CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 13.55 and 14.15

Daily Target 113.4
Daily Target 213.7
Daily Target 314
Daily Target 414.3
Daily Target 514.6

Daily price and volume Central Puerto

Date Closing Open Range Volume
Fri 01 May 2026 14.00 (-0.78%) 14.21 13.70 - 14.30 1.6534 times
Thu 30 April 2026 14.11 (-1.67%) 14.37 13.88 - 14.60 1.5694 times
Wed 29 April 2026 14.35 (-1.58%) 14.60 14.22 - 14.79 0.8081 times
Tue 28 April 2026 14.58 (1.89%) 14.35 14.33 - 14.85 1.396 times
Mon 27 April 2026 14.31 (-1.17%) 14.62 14.11 - 14.76 0.7417 times
Fri 24 April 2026 14.48 (-0.55%) 14.57 14.30 - 14.80 0.839 times
Thu 23 April 2026 14.56 (-1.82%) 14.77 14.46 - 15.02 0.7794 times
Wed 22 April 2026 14.83 (-2.82%) 15.43 14.78 - 15.44 0.6665 times
Tue 21 April 2026 15.26 (-1.36%) 15.49 15.19 - 15.56 0.7057 times
Mon 20 April 2026 15.47 (0.32%) 15.36 15.31 - 15.62 0.8407 times
Fri 17 April 2026 15.42 (-1.22%) 15.58 15.23 - 15.72 1.0274 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.28 and 14.43

Weekly Target 113.03
Weekly Target 213.52
Weekly Target 314.183333333333
Weekly Target 414.67
Weekly Target 515.33

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Fri 01 May 2026 14.00 (-3.31%) 14.62 13.70 - 14.85 1.2095 times
Fri 24 April 2026 14.48 (-6.1%) 15.36 14.30 - 15.62 0.7512 times
Fri 17 April 2026 15.42 (-7.72%) 16.58 15.02 - 17.06 1.1219 times
Fri 10 April 2026 16.71 (-2.05%) 17.07 16.10 - 17.25 0.9544 times
Thu 02 April 2026 17.06 (15.27%) 14.94 14.75 - 17.10 1.0902 times
Fri 27 March 2026 14.80 (-2.25%) 15.24 14.71 - 16.01 1.0252 times
Fri 20 March 2026 15.14 (-0.07%) 15.30 14.77 - 15.98 1.0201 times
Fri 13 March 2026 15.15 (5.43%) 14.21 14.08 - 15.96 1.2349 times
Fri 06 March 2026 14.37 (-8.41%) 15.51 14.07 - 15.83 0.8412 times
Fri 27 February 2026 15.69 (-4.21%) 16.20 15.30 - 16.36 0.7513 times
Fri 20 February 2026 16.38 (5.34%) 15.59 14.71 - 16.66 0.7709 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.55 and 14.15

Monthly Target 113.4
Monthly Target 213.7
Monthly Target 314
Monthly Target 414.3
Monthly Target 514.6

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Fri 01 May 2026 14.00 (-0.78%) 14.21 13.70 - 14.30 0.0833 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.0668 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.2269 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.8372 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 0.9489 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 0.9169 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.8495 times
Fri 31 October 2025 15.56 (94.26%) 8.08 7.54 - 15.97 1.959 times
Tue 30 September 2025 8.01 (-25%) 10.50 7.43 - 10.66 1.3936 times
Fri 29 August 2025 10.68 (-12.53%) 12.25 10.15 - 13.40 0.7178 times
Thu 31 July 2025 12.21 (4.54%) 11.61 10.88 - 13.00 0.7436 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.27
12 day DMA 14.75
20 day DMA 15.39
35 day DMA 15.49
50 day DMA 15.48
100 day DMA 15.98
150 day DMA 14.79
200 day DMA 13.81

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.414.54
12 day EMA14.714.8314.96
20 day EMA15.0115.1215.23
35 day EMA15.2415.3115.38
50 day EMA15.3515.4115.46

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2714.3714.46
12 day SMA14.7514.8714.97
20 day SMA15.3915.5415.66
35 day SMA15.4915.5415.58
50 day SMA15.4815.5115.54
100 day SMA15.9816.0116.04
150 day SMA14.7914.7614.71
200 day SMA13.8113.7913.78
Back to top | Use Dark Theme