BioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne Strong Daily Stock price targets for BioTechne TECH are 52.46 and 53.38 | Daily Target 1 | 52.23 | | Daily Target 2 | 52.69 | | Daily Target 3 | 53.153333333333 | | Daily Target 4 | 53.61 | | Daily Target 5 | 54.07 |
Daily price and volume Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.14 (-0.08%) |
53.31 |
52.70 - 53.62 |
0.3949 times |
Wed 02 July 2025 |
53.18 (2.11%) |
52.16 |
51.56 - 53.23 |
0.8457 times |
Tue 01 July 2025 |
52.08 (1.22%) |
51.12 |
49.89 - 53.95 |
1.1863 times |
Mon 30 June 2025 |
51.45 (-0.75%) |
52.01 |
50.79 - 52.13 |
0.8982 times |
Fri 27 June 2025 |
51.84 (-1.82%) |
53.00 |
51.10 - 53.00 |
1.1646 times |
Thu 26 June 2025 |
52.80 (1.75%) |
51.48 |
50.61 - 53.41 |
1.1002 times |
Wed 25 June 2025 |
51.89 (3.78%) |
49.83 |
49.27 - 53.28 |
1.8182 times |
Tue 24 June 2025 |
50.00 (1.42%) |
50.10 |
49.43 - 50.25 |
0.7405 times |
Mon 23 June 2025 |
49.30 (-1.18%) |
49.81 |
48.41 - 49.97 |
0.6442 times |
Fri 20 June 2025 |
49.89 (-0.48%) |
50.33 |
49.72 - 50.54 |
1.2072 times |
Wed 18 June 2025 |
50.13 (1.27%) |
49.58 |
49.05 - 50.42 |
1.014 times |
Weekly price and charts BioTechne Strong weekly Stock price targets for BioTechne TECH are 51.52 and 55.58 | Weekly Target 1 | 48.27 | | Weekly Target 2 | 50.7 | | Weekly Target 3 | 52.326666666667 | | Weekly Target 4 | 54.76 | | Weekly Target 5 | 56.39 |
Weekly price and volumes for Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.14 (2.51%) |
52.01 |
49.89 - 53.95 |
0.6355 times |
Fri 27 June 2025 |
51.84 (3.91%) |
49.81 |
48.41 - 53.41 |
1.045 times |
Fri 20 June 2025 |
49.89 (-1.25%) |
50.90 |
49.05 - 51.24 |
0.6335 times |
Fri 13 June 2025 |
50.52 (3.76%) |
49.57 |
48.95 - 52.82 |
1.1224 times |
Fri 06 June 2025 |
48.69 (0.6%) |
47.88 |
47.25 - 50.16 |
0.8497 times |
Fri 30 May 2025 |
48.40 (3.46%) |
47.68 |
47.23 - 49.03 |
1.6012 times |
Fri 23 May 2025 |
46.78 (-4.82%) |
48.31 |
46.05 - 49.92 |
0.8772 times |
Fri 16 May 2025 |
49.15 (-1.58%) |
51.54 |
46.35 - 54.40 |
1.1136 times |
Fri 09 May 2025 |
49.94 (-1.09%) |
50.49 |
46.77 - 51.04 |
1.4456 times |
Fri 02 May 2025 |
50.49 (0.5%) |
50.36 |
48.22 - 51.54 |
0.6765 times |
Fri 25 April 2025 |
50.24 (4.45%) |
47.23 |
46.01 - 52.00 |
0.7661 times |
Monthly price and charts BioTechne Strong monthly Stock price targets for BioTechne TECH are 51.52 and 55.58 | Monthly Target 1 | 48.27 | | Monthly Target 2 | 50.7 | | Monthly Target 3 | 52.326666666667 | | Monthly Target 4 | 54.76 | | Monthly Target 5 | 56.39 |
Monthly price and volumes Bio Techne
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.14 (3.28%) |
51.12 |
49.89 - 53.95 |
0.1758 times |
Mon 30 June 2025 |
51.45 (6.3%) |
47.88 |
47.25 - 53.41 |
1.4487 times |
Fri 30 May 2025 |
48.40 (-3.87%) |
50.07 |
46.05 - 54.40 |
2.0156 times |
Wed 30 April 2025 |
50.35 (-14.12%) |
57.69 |
46.01 - 58.75 |
1.4642 times |
Mon 31 March 2025 |
58.63 (-5.05%) |
61.97 |
56.60 - 64.90 |
1.2326 times |
Fri 28 February 2025 |
61.75 (-16.04%) |
72.11 |
60.94 - 79.28 |
1.1715 times |
Fri 31 January 2025 |
73.55 (2.11%) |
72.75 |
70.75 - 79.14 |
0.7009 times |
Tue 31 December 2024 |
72.03 (-3.79%) |
74.75 |
69.48 - 78.42 |
0.3635 times |
Tue 26 November 2024 |
74.87 (1.52%) |
74.10 |
65.61 - 80.80 |
0.7216 times |
Thu 31 October 2024 |
73.75 (-7.73%) |
79.93 |
68.07 - 79.93 |
0.7058 times |
Mon 30 September 2024 |
79.93 (8.03%) |
73.48 |
70.81 - 80.95 |
0.5647 times |
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value | | 5 day DMA | 52.34 | | 12 day DMA | 51.27 | | 20 day DMA | 50.85 | | 35 day DMA | 49.83 | | 50 day DMA | 49.86 | | 100 day DMA | 54.62 | | 150 day DMA | 61.1 | | 200 day DMA | 64.38 | EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.5 | 52.18 | 51.68 | | 12 day EMA | 51.66 | 51.39 | 51.06 | | 20 day EMA | 51.07 | 50.85 | 50.61 | | 35 day EMA | 50.56 | 50.41 | 50.25 | | 50 day EMA | 50.08 | 49.96 | 49.83 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 52.34 | 52.27 | 52.01 | | 12 day SMA | 51.27 | 51.05 | 50.91 | | 20 day SMA | 50.85 | 50.63 | 50.4 | | 35 day SMA | 49.83 | 49.85 | 49.76 | | 50 day SMA | 49.86 | 49.76 | 49.69 | | 100 day SMA | 54.62 | 54.84 | 55.06 | | 150 day SMA | 61.1 | 61.2 | 61.33 | | 200 day SMA | 64.38 | 64.47 | 64.57 |
|
|
