BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne Strong Daily Stock price targets for BioTechne TECH are 63.35 and 65.24 | Daily Target 1 | 61.94 | | Daily Target 2 | 62.86 | | Daily Target 3 | 63.826666666667 | | Daily Target 4 | 64.75 | | Daily Target 5 | 65.72 |
Daily price and volume Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
63.79 (0.52%) |
63.36 |
62.90 - 64.79 |
1.0094 times |
Tue 21 October 2025 |
63.46 (1.47%) |
63.38 |
62.64 - 64.94 |
1.1597 times |
Mon 20 October 2025 |
62.54 (1.1%) |
62.50 |
62.06 - 63.54 |
0.8897 times |
Fri 17 October 2025 |
61.86 (0.42%) |
61.33 |
61.17 - 62.43 |
1.1888 times |
Thu 16 October 2025 |
61.60 (3.39%) |
59.62 |
59.61 - 62.37 |
1.0732 times |
Wed 15 October 2025 |
59.58 (0.52%) |
59.63 |
58.78 - 60.58 |
0.8067 times |
Tue 14 October 2025 |
59.27 (-0.64%) |
58.73 |
58.15 - 60.08 |
1.0095 times |
Mon 13 October 2025 |
59.65 (1.69%) |
59.35 |
58.23 - 59.88 |
0.9344 times |
Fri 10 October 2025 |
58.66 (-2.07%) |
59.95 |
57.85 - 60.07 |
0.9552 times |
Thu 09 October 2025 |
59.90 (-1.09%) |
60.56 |
59.62 - 60.97 |
0.9735 times |
Wed 08 October 2025 |
60.56 (2.31%) |
59.17 |
58.86 - 61.06 |
1.2506 times |
Weekly price and charts BioTechne Strong weekly Stock price targets for BioTechne TECH are 62.93 and 65.81 | Weekly Target 1 | 60.72 | | Weekly Target 2 | 62.25 | | Weekly Target 3 | 63.596666666667 | | Weekly Target 4 | 65.13 | | Weekly Target 5 | 66.48 |
Weekly price and volumes for Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
63.79 (3.12%) |
62.50 |
62.06 - 64.94 |
0.5056 times |
Fri 17 October 2025 |
61.86 (5.46%) |
59.35 |
58.15 - 62.43 |
0.8286 times |
Fri 10 October 2025 |
58.66 (-6.81%) |
63.10 |
57.85 - 63.28 |
0.9856 times |
Fri 03 October 2025 |
62.95 (21.41%) |
52.11 |
51.32 - 63.87 |
1.902 times |
Fri 26 September 2025 |
51.85 (-2.45%) |
53.01 |
50.13 - 54.57 |
1.1157 times |
Fri 19 September 2025 |
53.15 (3.69%) |
51.52 |
50.96 - 53.75 |
1.3753 times |
Fri 12 September 2025 |
51.26 (-5.79%) |
54.05 |
50.76 - 54.62 |
1.1462 times |
Fri 05 September 2025 |
54.41 (-0.4%) |
54.17 |
51.62 - 54.48 |
0.8118 times |
Fri 29 August 2025 |
54.63 (0%) |
54.15 |
54.08 - 55.25 |
0.1698 times |
Fri 29 August 2025 |
54.63 (-4.31%) |
56.86 |
52.93 - 57.60 |
1.1595 times |
Fri 22 August 2025 |
57.09 (6.51%) |
53.44 |
53.07 - 57.43 |
0.7815 times |
Monthly price and charts BioTechne Strong monthly Stock price targets for BioTechne TECH are 59.1 and 69.64 | Monthly Target 1 | 50.5 | | Monthly Target 2 | 57.15 | | Monthly Target 3 | 61.043333333333 | | Monthly Target 4 | 67.69 | | Monthly Target 5 | 71.58 |
Monthly price and volumes Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Wed 22 October 2025 |
63.79 (14.67%) |
55.57 |
54.40 - 64.94 |
0.871 times |
Tue 30 September 2025 |
55.63 (1.83%) |
54.17 |
50.13 - 55.73 |
1.2451 times |
Fri 29 August 2025 |
54.63 (-0.18%) |
53.81 |
47.66 - 57.60 |
1.1099 times |
Thu 31 July 2025 |
54.73 (6.38%) |
51.12 |
49.71 - 60.06 |
1.0721 times |
Mon 30 June 2025 |
51.45 (6.3%) |
47.88 |
47.25 - 53.41 |
1.0282 times |
Fri 30 May 2025 |
48.40 (-3.87%) |
50.07 |
46.05 - 54.40 |
1.4306 times |
Wed 30 April 2025 |
50.35 (-14.12%) |
57.69 |
46.01 - 58.75 |
1.0392 times |
Mon 31 March 2025 |
58.63 (-5.05%) |
61.97 |
56.60 - 64.90 |
0.8748 times |
Fri 28 February 2025 |
61.75 (-16.04%) |
72.11 |
60.94 - 79.28 |
0.8315 times |
Fri 31 January 2025 |
73.55 (2.11%) |
72.75 |
70.75 - 79.14 |
0.4975 times |
Tue 31 December 2024 |
72.03 (-3.79%) |
74.75 |
69.48 - 78.42 |
0.258 times |
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value | | 5 day DMA | 62.65 | | 12 day DMA | 60.84 | | 20 day DMA | 59.36 | | 35 day DMA | 56.47 | | 50 day DMA | 55.95 | | 100 day DMA | 54.09 | | 150 day DMA | 53.19 | | 200 day DMA | 57.18 | EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.63 | 62.05 | 61.35 | | 12 day EMA | 61.08 | 60.59 | 60.07 | | 20 day EMA | 59.66 | 59.23 | 58.79 | | 35 day EMA | 58.03 | 57.69 | 57.35 | | 50 day EMA | 56.27 | 55.96 | 55.65 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 62.65 | 61.81 | 60.97 | | 12 day SMA | 60.84 | 60.68 | 60.64 | | 20 day SMA | 59.36 | 58.73 | 58.2 | | 35 day SMA | 56.47 | 56.17 | 55.88 | | 50 day SMA | 55.95 | 55.77 | 55.55 | | 100 day SMA | 54.09 | 53.93 | 53.78 | | 150 day SMA | 53.19 | 53.18 | 53.18 | | 200 day SMA | 57.18 | 57.23 | 57.29 |
|
|
