Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 15.25 and 16.04
| Daily Target 1 | 14.62 |
| Daily Target 2 | 15.08 |
| Daily Target 3 | 15.413333333333 |
| Daily Target 4 | 15.87 |
| Daily Target 5 | 16.2 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.53 (4.3%) | 14.96 | 14.96 - 15.75 | 0.7594 times | Mon 16 March 2026 | 14.89 (-1.72%) | 15.30 | 14.77 - 15.44 | 0.9011 times | Fri 13 March 2026 | 15.15 (-1.88%) | 15.56 | 14.86 - 15.62 | 1.0327 times | Thu 12 March 2026 | 15.44 (-2.53%) | 15.67 | 15.39 - 15.83 | 0.6577 times | Wed 11 March 2026 | 15.84 (2.99%) | 15.37 | 15.37 - 15.96 | 1.3529 times | Tue 10 March 2026 | 15.38 (7.25%) | 14.44 | 14.34 - 15.96 | 1.6042 times | Mon 09 March 2026 | 14.34 (-0.21%) | 14.21 | 14.08 - 14.59 | 0.9585 times | Fri 06 March 2026 | 14.37 (-2.38%) | 14.39 | 14.07 - 14.69 | 1.3249 times | Thu 05 March 2026 | 14.72 (-1.8%) | 14.73 | 14.15 - 15.14 | 0.7731 times | Wed 04 March 2026 | 14.99 (1.97%) | 14.90 | 14.56 - 15.23 | 0.6354 times | Tue 03 March 2026 | 14.70 (-4.23%) | 14.89 | 14.44 - 15.05 | 0.548 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 15.15 and 16.13
| Weekly Target 1 | 14.37 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 15.35 |
| Weekly Target 4 | 15.93 |
| Weekly Target 5 | 16.33 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.53 (2.51%) | 15.30 | 14.77 - 15.75 | 0.4697 times | Fri 13 March 2026 | 15.15 (5.43%) | 14.21 | 14.08 - 15.96 | 1.5856 times | Fri 06 March 2026 | 14.37 (-8.41%) | 15.51 | 14.07 - 15.83 | 1.0801 times | Fri 27 February 2026 | 15.69 (-4.21%) | 16.20 | 15.30 - 16.36 | 0.9647 times | Fri 20 February 2026 | 16.38 (5.34%) | 15.59 | 14.71 - 16.66 | 0.9898 times | Fri 13 February 2026 | 15.55 (0%) | 15.37 | 15.19 - 15.69 | 0.1241 times | Fri 13 February 2026 | 15.55 (-0.38%) | 15.66 | 15.18 - 16.49 | 0.908 times | Fri 06 February 2026 | 15.61 (-5.51%) | 16.32 | 15.15 - 16.73 | 1.1962 times | Fri 30 January 2026 | 16.52 (0.43%) | 16.54 | 16.14 - 17.98 | 1.5905 times | Fri 23 January 2026 | 16.45 (7.59%) | 14.89 | 14.77 - 16.95 | 1.0913 times | Fri 16 January 2026 | 15.29 (-9.79%) | 16.82 | 15.07 - 16.91 | 0.91 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 14.8 and 16.69
| Monthly Target 1 | 13.3 |
| Monthly Target 2 | 14.41 |
| Monthly Target 3 | 15.186666666667 |
| Monthly Target 4 | 16.3 |
| Monthly Target 5 | 17.08 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 15.53 (-1.02%) | 15.51 | 14.07 - 15.96 | 0.6532 times | Fri 27 February 2026 | 15.69 (-5.02%) | 16.32 | 14.71 - 16.73 | 0.8713 times | Fri 30 January 2026 | 16.52 (-5.6%) | 17.55 | 14.77 - 18.28 | 0.9875 times | Wed 31 December 2025 | 17.50 (10.06%) | 15.58 | 15.54 - 18.61 | 0.9543 times | Fri 28 November 2025 | 15.90 (2.19%) | 15.63 | 13.51 - 16.22 | 0.8841 times | Fri 31 October 2025 | 15.56 (94.26%) | 8.08 | 7.54 - 15.97 | 2.0388 times | Tue 30 September 2025 | 8.01 (-25%) | 10.50 | 7.43 - 10.66 | 1.4504 times | Fri 29 August 2025 | 10.68 (-12.53%) | 12.25 | 10.15 - 13.40 | 0.7471 times | Thu 31 July 2025 | 12.21 (4.54%) | 11.61 | 10.88 - 13.00 | 0.7739 times | Mon 30 June 2025 | 11.68 (-10.22%) | 13.04 | 11.36 - 13.12 | 0.6394 times | Fri 30 May 2025 | 13.01 (23.79%) | 10.53 | 10.30 - 14.13 | 1.1122 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 15.37 |
| 12 day DMA | 15.06 |
| 20 day DMA | 15.43 |
| 35 day DMA | 15.67 |
| 50 day DMA | 15.84 |
| 100 day DMA | 15.73 |
| 150 day DMA | 13.68 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.26 | 15.12 | 15.24 |
| 12 day EMA | 15.26 | 15.21 | 15.27 |
| 20 day EMA | 15.37 | 15.35 | 15.4 |
| 35 day EMA | 15.64 | 15.65 | 15.69 |
| 50 day EMA | 15.93 | 15.95 | 15.99 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.37 | 15.34 | 15.23 |
| 12 day SMA | 15.06 | 15.07 | 15.17 |
| 20 day SMA | 15.43 | 15.41 | 15.45 |
| 35 day SMA | 15.67 | 15.73 | 15.79 |
| 50 day SMA | 15.84 | 15.88 | 15.93 |
| 100 day SMA | 15.73 | 15.66 | 15.6 |
| 150 day SMA | 13.68 | 13.66 | 13.65 |
| 200 day SMA | 13.28 | 13.27 | 13.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.