Use Dark Theme
bell notificationshomepagelogin

BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets BioTechne

Strong Daily Stock price targets for BioTechne TECH are 48.77 and 50.92

Daily Target 148.37
Daily Target 249.17
Daily Target 350.52
Daily Target 451.32
Daily Target 552.67

Daily price and volume Bio Techne

Date Closing Open Range Volume
Wed 16 April 2025 49.97 (0%) 51.23 49.72 - 51.87 0 times
Wed 16 April 2025 49.97 (0%) 51.23 49.72 - 51.87 0 times
Wed 16 April 2025 49.97 (-0.02%) 51.23 49.72 - 51.87 1.073 times
Wed 16 April 2025 49.98 (0.02%) 51.23 49.72 - 51.87 0 times
Wed 16 April 2025 49.97 (-2.15%) 51.23 49.72 - 51.87 0 times
Tue 15 April 2025 51.07 (-2.8%) 53.00 50.54 - 53.00 0.8657 times
Mon 14 April 2025 52.54 (3.59%) 51.95 50.94 - 52.75 1.2019 times
Fri 11 April 2025 50.72 (2.96%) 49.26 48.42 - 51.09 2.1357 times
Thu 10 April 2025 49.26 (-8.9%) 52.65 48.40 - 52.65 1.802 times
Wed 09 April 2025 54.07 (10.78%) 46.53 46.44 - 54.32 2.9217 times
Tue 08 April 2025 48.81 (-6.69%) 53.26 48.34 - 53.83 2.235 times

 Daily chart BioTechne

Weekly price and charts BioTechne

Strong weekly Stock price targets for BioTechne TECH are 48.77 and 50.92

Weekly Target 148.37
Weekly Target 249.17
Weekly Target 350.52
Weekly Target 451.32
Weekly Target 552.67

Weekly price and volumes for Bio Techne

Date Closing Open Range Volume
Wed 16 April 2025 49.97 (0%) 51.23 49.72 - 51.87 0 times
Wed 16 April 2025 49.97 (0%) 51.23 49.72 - 51.87 0 times
Wed 16 April 2025 49.97 (-0.02%) 51.23 49.72 - 51.87 0.2862 times
Wed 16 April 2025 49.98 (0.02%) 51.23 49.72 - 51.87 0 times
Wed 16 April 2025 49.97 (-1.48%) 51.95 49.72 - 53.00 0.5514 times
Fri 11 April 2025 50.72 (-1.93%) 50.55 46.44 - 54.33 3.1058 times
Fri 04 April 2025 51.72 (-11.94%) 57.98 50.35 - 59.21 1.6971 times
Fri 28 March 2025 58.73 (-3.1%) 60.71 58.47 - 62.15 0.4682 times
Fri 21 March 2025 60.61 (-2.49%) 62.31 59.45 - 63.76 1.4027 times
Fri 14 March 2025 62.16 (-3.43%) 63.71 56.60 - 64.80 2.4886 times
Fri 07 March 2025 64.37 (4.24%) 61.97 58.98 - 64.90 1.8549 times

 weekly chart BioTechne

Monthly price and charts BioTechne

Strong monthly Stock price targets for BioTechne TECH are 42.05 and 54.36

Monthly Target 139.41
Monthly Target 244.69
Monthly Target 351.72
Monthly Target 457
Monthly Target 564.03

Monthly price and volumes Bio Techne

Date Closing Open Range Volume
Wed 16 April 2025 49.97 (-14.77%) 57.69 46.44 - 58.75 1.2919 times
Mon 31 March 2025 58.63 (-5.05%) 61.97 56.60 - 64.90 1.5554 times
Fri 28 February 2025 61.75 (-16.04%) 72.11 60.94 - 79.28 1.4783 times
Fri 31 January 2025 73.55 (2.11%) 72.75 70.75 - 79.14 0.8844 times
Tue 31 December 2024 72.03 (-3.79%) 74.75 69.48 - 78.42 0.4587 times
Tue 26 November 2024 74.87 (1.52%) 74.10 65.61 - 80.80 0.9105 times
Thu 31 October 2024 73.75 (-7.73%) 79.93 68.07 - 79.93 0.8906 times
Mon 30 September 2024 79.93 (8.03%) 73.48 70.81 - 80.95 0.7126 times
Fri 30 August 2024 73.99 (-9.31%) 81.92 70.13 - 83.33 0.9532 times
Wed 31 July 2024 81.59 (13.87%) 71.78 70.30 - 83.62 0.8643 times
Fri 28 June 2024 71.65 (-7.18%) 77.89 70.65 - 79.93 0.9606 times

 monthly chart BioTechne

DMA SMA EMA moving averages of Bio Techne TECH

DMA (daily moving average) of Bio Techne TECH

DMA period DMA value
5 day DMA 49.97
12 day DMA 50.72
20 day DMA 53.5
35 day DMA 56.95
50 day DMA 59.92
100 day DMA 66.92
150 day DMA 69.38
200 day DMA 70.72

EMA (exponential moving average) of Bio Techne TECH

EMA period EMA current EMA prev EMA prev2
5 day EMA50.1850.2850.44
12 day EMA51.4451.7152.03
20 day EMA53.3153.6654.05
35 day EMA56.615757.41
50 day EMA60.0360.4460.87

SMA (simple moving average) of Bio Techne TECH

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9750.1950.71
12 day SMA50.7250.8751.27
20 day SMA53.554.0254.56
35 day SMA56.9557.2757.68
50 day SMA59.9260.4360.88
100 day SMA66.9267.1467.4
150 day SMA69.3869.5369.67
200 day SMA70.7270.8270.94
Back to top Use Dark Theme