Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 49.42 and 52.63
| Daily Target 1 | 46.81 |
| Daily Target 2 | 48.82 |
| Daily Target 3 | 50.016666666667 |
| Daily Target 4 | 52.03 |
| Daily Target 5 | 53.23 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 50.84 (5.72%) | 48.35 | 48.00 - 51.21 | 0.9088 times | Wed 27 May 2026 | 48.09 (0.25%) | 48.69 | 47.22 - 49.43 | 0.6854 times | Tue 26 May 2026 | 47.97 (-0.5%) | 48.19 | 47.05 - 48.65 | 0.8246 times | Fri 22 May 2026 | 48.21 (1.77%) | 47.30 | 47.11 - 48.27 | 0.8077 times | Thu 21 May 2026 | 47.37 (1.43%) | 46.14 | 45.32 - 47.44 | 0.7377 times | Wed 20 May 2026 | 46.70 (2.71%) | 45.58 | 44.27 - 46.78 | 0.8941 times | Tue 19 May 2026 | 45.47 (2.34%) | 44.79 | 44.67 - 46.56 | 1.0775 times | Mon 18 May 2026 | 44.43 (2.61%) | 43.91 | 43.20 - 45.13 | 1.3069 times | Fri 15 May 2026 | 43.30 (-3.22%) | 44.84 | 43.19 - 45.59 | 1.6661 times | Thu 14 May 2026 | 44.74 (-0.33%) | 45.35 | 44.40 - 46.04 | 1.0914 times | Wed 13 May 2026 | 44.89 (-5.34%) | 47.07 | 44.12 - 47.13 | 1.2441 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 48.95 and 53.11
| Weekly Target 1 | 45.54 |
| Weekly Target 2 | 48.19 |
| Weekly Target 3 | 49.7 |
| Weekly Target 4 | 52.35 |
| Weekly Target 5 | 53.86 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 50.84 (5.46%) | 48.19 | 47.05 - 51.21 | 0.6273 times | Fri 22 May 2026 | 48.21 (11.34%) | 43.91 | 43.20 - 48.27 | 1.251 times | Fri 15 May 2026 | 43.30 (-10.46%) | 49.39 | 43.19 - 49.52 | 1.4075 times | Fri 08 May 2026 | 48.36 (2%) | 56.68 | 45.12 - 56.68 | 1.5263 times | Wed 06 May 2026 | 47.41 (-13.83%) | 54.49 | 45.12 - 57.01 | 1.3808 times | Fri 01 May 2026 | 55.02 (1.53%) | 54.29 | 51.03 - 55.93 | 0.8202 times | Fri 24 April 2026 | 54.19 (-8.51%) | 59.10 | 51.13 - 62.47 | 0.788 times | Fri 17 April 2026 | 59.23 (6.64%) | 55.42 | 55.27 - 60.44 | 0.6882 times | Fri 10 April 2026 | 55.54 (4.54%) | 53.13 | 51.95 - 56.90 | 0.8005 times | Thu 02 April 2026 | 53.13 (4.28%) | 51.51 | 51.14 - 54.79 | 0.7102 times | Fri 27 March 2026 | 50.95 (-1.05%) | 52.73 | 50.56 - 53.63 | 0.6897 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 40.11 and 53.93
| Monthly Target 1 | 36.53 |
| Monthly Target 2 | 43.68 |
| Monthly Target 3 | 50.346666666667 |
| Monthly Target 4 | 57.5 |
| Monthly Target 5 | 64.17 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Thu 28 May 2026 | 50.84 (-8.1%) | 55.08 | 43.19 - 57.01 | 1.5918 times | Thu 30 April 2026 | 55.32 (5.86%) | 52.29 | 51.03 - 62.47 | 0.8235 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 0.8917 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.1268 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 0.9725 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.7317 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.7893 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.0485 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.0702 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 0.954 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 0.9215 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 48.5 |
| 12 day DMA | 46.62 |
| 20 day DMA | 48.37 |
| 35 day DMA | 51.87 |
| 50 day DMA | 52.17 |
| 100 day DMA | 56.98 |
| 150 day DMA | 58.23 |
| 200 day DMA | 57.62 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.64 | 47.54 | 47.26 |
| 12 day EMA | 48.06 | 47.55 | 47.45 |
| 20 day EMA | 48.77 | 48.55 | 48.6 |
| 35 day EMA | 49.92 | 49.87 | 49.98 |
| 50 day EMA | 51.73 | 51.77 | 51.92 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.5 | 47.67 | 47.14 |
| 12 day SMA | 46.62 | 46.33 | 46.36 |
| 20 day SMA | 48.37 | 48.59 | 48.79 |
| 35 day SMA | 51.87 | 52 | 52.2 |
| 50 day SMA | 52.17 | 52.17 | 52.19 |
| 100 day SMA | 56.98 | 57.07 | 57.18 |
| 150 day SMA | 58.23 | 58.32 | 58.41 |
| 200 day SMA | 57.62 | 57.63 | 57.64 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.