Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 56.7 and 58.06
| Daily Target 1 | 56.3 |
| Daily Target 2 | 57.09 |
| Daily Target 3 | 57.663333333333 |
| Daily Target 4 | 58.45 |
| Daily Target 5 | 59.02 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.87 (0.47%) | 58.19 | 56.88 - 58.24 | 0.7899 times | Tue 24 February 2026 | 57.60 (5.19%) | 54.68 | 54.22 - 57.67 | 1.0962 times | Mon 23 February 2026 | 54.76 (-4.8%) | 57.43 | 54.20 - 57.49 | 1.1438 times | Fri 20 February 2026 | 57.52 (-1.25%) | 57.69 | 56.61 - 58.40 | 0.9462 times | Thu 19 February 2026 | 58.25 (-1.82%) | 58.78 | 57.37 - 59.39 | 0.783 times | Wed 18 February 2026 | 59.33 (1.42%) | 58.55 | 57.92 - 59.68 | 0.6572 times | Tue 17 February 2026 | 58.50 (-2.39%) | 59.82 | 58.35 - 60.11 | 0.9159 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 1.3167 times | Fri 13 February 2026 | 59.93 (0.66%) | 59.61 | 59.07 - 61.14 | 1.3169 times | Thu 12 February 2026 | 59.54 (-6.16%) | 62.82 | 58.04 - 63.46 | 1.0342 times | Wed 11 February 2026 | 63.45 (-2.08%) | 64.33 | 62.79 - 64.78 | 0.8834 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 56.04 and 60.08
| Weekly Target 1 | 52.73 |
| Weekly Target 2 | 55.3 |
| Weekly Target 3 | 56.77 |
| Weekly Target 4 | 59.34 |
| Weekly Target 5 | 60.81 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.87 (0.61%) | 57.43 | 54.20 - 58.24 | 0.8463 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 0.9223 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.3678 times | Fri 13 February 2026 | 59.93 (-10.26%) | 66.07 | 58.04 - 66.51 | 1.2443 times | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 1.6611 times | Fri 30 January 2026 | 64.09 (-5.97%) | 67.69 | 62.81 - 68.54 | 1.1001 times | Fri 23 January 2026 | 68.16 (-0.74%) | 67.52 | 66.35 - 72.16 | 0.9327 times | Fri 16 January 2026 | 68.67 (4.52%) | 66.23 | 63.91 - 70.66 | 1.432 times | Fri 09 January 2026 | 65.70 (10.14%) | 59.05 | 59.05 - 66.95 | 1.0375 times | Fri 02 January 2026 | 59.65 (0.73%) | 59.18 | 58.40 - 60.53 | 0.4559 times | Fri 26 December 2025 | 59.22 (1.63%) | 58.28 | 58.01 - 59.58 | 0.3623 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 48.18 and 63.9
| Monthly Target 1 | 44.94 |
| Monthly Target 2 | 51.41 |
| Monthly Target 3 | 60.663333333333 |
| Monthly Target 4 | 67.13 |
| Monthly Target 5 | 76.38 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 57.87 (-9.71%) | 63.61 | 54.20 - 69.92 | 1.0824 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.0083 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7586 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8184 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.087 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.1096 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 0.9891 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.9554 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 0.9163 times | Fri 30 May 2025 | 48.40 (-3.87%) | 50.07 | 46.05 - 54.40 | 1.2749 times | Wed 30 April 2025 | 50.35 (-14.12%) | 57.69 | 46.01 - 58.75 | 0.9261 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 57.2 |
| 12 day DMA | 59.29 |
| 20 day DMA | 61.81 |
| 35 day DMA | 64.33 |
| 50 day DMA | 62.84 |
| 100 day DMA | 62.08 |
| 150 day DMA | 59.43 |
| 200 day DMA | 57.23 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.62 | 57.5 | 57.45 |
| 12 day EMA | 59.33 | 59.6 | 59.96 |
| 20 day EMA | 60.8 | 61.11 | 61.48 |
| 35 day EMA | 61.46 | 61.67 | 61.91 |
| 50 day EMA | 62.02 | 62.19 | 62.38 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.2 | 57.49 | 57.67 |
| 12 day SMA | 59.29 | 59.92 | 60.69 |
| 20 day SMA | 61.81 | 62.2 | 62.73 |
| 35 day SMA | 64.33 | 64.55 | 64.7 |
| 50 day SMA | 62.84 | 62.85 | 62.9 |
| 100 day SMA | 62.08 | 62.12 | 62.14 |
| 150 day SMA | 59.43 | 59.41 | 59.38 |
| 200 day SMA | 57.23 | 57.19 | 57.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.