CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto Strong Daily Stock price targets for CentralPuerto CEPU are 10.34 and 11.37 | Daily Target 1 | 9.53 | | Daily Target 2 | 10.11 | | Daily Target 3 | 10.556666666667 | | Daily Target 4 | 11.14 | | Daily Target 5 | 11.59 |
Daily price and volume Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.70 (8.41%) |
9.97 |
9.97 - 11.00 |
1.1435 times |
Thu 10 April 2025 |
9.87 (-2.76%) |
10.15 |
9.40 - 10.23 |
1.0431 times |
Wed 09 April 2025 |
10.15 (9.97%) |
9.26 |
8.65 - 10.19 |
1.1398 times |
Tue 08 April 2025 |
9.23 (-3.25%) |
9.85 |
9.04 - 10.23 |
1.2365 times |
Mon 07 April 2025 |
9.54 (-4.6%) |
9.36 |
9.31 - 10.19 |
1.0846 times |
Fri 04 April 2025 |
10.00 (-9.75%) |
10.70 |
9.57 - 10.70 |
1.5793 times |
Thu 03 April 2025 |
11.08 (-1.25%) |
10.86 |
10.62 - 11.33 |
0.5757 times |
Wed 02 April 2025 |
11.22 (-0.97%) |
11.30 |
11.08 - 11.49 |
0.3767 times |
Tue 01 April 2025 |
11.33 (2.16%) |
10.98 |
10.95 - 11.61 |
0.8762 times |
Mon 31 March 2025 |
11.09 (-4.15%) |
11.35 |
10.82 - 11.39 |
0.9445 times |
Fri 28 March 2025 |
11.57 (-4.46%) |
11.76 |
11.42 - 11.79 |
0.4333 times |
Weekly price and charts CentralPuerto Strong weekly Stock price targets for CentralPuerto CEPU are 9.68 and 12.03 | Weekly Target 1 | 7.77 | | Weekly Target 2 | 9.23 | | Weekly Target 3 | 10.116666666667 | | Weekly Target 4 | 11.58 | | Weekly Target 5 | 12.47 |
Weekly price and volumes for Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.70 (7%) |
9.36 |
8.65 - 11.00 |
1.474 times |
Fri 04 April 2025 |
10.00 (-13.57%) |
11.35 |
9.57 - 11.61 |
1.136 times |
Fri 28 March 2025 |
11.57 (-7.88%) |
12.73 |
11.42 - 12.85 |
0.3367 times |
Fri 21 March 2025 |
12.56 (1.21%) |
12.52 |
11.52 - 12.70 |
0.7436 times |
Fri 14 March 2025 |
12.41 (0.89%) |
11.94 |
11.25 - 12.75 |
1.0663 times |
Fri 07 March 2025 |
12.30 (3.36%) |
12.13 |
11.66 - 12.70 |
0.8156 times |
Fri 28 February 2025 |
11.90 (-7.97%) |
13.03 |
11.41 - 13.20 |
1.3837 times |
Fri 21 February 2025 |
12.93 (-2.85%) |
12.55 |
12.50 - 13.52 |
0.6869 times |
Fri 14 February 2025 |
13.31 (-2.2%) |
13.61 |
12.50 - 14.23 |
1.1946 times |
Fri 07 February 2025 |
13.61 (-6.27%) |
13.94 |
13.28 - 14.67 |
1.1626 times |
Fri 31 January 2025 |
14.52 (5.52%) |
13.41 |
12.72 - 14.72 |
1.1992 times |
Monthly price and charts CentralPuerto Strong monthly Stock price targets for CentralPuerto CEPU are 8.2 and 11.16 | Monthly Target 1 | 7.36 | | Monthly Target 2 | 9.03 | | Monthly Target 3 | 10.32 | | Monthly Target 4 | 11.99 | | Monthly Target 5 | 13.28 |
Monthly price and volumes Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.70 (-3.52%) |
10.98 |
8.65 - 11.61 |
0.4995 times |
Mon 31 March 2025 |
11.09 (-6.81%) |
12.13 |
10.82 - 12.85 |
0.6782 times |
Fri 28 February 2025 |
11.90 (-18.04%) |
13.94 |
11.41 - 14.67 |
0.9358 times |
Fri 31 January 2025 |
14.52 (0.21%) |
14.62 |
12.72 - 16.60 |
1.7005 times |
Tue 31 December 2024 |
14.49 (4.09%) |
14.07 |
13.13 - 16.34 |
0.8383 times |
Tue 26 November 2024 |
13.92 (22.75%) |
11.39 |
11.09 - 14.40 |
1.2009 times |
Thu 31 October 2024 |
11.34 (19.75%) |
9.42 |
9.32 - 11.65 |
1.0639 times |
Mon 30 September 2024 |
9.47 (3.61%) |
8.99 |
8.72 - 10.62 |
1.0749 times |
Fri 30 August 2024 |
9.14 (7.66%) |
8.54 |
7.07 - 9.72 |
1.2242 times |
Wed 31 July 2024 |
8.49 (-6.39%) |
9.08 |
7.99 - 9.59 |
0.7837 times |
Fri 28 June 2024 |
9.07 (-8.75%) |
9.96 |
8.51 - 9.99 |
0.8656 times |
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value | | 5 day DMA | 9.9 | | 12 day DMA | 10.66 | | 20 day DMA | 11.27 | | 35 day DMA | 11.69 | | 50 day DMA | 12.33 | | 100 day DMA | 13.26 | | 150 day DMA | 12.3 | | 200 day DMA | 11.42 | EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.24 | 10.01 | 10.08 | | 12 day EMA | 10.61 | 10.59 | 10.72 | | 20 day EMA | 11.02 | 11.05 | 11.17 | | 35 day EMA | 11.65 | 11.71 | 11.82 | | 50 day EMA | 12.22 | 12.28 | 12.38 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.9 | 9.76 | 10 | | 12 day SMA | 10.66 | 10.78 | 11 | | 20 day SMA | 11.27 | 11.35 | 11.45 | | 35 day SMA | 11.69 | 11.76 | 11.86 | | 50 day SMA | 12.33 | 12.38 | 12.45 | | 100 day SMA | 13.26 | 13.27 | 13.29 | | 150 day SMA | 12.3 | 12.29 | 12.29 | | 200 day SMA | 11.42 | 11.41 | 11.41 |
|
|
