CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto Strong Daily Stock price targets for CentralPuerto CEPU are 11.74 and 12.22 | Daily Target 1 | 11.62 | | Daily Target 2 | 11.85 | | Daily Target 3 | 12.096666666667 | | Daily Target 4 | 12.33 | | Daily Target 5 | 12.58 |
Daily price and volume Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.09 (-0.98%) |
12.25 |
11.86 - 12.34 |
0.5744 times |
Thu 31 July 2025 |
12.21 (-2.01%) |
12.48 |
12.02 - 12.53 |
0.7123 times |
Wed 30 July 2025 |
12.46 (-2.35%) |
12.90 |
12.36 - 13.00 |
2.5566 times |
Tue 29 July 2025 |
12.76 (4.68%) |
12.15 |
12.15 - 12.83 |
1.569 times |
Mon 28 July 2025 |
12.19 (0.74%) |
12.12 |
12.11 - 12.31 |
0.6063 times |
Fri 25 July 2025 |
12.10 (1%) |
12.10 |
11.98 - 12.28 |
0.8887 times |
Thu 24 July 2025 |
11.98 (1.18%) |
11.74 |
11.59 - 12.05 |
0.4842 times |
Wed 23 July 2025 |
11.84 (3.23%) |
11.63 |
11.45 - 11.95 |
0.651 times |
Tue 22 July 2025 |
11.47 (0.53%) |
11.45 |
11.31 - 11.70 |
0.6742 times |
Mon 21 July 2025 |
11.41 (-0.09%) |
11.47 |
11.30 - 11.53 |
1.2835 times |
Fri 18 July 2025 |
11.42 (-0.26%) |
11.58 |
11.31 - 11.76 |
0.756 times |
Weekly price and charts CentralPuerto Strong weekly Stock price targets for CentralPuerto CEPU are 11.41 and 12.55 | Weekly Target 1 | 11.18 | | Weekly Target 2 | 11.63 | | Weekly Target 3 | 12.316666666667 | | Weekly Target 4 | 12.77 | | Weekly Target 5 | 13.46 |
Weekly price and volumes for Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.09 (-0.08%) |
12.12 |
11.86 - 13.00 |
1.2313 times |
Fri 25 July 2025 |
12.10 (5.95%) |
11.47 |
11.30 - 12.28 |
0.8146 times |
Fri 18 July 2025 |
11.42 (3.35%) |
11.05 |
10.88 - 11.76 |
0.8286 times |
Fri 11 July 2025 |
11.05 (-6.12%) |
11.81 |
10.97 - 11.86 |
1.3499 times |
Thu 03 July 2025 |
11.77 (-0.68%) |
11.90 |
11.47 - 12.16 |
0.7776 times |
Fri 27 June 2025 |
11.85 (1.28%) |
11.63 |
11.36 - 12.22 |
0.9001 times |
Fri 20 June 2025 |
11.70 (-5.11%) |
12.01 |
11.68 - 12.52 |
0.4404 times |
Fri 13 June 2025 |
12.33 (-0.32%) |
12.36 |
12.02 - 12.77 |
1.1587 times |
Fri 06 June 2025 |
12.37 (-4.92%) |
13.04 |
11.84 - 13.12 |
1.1221 times |
Fri 30 May 2025 |
13.01 (-4.13%) |
13.65 |
12.92 - 13.84 |
1.3767 times |
Fri 23 May 2025 |
13.57 (4.46%) |
13.09 |
13.01 - 14.13 |
1.7926 times |
Monthly price and charts CentralPuerto Strong monthly Stock price targets for CentralPuerto CEPU are 11.74 and 12.22 | Monthly Target 1 | 11.62 | | Monthly Target 2 | 11.85 | | Monthly Target 3 | 12.096666666667 | | Monthly Target 4 | 12.33 | | Monthly Target 5 | 12.58 |
Monthly price and volumes Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.09 (-0.98%) |
12.25 |
11.86 - 12.34 |
0.023 times |
Thu 31 July 2025 |
12.21 (4.54%) |
11.61 |
10.88 - 13.00 |
0.913 times |
Mon 30 June 2025 |
11.68 (-10.22%) |
13.04 |
11.36 - 13.12 |
0.7544 times |
Fri 30 May 2025 |
13.01 (23.79%) |
10.53 |
10.30 - 14.13 |
1.3122 times |
Wed 30 April 2025 |
10.51 (-5.23%) |
10.98 |
8.65 - 12.22 |
1.0041 times |
Mon 31 March 2025 |
11.09 (-6.81%) |
12.13 |
10.82 - 12.85 |
0.7592 times |
Fri 28 February 2025 |
11.90 (-18.04%) |
13.94 |
11.41 - 14.67 |
1.0476 times |
Fri 31 January 2025 |
14.52 (0.21%) |
14.62 |
12.72 - 16.60 |
1.9037 times |
Tue 31 December 2024 |
14.49 (4.09%) |
14.07 |
13.13 - 16.34 |
0.9385 times |
Tue 26 November 2024 |
13.92 (22.75%) |
11.39 |
11.09 - 14.40 |
1.3443 times |
Thu 31 October 2024 |
11.34 (19.75%) |
9.42 |
9.32 - 11.65 |
1.191 times |
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value | | 5 day DMA | 12.34 | | 12 day DMA | 11.95 | | 20 day DMA | 11.71 | | 35 day DMA | 11.8 | | 50 day DMA | 12.15 | | 100 day DMA | 11.78 | | 150 day DMA | 12.42 | | 200 day DMA | 12.48 | EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.21 | 12.27 | 12.3 | | 12 day EMA | 12.03 | 12.02 | 11.98 | | 20 day EMA | 11.95 | 11.93 | 11.9 | | 35 day EMA | 12.05 | 12.05 | 12.04 | | 50 day EMA | 12.25 | 12.26 | 12.26 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.34 | 12.34 | 12.3 | | 12 day SMA | 11.95 | 11.88 | 11.8 | | 20 day SMA | 11.71 | 11.69 | 11.67 | | 35 day SMA | 11.8 | 11.82 | 11.82 | | 50 day SMA | 12.15 | 12.18 | 12.2 | | 100 day SMA | 11.78 | 11.77 | 11.77 | | 150 day SMA | 12.42 | 12.43 | 12.45 | | 200 day SMA | 12.48 | 12.47 | 12.46 |
|
|
