CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 16.57 and 18.41

Daily Target 115.2
Daily Target 216.1
Daily Target 317.04
Daily Target 417.94
Daily Target 518.88

Daily price and volume Central Puerto

Date Closing Open Range Volume
Mon 26 January 2026 17.00 (3.34%) 16.54 16.14 - 17.98 2.2629 times
Fri 23 January 2026 16.45 (0.67%) 16.49 16.24 - 16.95 0.7843 times
Thu 22 January 2026 16.34 (3.61%) 16.03 15.65 - 16.53 1.6004 times
Wed 21 January 2026 15.77 (3.21%) 15.21 15.21 - 15.95 1.2375 times
Tue 20 January 2026 15.28 (-0.07%) 14.89 14.77 - 15.54 0.5968 times
Fri 16 January 2026 15.29 (-1.42%) 15.47 15.07 - 15.88 0.8445 times
Thu 15 January 2026 15.51 (-0.19%) 15.72 15.20 - 15.79 0.6954 times
Wed 14 January 2026 15.54 (-4.84%) 16.30 15.51 - 16.56 0.5452 times
Tue 13 January 2026 16.33 (-0.18%) 16.35 16.18 - 16.60 0.5921 times
Mon 12 January 2026 16.36 (-3.48%) 16.82 16.18 - 16.91 0.8409 times
Fri 09 January 2026 16.95 (2.6%) 16.52 16.17 - 16.95 0.929 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 16.57 and 18.41

Weekly Target 115.2
Weekly Target 216.1
Weekly Target 317.04
Weekly Target 417.94
Weekly Target 518.88

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Mon 26 January 2026 17.00 (3.34%) 16.54 16.14 - 17.98 0.7038 times
Fri 23 January 2026 16.45 (7.59%) 14.89 14.77 - 16.95 1.3122 times
Fri 16 January 2026 15.29 (-9.79%) 16.82 15.07 - 16.91 1.0942 times
Fri 09 January 2026 16.95 (-2.31%) 17.51 15.96 - 18.28 1.1951 times
Fri 02 January 2026 17.35 (0%) 17.36 16.86 - 17.95 0.4783 times
Mon 29 December 2025 17.35 (-1.03%) 17.36 17.20 - 17.95 0.203 times
Fri 26 December 2025 17.53 (-0.11%) 17.54 17.22 - 18.14 0.6741 times
Fri 19 December 2025 17.55 (8.53%) 16.33 15.67 - 17.96 1.1351 times
Fri 12 December 2025 16.17 (-5.44%) 16.89 16.05 - 17.17 1.101 times
Fri 05 December 2025 17.10 (7.55%) 15.58 15.54 - 18.61 2.1031 times
Fri 28 November 2025 15.90 (15.47%) 13.72 13.51 - 15.90 1.1122 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 14.13 and 17.64

Monthly Target 113.17
Monthly Target 215.09
Monthly Target 316.683333333333
Monthly Target 418.6
Monthly Target 520.19

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Mon 26 January 2026 17.00 (-2.86%) 17.55 14.77 - 18.28 0.7607 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9329 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8643 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.9931 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.4178 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7303 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7565 times
Mon 30 June 2025 11.68 (-10.22%) 13.04 11.36 - 13.12 0.625 times
Fri 30 May 2025 13.01 (23.79%) 10.53 10.30 - 14.13 1.0873 times
Wed 30 April 2025 10.51 (-5.23%) 10.98 8.65 - 12.22 0.832 times
Mon 31 March 2025 11.09 (-6.81%) 12.13 10.82 - 12.85 0.629 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 16.17
12 day DMA 16.11
20 day DMA 16.53
35 day DMA 16.71
50 day DMA 16.22
100 day DMA 13.27
150 day DMA 12.75
200 day DMA 12.53

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3816.0715.88
12 day EMA16.2816.1516.09
20 day EMA16.3516.2816.26
35 day EMA16.2316.1816.16
50 day EMA16.1216.0816.07

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA16.1715.8315.64
12 day SMA16.1116.0416.05
20 day SMA16.5316.5616.63
35 day SMA16.7116.7416.74
50 day SMA16.2216.1816.15
100 day SMA13.2713.2113.15
150 day SMA12.7512.7212.7
200 day SMA12.5312.4912.46
Back to top | Use Dark Theme