Login or Join
HomepageBioTechne TECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bio Techne TECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets BioTechne
Strong Daily Stock price targets for BioTechne TECH are 54.77 and 55.84
| Daily Target 1 | 54.51 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 55.576666666667 |
| Daily Target 4 | 56.09 |
| Daily Target 5 | 56.65 |
Daily price and volume Bio Techne
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.54 (-0.05%) | 55.82 | 55.06 - 56.13 | 0.5965 times | Thu 09 April 2026 | 55.57 (0.65%) | 54.88 | 53.44 - 56.17 | 1.1158 times | Wed 08 April 2026 | 55.21 (2.56%) | 55.82 | 53.87 - 56.90 | 1.002 times | Tue 07 April 2026 | 53.83 (0.06%) | 52.90 | 52.61 - 54.25 | 1.2427 times | Mon 06 April 2026 | 53.80 (1.26%) | 53.13 | 51.95 - 53.90 | 0.87 times | Thu 02 April 2026 | 53.13 (-0.65%) | 52.01 | 51.24 - 54.79 | 0.8979 times | Wed 01 April 2026 | 53.48 (2.33%) | 52.29 | 52.29 - 54.10 | 1.225 times | Tue 31 March 2026 | 52.26 (0.42%) | 52.76 | 51.16 - 53.22 | 1.2836 times | Mon 30 March 2026 | 52.04 (2.14%) | 51.51 | 51.14 - 52.32 | 0.8757 times | Fri 27 March 2026 | 50.95 (-3.32%) | 52.62 | 50.56 - 53.60 | 0.8907 times | Thu 26 March 2026 | 52.70 (0.02%) | 52.61 | 52.19 - 53.63 | 0.7439 times |
Weekly price and charts BioTechne
Strong weekly Stock price targets for BioTechne TECH are 53.75 and 58.7
| Weekly Target 1 | 49.85 |
| Weekly Target 2 | 52.69 |
| Weekly Target 3 | 54.796666666667 |
| Weekly Target 4 | 57.64 |
| Weekly Target 5 | 59.75 |
Weekly price and volumes for Bio Techne
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.54 (4.54%) | 53.13 | 51.95 - 56.90 | 1.0215 times | Thu 02 April 2026 | 53.13 (4.28%) | 51.51 | 51.14 - 54.79 | 0.9062 times | Fri 27 March 2026 | 50.95 (-1.05%) | 52.73 | 50.56 - 53.63 | 0.88 times | Fri 20 March 2026 | 51.49 (1.26%) | 51.50 | 48.25 - 52.37 | 0.8348 times | Fri 13 March 2026 | 50.85 (-5.64%) | 52.81 | 49.86 - 55.14 | 1.1397 times | Fri 06 March 2026 | 53.89 (-8.66%) | 57.98 | 53.63 - 58.65 | 1.2304 times | Fri 27 February 2026 | 59.00 (2.57%) | 57.43 | 54.20 - 59.06 | 1.3142 times | Fri 20 February 2026 | 57.52 (-4.02%) | 59.82 | 56.61 - 60.11 | 0.9729 times | Fri 13 February 2026 | 59.93 (0%) | 59.61 | 59.07 - 61.14 | 0.3879 times | Fri 13 February 2026 | 59.93 (-10.26%) | 66.07 | 58.04 - 66.51 | 1.3125 times | Fri 06 February 2026 | 66.78 (4.2%) | 63.61 | 61.69 - 69.92 | 1.7521 times |
Monthly price and charts BioTechne
Strong monthly Stock price targets for BioTechne TECH are 53.39 and 59.05
| Monthly Target 1 | 48.9 |
| Monthly Target 2 | 52.22 |
| Monthly Target 3 | 54.56 |
| Monthly Target 4 | 57.88 |
| Monthly Target 5 | 60.22 |
Monthly price and volumes Bio Techne
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 55.54 (6.28%) | 52.29 | 51.24 - 56.90 | 0.3283 times | Tue 31 March 2026 | 52.26 (-11.42%) | 57.98 | 48.25 - 58.65 | 1.0138 times | Fri 27 February 2026 | 59.00 (-7.94%) | 63.61 | 54.20 - 69.92 | 1.2812 times | Fri 30 January 2026 | 64.09 (8.98%) | 58.81 | 58.40 - 72.16 | 1.1058 times | Wed 31 December 2025 | 58.81 (-8.84%) | 63.78 | 56.59 - 65.25 | 0.832 times | Fri 28 November 2025 | 64.51 (3.1%) | 61.22 | 54.20 - 66.06 | 0.8975 times | Fri 31 October 2025 | 62.57 (12.48%) | 55.57 | 54.40 - 66.96 | 1.1921 times | Tue 30 September 2025 | 55.63 (1.83%) | 54.17 | 50.13 - 55.73 | 1.2168 times | Fri 29 August 2025 | 54.63 (-0.18%) | 53.81 | 47.66 - 57.60 | 1.0847 times | Thu 31 July 2025 | 54.73 (6.38%) | 51.12 | 49.71 - 60.06 | 1.0478 times | Mon 30 June 2025 | 51.45 (6.3%) | 47.88 | 47.25 - 53.41 | 1.0049 times |
Indicator Analysis of BioTechne
Please login to view indicator analysis. or View indicator analysis of BioTechne TECH on MunafaSutra.com for free
DMA SMA EMA moving averages of Bio Techne TECH
DMA (daily moving average) of Bio Techne TECH
| DMA period | DMA value |
| 5 day DMA | 54.79 |
| 12 day DMA | 53.43 |
| 20 day DMA | 52.54 |
| 35 day DMA | 54.4 |
| 50 day DMA | 57.21 |
| 100 day DMA | 59.89 |
| 150 day DMA | 59.25 |
| 200 day DMA | 57.87 |
EMA (exponential moving average) of Bio Techne TECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 54.5 | 53.96 |
| 12 day EMA | 53.96 | 53.67 | 53.32 |
| 20 day EMA | 54.05 | 53.89 | 53.71 |
| 35 day EMA | 55.75 | 55.76 | 55.77 |
| 50 day EMA | 57.94 | 58.04 | 58.14 |
SMA (simple moving average) of Bio Techne TECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.79 | 54.31 | 53.89 |
| 12 day SMA | 53.43 | 53.17 | 52.88 |
| 20 day SMA | 52.54 | 52.45 | 52.41 |
| 35 day SMA | 54.4 | 54.49 | 54.61 |
| 50 day SMA | 57.21 | 57.46 | 57.71 |
| 100 day SMA | 59.89 | 59.94 | 59.98 |
| 150 day SMA | 59.25 | 59.24 | 59.22 |
| 200 day SMA | 57.87 | 57.84 | 57.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.