CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto Strong Daily Stock price targets for CentralPuerto CEPU are 7.31 and 8.08 | Daily Target 1 | 7.16 | | Daily Target 2 | 7.45 | | Daily Target 3 | 7.93 | | Daily Target 4 | 8.22 | | Daily Target 5 | 8.7 |
Daily price and volume Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.74 (-7.19%) |
8.41 |
7.64 - 8.41 |
1.5555 times |
Wed 17 September 2025 |
8.34 (-3.36%) |
8.63 |
8.30 - 8.81 |
0.7265 times |
Tue 16 September 2025 |
8.63 (2.74%) |
8.56 |
8.46 - 8.70 |
0.9264 times |
Mon 15 September 2025 |
8.40 (-1.87%) |
8.70 |
8.30 - 8.84 |
1.5982 times |
Fri 12 September 2025 |
8.56 (-4.68%) |
9.02 |
8.35 - 9.07 |
0.896 times |
Thu 11 September 2025 |
8.98 (0%) |
9.00 |
8.86 - 9.20 |
0.5416 times |
Wed 10 September 2025 |
8.98 (4.91%) |
8.57 |
8.57 - 9.16 |
0.5977 times |
Tue 09 September 2025 |
8.56 (-1.95%) |
8.73 |
8.49 - 9.00 |
1.1176 times |
Mon 08 September 2025 |
8.73 (-13.82%) |
9.20 |
8.40 - 9.20 |
1.563 times |
Fri 05 September 2025 |
10.13 (-1.84%) |
10.34 |
9.99 - 10.47 |
0.4774 times |
Thu 04 September 2025 |
10.32 (2.58%) |
10.06 |
10.06 - 10.40 |
0.3113 times |
Weekly price and charts CentralPuerto Strong weekly Stock price targets for CentralPuerto CEPU are 7.09 and 8.29 | Weekly Target 1 | 6.87 | | Weekly Target 2 | 7.31 | | Weekly Target 3 | 8.0733333333333 | | Weekly Target 4 | 8.51 | | Weekly Target 5 | 9.27 |
Weekly price and volumes for Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.74 (-9.58%) |
8.70 |
7.64 - 8.84 |
1.8354 times |
Fri 12 September 2025 |
8.56 (-15.5%) |
9.20 |
8.35 - 9.20 |
1.8008 times |
Fri 05 September 2025 |
10.13 (-5.15%) |
10.50 |
9.97 - 10.66 |
0.9193 times |
Fri 29 August 2025 |
10.68 (0%) |
10.68 |
10.65 - 10.88 |
0.1122 times |
Fri 29 August 2025 |
10.68 (-3.09%) |
10.93 |
10.15 - 11.19 |
1.1588 times |
Fri 22 August 2025 |
11.02 (-5.89%) |
11.61 |
10.77 - 12.15 |
0.9716 times |
Fri 15 August 2025 |
11.71 (-7.06%) |
12.73 |
11.64 - 13.40 |
0.7198 times |
Fri 08 August 2025 |
12.60 (4.22%) |
12.16 |
11.95 - 13.18 |
0.7484 times |
Fri 01 August 2025 |
12.09 (-0.08%) |
12.12 |
11.86 - 13.00 |
1.0434 times |
Fri 25 July 2025 |
12.10 (5.95%) |
11.47 |
11.30 - 12.28 |
0.6903 times |
Fri 18 July 2025 |
11.42 (3.35%) |
11.05 |
10.88 - 11.76 |
0.7022 times |
Monthly price and charts CentralPuerto Strong monthly Stock price targets for CentralPuerto CEPU are 6.18 and 9.2 | Monthly Target 1 | 5.66 | | Monthly Target 2 | 6.7 | | Monthly Target 3 | 8.68 | | Monthly Target 4 | 9.72 | | Monthly Target 5 | 11.7 |
Monthly price and volumes Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
7.74 (-27.53%) |
10.50 |
7.64 - 10.66 |
0.9972 times |
Fri 29 August 2025 |
10.68 (-12.53%) |
12.25 |
10.15 - 13.40 |
0.8341 times |
Thu 31 July 2025 |
12.21 (4.54%) |
11.61 |
10.88 - 13.00 |
0.864 times |
Mon 30 June 2025 |
11.68 (-10.22%) |
13.04 |
11.36 - 13.12 |
0.7138 times |
Fri 30 May 2025 |
13.01 (23.79%) |
10.53 |
10.30 - 14.13 |
1.2417 times |
Wed 30 April 2025 |
10.51 (-5.23%) |
10.98 |
8.65 - 12.22 |
0.9501 times |
Mon 31 March 2025 |
11.09 (-6.81%) |
12.13 |
10.82 - 12.85 |
0.7184 times |
Fri 28 February 2025 |
11.90 (-18.04%) |
13.94 |
11.41 - 14.67 |
0.9913 times |
Fri 31 January 2025 |
14.52 (0.21%) |
14.62 |
12.72 - 16.60 |
1.8014 times |
Tue 31 December 2024 |
14.49 (4.09%) |
14.07 |
13.13 - 16.34 |
0.888 times |
Tue 26 November 2024 |
13.92 (22.75%) |
11.39 |
11.09 - 14.40 |
1.2721 times |
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value | | 5 day DMA | 8.33 | | 12 day DMA | 8.95 | | 20 day DMA | 9.61 | | 35 day DMA | 10.67 | | 50 day DMA | 10.97 | | 100 day DMA | 11.53 | | 150 day DMA | 11.6 | | 200 day DMA | 12.28 | EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.31 | 8.59 | 8.72 | | 12 day EMA | 8.91 | 9.12 | 9.26 | | 20 day EMA | 9.44 | 9.62 | 9.76 | | 35 day EMA | 10.11 | 10.25 | 10.36 | | 50 day EMA | 10.76 | 10.88 | 10.98 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.33 | 8.58 | 8.71 | | 12 day SMA | 8.95 | 9.17 | 9.36 | | 20 day SMA | 9.61 | 9.77 | 9.91 | | 35 day SMA | 10.67 | 10.8 | 10.93 | | 50 day SMA | 10.97 | 11.05 | 11.12 | | 100 day SMA | 11.53 | 11.57 | 11.6 | | 150 day SMA | 11.6 | 11.63 | 11.66 | | 200 day SMA | 12.28 | 12.31 | 12.34 |
|
|
