CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 14.8 and 15.63

Daily Target 114.65
Daily Target 214.95
Daily Target 315.476666666667
Daily Target 415.78
Daily Target 516.31

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 31 July 2026 15.26 (-1.55%) 15.63 15.17 - 16.00 1.0721 times
Thu 30 July 2026 15.50 (7.79%) 14.71 14.44 - 15.50 2.0644 times
Wed 29 July 2026 14.38 (-1.03%) 14.70 14.26 - 14.73 0.9742 times
Tue 28 July 2026 14.53 (-2.35%) 14.79 14.34 - 14.79 0.6919 times
Mon 27 July 2026 14.88 (0.68%) 14.89 14.64 - 14.98 0.7461 times
Fri 24 July 2026 14.78 (0%) 15.19 14.74 - 15.25 0.8958 times
Fri 24 July 2026 14.78 (-3.15%) 15.19 14.74 - 15.25 0.8958 times
Thu 23 July 2026 15.26 (-1.23%) 15.29 14.78 - 15.39 0.7623 times
Wed 22 July 2026 15.45 (3.14%) 15.04 14.88 - 15.57 1.0893 times
Tue 21 July 2026 14.98 (3.1%) 14.58 14.56 - 15.08 0.8079 times
Mon 20 July 2026 14.53 (1.82%) 14.29 14.11 - 14.60 0.5755 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 14.76 and 16.5

Weekly Target 113.43
Weekly Target 214.35
Weekly Target 315.173333333333
Weekly Target 416.09
Weekly Target 516.91

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 31 July 2026 15.26 (3.25%) 14.89 14.26 - 16.00 1.0734 times
Fri 24 July 2026 14.78 (0%) 15.19 14.74 - 15.25 0.1733 times
Fri 24 July 2026 14.78 (3.57%) 14.29 14.11 - 15.57 0.7991 times
Fri 17 July 2026 14.27 (-6.67%) 15.22 14.04 - 15.40 0.7604 times
Fri 10 July 2026 15.29 (4.3%) 15.00 14.15 - 15.46 0.8807 times
Thu 02 July 2026 14.66 (-0.81%) 15.05 14.26 - 15.36 1.0952 times
Fri 26 June 2026 14.78 (-6.1%) 15.62 13.91 - 15.76 1.2951 times
Thu 18 June 2026 15.74 (-1.32%) 16.05 15.58 - 16.23 0.9178 times
Fri 12 June 2026 15.95 (8.95%) 14.73 14.30 - 16.22 1.6608 times
Fri 05 June 2026 14.64 (-7.05%) 15.75 14.54 - 16.39 1.3442 times
Fri 29 May 2026 15.75 (13.23%) 14.17 14.05 - 15.97 1.4547 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 14.65 and 16.61

Monthly Target 113.14
Monthly Target 214.2
Monthly Target 315.1
Monthly Target 416.16
Monthly Target 517.06

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 31 July 2026 15.26 (2.69%) 14.90 14.04 - 16.00 0.6231 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 0.8577 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.088 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.0157 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.1681 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.7971 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9034 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.873 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8088 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.8651 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3268 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.91
12 day DMA 14.88
20 day DMA 14.84
35 day DMA 14.96
50 day DMA 15
100 day DMA 15.09
150 day DMA 15.41
200 day DMA 15.26

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0414.9314.64
12 day EMA14.9214.8614.74
20 day EMA14.914.8614.79
35 day EMA14.8814.8614.82
50 day EMA14.9114.914.88

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.9114.8114.67
12 day SMA14.8814.8114.77
20 day SMA14.8414.8214.78
35 day SMA14.9614.9814.97
50 day SMA1514.9714.94
100 day SMA15.0915.0915.08
150 day SMA15.4115.4215.44
200 day SMA15.2615.2315.2
Back to top | Use Dark Theme