | 50 day EMA | 60.76 | 60.85 | 60.87 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 59.74 | 60.38 | 61.03 | | 12 day SMA | 61.97 | 62.58 | 62.85 | | 20 day SMA | 61.36 | 61.47 | 61.53 | | 35 day SMA | 61.28 | 61.5 | 61.6 | | 50 day SMA | 61.32 | 61.39 | 61.38 | | 100 day SMA | 57.72 | 57.69 | 57.62 | | 150 day SMA | 55.37 | 55.31 | 55.23 | | 200 day SMA | 55.26 | 55.29 | 55.31 |
|
|
