BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne Strong Daily Stock price targets for BioTechne TECH are 54.36 and 55.53 | Daily Target 1 | 53.48 | | Daily Target 2 | 54.06 | | Daily Target 3 | 54.653333333333 | | Daily Target 4 | 55.23 | | Daily Target 5 | 55.82 |
Daily price and volume Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.63 (0.55%) |
54.15 |
54.08 - 55.25 |
0.8748 times |
Thu 28 August 2025 |
54.33 (-3.36%) |
56.23 |
52.93 - 56.60 |
2.0481 times |
Wed 27 August 2025 |
56.22 (-1%) |
56.88 |
56.02 - 57.37 |
0.9221 times |
Tue 26 August 2025 |
56.79 (0.14%) |
56.64 |
56.11 - 57.60 |
0.9509 times |
Mon 25 August 2025 |
56.71 (-0.67%) |
56.86 |
55.77 - 56.94 |
1.178 times |
Fri 22 August 2025 |
57.09 (5.72%) |
54.89 |
54.31 - 57.43 |
0.7333 times |
Thu 21 August 2025 |
54.00 (-0.61%) |
54.66 |
53.89 - 54.94 |
0.9521 times |
Wed 20 August 2025 |
54.33 (-0.98%) |
54.68 |
53.99 - 54.95 |
0.8446 times |
Tue 19 August 2025 |
54.87 (2.96%) |
53.33 |
53.33 - 54.92 |
0.8223 times |
Mon 18 August 2025 |
53.29 (-0.58%) |
53.44 |
53.07 - 54.14 |
0.6738 times |
Fri 15 August 2025 |
53.60 (-0.26%) |
54.33 |
53.39 - 54.38 |
0.6638 times |
Weekly price and charts BioTechne Strong weekly Stock price targets for BioTechne TECH are 51.45 and 56.12 | Weekly Target 1 | 50.38 | | Weekly Target 2 | 52.51 | | Weekly Target 3 | 55.053333333333 | | Weekly Target 4 | 57.18 | | Weekly Target 5 | 59.72 |
Weekly price and volumes for Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.63 (-4.31%) |
56.86 |
52.93 - 57.60 |
1.1466 times |
Fri 22 August 2025 |
57.09 (6.51%) |
53.44 |
53.07 - 57.43 |
0.7728 times |
Fri 15 August 2025 |
53.60 (6.31%) |
50.21 |
49.68 - 54.83 |
0.8387 times |
Fri 08 August 2025 |
50.42 (-8.14%) |
55.00 |
47.66 - 55.23 |
1.3986 times |
Fri 01 August 2025 |
54.89 (-6.62%) |
58.82 |
52.99 - 60.06 |
1.1399 times |
Fri 25 July 2025 |
58.78 (12.95%) |
51.94 |
49.71 - 59.50 |
1.3622 times |
Fri 18 July 2025 |
52.04 (-3.88%) |
53.37 |
50.72 - 53.89 |
0.662 times |
Fri 11 July 2025 |
54.14 (1.88%) |
52.80 |
50.97 - 55.53 |
0.8475 times |
Thu 03 July 2025 |
53.14 (2.51%) |
52.01 |
49.89 - 53.95 |
0.6927 times |
Fri 27 June 2025 |
51.84 (3.91%) |
49.81 |
48.41 - 53.41 |
1.139 times |
Fri 20 June 2025 |
49.89 (-1.25%) |
50.90 |
49.05 - 51.24 |
0.6906 times |
Monthly price and charts BioTechne Strong monthly Stock price targets for BioTechne TECH are 51.15 and 61.09 | Monthly Target 1 | 43.36 | | Monthly Target 2 | 48.99 | | Monthly Target 3 | 53.296666666667 | | Monthly Target 4 | 58.93 | | Monthly Target 5 | 63.24 |
Monthly price and volumes Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
54.63 (-0.18%) |
53.81 |
47.66 - 57.60 |
1.2406 times |
Thu 31 July 2025 |
54.73 (6.38%) |
51.12 |
49.71 - 60.06 |
1.2449 times |
Mon 30 June 2025 |
51.45 (6.3%) |
47.88 |
47.25 - 53.41 |
1.1939 times |
Fri 30 May 2025 |
48.40 (-3.87%) |
50.07 |
46.05 - 54.40 |
1.6611 times |
Wed 30 April 2025 |
50.35 (-14.12%) |
57.69 |
46.01 - 58.75 |
1.2066 times |
Mon 31 March 2025 |
58.63 (-5.05%) |
61.97 |
56.60 - 64.90 |
1.0158 times |
Fri 28 February 2025 |
61.75 (-16.04%) |
72.11 |
60.94 - 79.28 |
0.9654 times |
Fri 31 January 2025 |
73.55 (2.11%) |
72.75 |
70.75 - 79.14 |
0.5776 times |
Tue 31 December 2024 |
72.03 (-3.79%) |
74.75 |
69.48 - 78.42 |
0.2996 times |
Tue 26 November 2024 |
74.87 (1.52%) |
74.10 |
65.61 - 80.80 |
0.5946 times |
Thu 31 October 2024 |
73.75 (-7.73%) |
79.93 |
68.07 - 79.93 |
0.5816 times |
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value | | 5 day DMA | 55.74 | | 12 day DMA | 54.97 | | 20 day DMA | 53.86 | | 35 day DMA | 54.2 | | 50 day DMA | 53.48 | | 100 day DMA | 51.57 | | 150 day DMA | 55.92 | | 200 day DMA | 60.48 | EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 55.2 | 55.48 | 56.06 | | 12 day EMA | 54.96 | 55.02 | 55.14 | | 20 day EMA | 54.59 | 54.59 | 54.62 | | 35 day EMA | 53.86 | 53.81 | 53.78 | | 50 day EMA | 53.49 | 53.44 | 53.4 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 55.74 | 56.23 | 56.16 | | 12 day SMA | 54.97 | 54.97 | 54.85 | | 20 day SMA | 53.86 | 53.87 | 54.04 | | 35 day SMA | 54.2 | 54.2 | 54.15 | | 50 day SMA | 53.48 | 53.38 | 53.3 | | 100 day SMA | 51.57 | 51.51 | 51.49 | | 150 day SMA | 55.92 | 56.08 | 56.25 | | 200 day SMA | 60.48 | 60.57 | 60.68 |
|
|
