CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 15.46 and 15.86

Daily Target 115.37
Daily Target 215.55
Daily Target 315.766666666667
Daily Target 415.95
Daily Target 516.17

Daily price and volume Central Puerto

Date Closing Open Range Volume
Thu 18 June 2026 15.74 (0.19%) 15.94 15.58 - 15.98 0.5675 times
Wed 17 June 2026 15.71 (-0.88%) 15.85 15.71 - 16.23 0.9856 times
Tue 16 June 2026 15.85 (-0.06%) 15.94 15.68 - 15.99 1.3412 times
Mon 15 June 2026 15.86 (-0.56%) 16.05 15.71 - 16.13 0.448 times
Fri 12 June 2026 15.95 (-0.06%) 15.90 15.71 - 16.04 0.844 times
Thu 11 June 2026 15.96 (5.7%) 15.19 15.19 - 16.22 2.3958 times
Wed 10 June 2026 15.10 (1.89%) 14.86 14.60 - 15.24 0.9542 times
Tue 09 June 2026 14.82 (1.65%) 14.64 14.45 - 15.15 0.9957 times
Mon 08 June 2026 14.58 (-0.41%) 14.73 14.30 - 14.88 0.8584 times
Fri 05 June 2026 14.64 (-2.27%) 14.88 14.54 - 14.97 0.6097 times
Thu 04 June 2026 14.98 (-0.6%) 14.75 14.69 - 15.42 1.221 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 15.34 and 15.99

Weekly Target 115.2
Weekly Target 215.47
Weekly Target 315.85
Weekly Target 416.12
Weekly Target 516.5

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Thu 18 June 2026 15.74 (-1.32%) 16.05 15.58 - 16.23 0.6568 times
Fri 12 June 2026 15.95 (8.95%) 14.73 14.30 - 16.22 1.1884 times
Fri 05 June 2026 14.64 (-7.05%) 15.75 14.54 - 16.39 0.9619 times
Fri 29 May 2026 15.75 (13.23%) 14.17 14.05 - 15.97 1.0409 times
Fri 22 May 2026 13.91 (1.16%) 13.73 13.59 - 14.69 1.197 times
Fri 15 May 2026 13.75 (-2.55%) 14.12 13.67 - 14.64 0.8234 times
Fri 08 May 2026 14.11 (-7.96%) 14.38 13.91 - 15.56 0.8325 times
Wed 06 May 2026 15.33 (9.5%) 14.00 14.00 - 15.56 0.9806 times
Fri 01 May 2026 14.00 (-3.31%) 14.62 13.70 - 14.85 1.4302 times
Fri 24 April 2026 14.48 (-6.1%) 15.36 14.30 - 15.62 0.8883 times
Fri 17 April 2026 15.42 (-7.72%) 16.58 15.02 - 17.06 1.3267 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.98 and 16.07

Monthly Target 113.39
Monthly Target 214.56
Monthly Target 315.476666666667
Monthly Target 416.65
Monthly Target 517.57

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Thu 18 June 2026 15.74 (-0.06%) 15.75 14.30 - 16.39 0.5571 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.0434 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 0.9741 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.1203 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.7645 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.8664 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.8373 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.7757 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.7888 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.2725 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.6555 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 15.82
12 day DMA 15.36
20 day DMA 15.26
35 day DMA 14.87
50 day DMA 14.94
100 day DMA 15.36
150 day DMA 15.66
200 day DMA 14.35

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA15.7115.715.7
12 day EMA15.515.4615.41
20 day EMA15.3215.2815.23
35 day EMA15.2615.2315.2
50 day EMA15.1815.1615.14

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8215.8715.74
12 day SMA15.3615.3615.38
20 day SMA15.2615.1715.08
35 day SMA14.8714.8214.78
50 day SMA14.9414.9614.98
100 day SMA15.3615.3815.39
150 day SMA15.6615.6615.65
200 day SMA14.3514.3214.3
Back to top | Use Dark Theme