Login or Join
HomepageCentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto
Strong Daily Stock price targets for CentralPuerto CEPU are 10.14 and 10.85
| Daily Target 1 | 9.98 |
| Daily Target 2 | 10.29 |
| Daily Target 3 | 10.686666666667 |
| Daily Target 4 | 11 |
| Daily Target 5 | 11.4 |
Daily price and volume Central Puerto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.61 (-4.24%) | 11.05 | 10.37 - 11.08 | 2.3455 times | Thu 29 October 2026 | 11.08 (-1.95%) | 11.28 | 10.94 - 11.51 | 0.8932 times | Wed 28 October 2026 | 11.30 (-1.48%) | 11.48 | 11.18 - 11.50 | 0.6501 times | Tue 27 October 2026 | 11.47 (-0.78%) | 11.68 | 11.43 - 11.91 | 0.8815 times | Mon 26 October 2026 | 11.56 (-4.46%) | 11.79 | 11.09 - 11.81 | 0.9337 times | Fri 23 October 2026 | 12.10 (2.8%) | 11.70 | 11.69 - 12.17 | 0.774 times | Thu 22 October 2026 | 11.77 (-3.29%) | 12.10 | 11.67 - 12.10 | 0.7787 times | Wed 21 October 2026 | 12.17 (-0.65%) | 12.38 | 12.17 - 12.43 | 0.9328 times | Tue 20 October 2026 | 12.25 (-2.31%) | 12.40 | 12.09 - 12.75 | 0.9451 times | Mon 19 October 2026 | 12.54 (-3.02%) | 13.06 | 12.47 - 13.36 | 0.8655 times | Fri 16 October 2026 | 12.93 (-0.31%) | 13.03 | 12.71 - 13.04 | 0.6821 times |
Weekly price and charts CentralPuerto
Strong weekly Stock price targets for CentralPuerto CEPU are 9.72 and 11.26
| Weekly Target 1 | 9.42 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.963333333333 |
| Weekly Target 4 | 11.56 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Central Puerto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.61 (-12.31%) | 11.79 | 10.37 - 11.91 | 1.3703 times | Fri 23 October 2026 | 12.10 (-6.42%) | 13.06 | 11.67 - 13.36 | 1.0321 times | Fri 16 October 2026 | 12.93 (2.29%) | 12.70 | 12.57 - 13.34 | 1.122 times | Fri 09 October 2026 | 12.64 (8.22%) | 12.18 | 11.94 - 13.04 | 0.8896 times | Fri 02 October 2026 | 11.68 (-11.38%) | 12.20 | 11.61 - 12.58 | 1.0488 times | Fri 25 September 2026 | 13.18 (-2.08%) | 13.54 | 13.08 - 13.66 | 0.8054 times | Fri 18 September 2026 | 13.46 (-4.74%) | 13.91 | 13.42 - 14.50 | 1.4064 times | Fri 11 September 2026 | 14.13 (0.64%) | 14.11 | 13.83 - 14.92 | 0.5901 times | Fri 04 September 2026 | 14.04 (4.93%) | 13.44 | 13.40 - 14.66 | 0.9917 times | Fri 28 August 2026 | 13.38 (3.08%) | 12.94 | 12.74 - 13.98 | 0.7437 times | Fri 21 August 2026 | 12.98 (-1.07%) | 13.25 | 12.72 - 13.31 | 0.619 times |
Monthly price and charts CentralPuerto
Strong monthly Stock price targets for CentralPuerto CEPU are 9 and 11.99
| Monthly Target 1 | 8.46 |
| Monthly Target 2 | 9.53 |
| Monthly Target 3 | 11.446666666667 |
| Monthly Target 4 | 12.52 |
| Monthly Target 5 | 14.44 |
Monthly price and volumes Central Puerto
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 10.61 (-12.39%) | 12.11 | 10.37 - 13.36 | 0.9948 times | Wed 30 September 2026 | 12.11 (-11.09%) | 13.52 | 11.86 - 14.92 | 0.8618 times | Mon 31 August 2026 | 13.62 (-10.75%) | 15.11 | 12.72 - 15.21 | 0.7549 times | Fri 31 July 2026 | 15.26 (2.69%) | 14.90 | 14.04 - 16.00 | 0.7134 times | Tue 30 June 2026 | 14.86 (-5.65%) | 15.75 | 13.91 - 16.39 | 0.982 times | Fri 29 May 2026 | 15.75 (11.62%) | 14.21 | 13.59 - 15.97 | 1.2457 times | Thu 30 April 2026 | 14.11 (-16.16%) | 16.98 | 13.88 - 17.25 | 1.1629 times | Tue 31 March 2026 | 16.83 (7.27%) | 15.51 | 14.07 - 16.90 | 1.3374 times | Fri 27 February 2026 | 15.69 (-5.02%) | 16.32 | 14.71 - 16.73 | 0.9127 times | Fri 30 January 2026 | 16.52 (-5.6%) | 17.55 | 14.77 - 18.28 | 1.0344 times | Wed 31 December 2025 | 17.50 (10.06%) | 15.58 | 15.54 - 18.61 | 0.9996 times |
Indicator Analysis of CentralPuerto
Please login to view indicator analysis. or View indicator analysis of CentralPuerto CEPU on MunafaSutra.com for free
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value |
| 5 day DMA | 11.2 |
| 12 day DMA | 11.9 |
| 20 day DMA | 12.23 |
| 35 day DMA | 12.59 |
| 50 day DMA | 12.95 |
| 100 day DMA | 13.77 |
| 150 day DMA | 14.2 |
| 200 day DMA | 14.58 |
EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.17 | 11.45 | 11.64 |
| 12 day EMA | 11.68 | 11.88 | 12.03 |
| 20 day EMA | 12.01 | 12.16 | 12.27 |
| 35 day EMA | 12.46 | 12.57 | 12.66 |
| 50 day EMA | 12.78 | 12.87 | 12.94 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.2 | 11.5 | 11.64 |
| 12 day SMA | 11.9 | 12.08 | 12.25 |
| 20 day SMA | 12.23 | 12.28 | 12.32 |
| 35 day SMA | 12.59 | 12.69 | 12.78 |
| 50 day SMA | 12.95 | 13 | 13.03 |
| 100 day SMA | 13.77 | 13.82 | 13.85 |
| 150 day SMA | 14.2 | 14.24 | 14.27 |
| 200 day SMA | 14.58 | 14.61 | 14.63 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.