CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto Strong Daily Stock price targets for CentralPuerto CEPU are 12.66 and 13.27 | Daily Target 1 | 12.54 | | Daily Target 2 | 12.78 | | Daily Target 3 | 13.153333333333 | | Daily Target 4 | 13.39 | | Daily Target 5 | 13.76 |
Daily price and volume Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.01 (-3.84%) |
13.47 |
12.92 - 13.53 |
1.2861 times |
Thu 29 May 2025 |
13.53 (0.22%) |
13.51 |
13.20 - 13.65 |
0.7241 times |
Wed 28 May 2025 |
13.50 (-1.39%) |
13.62 |
13.07 - 13.62 |
0.8225 times |
Tue 27 May 2025 |
13.69 (0.88%) |
13.65 |
13.45 - 13.84 |
1.2442 times |
Fri 23 May 2025 |
13.57 (-0.51%) |
13.33 |
13.26 - 13.72 |
1.686 times |
Thu 22 May 2025 |
13.64 (2.25%) |
13.28 |
13.07 - 13.73 |
0.784 times |
Wed 21 May 2025 |
13.34 (-4.17%) |
13.94 |
13.33 - 14.13 |
0.9593 times |
Tue 20 May 2025 |
13.92 (3.26%) |
13.39 |
13.10 - 13.98 |
0.75 times |
Mon 19 May 2025 |
13.48 (3.77%) |
13.09 |
13.01 - 13.89 |
1.129 times |
Fri 16 May 2025 |
12.99 (-1.52%) |
13.08 |
12.75 - 13.19 |
0.6149 times |
Thu 15 May 2025 |
13.19 (0.84%) |
12.99 |
12.62 - 13.62 |
0.9161 times |
Weekly price and charts CentralPuerto Strong weekly Stock price targets for CentralPuerto CEPU are 12.51 and 13.43 | Weekly Target 1 | 12.34 | | Weekly Target 2 | 12.67 | | Weekly Target 3 | 13.256666666667 | | Weekly Target 4 | 13.59 | | Weekly Target 5 | 14.18 |
Weekly price and volumes for Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.01 (-4.13%) |
13.65 |
12.92 - 13.84 |
1.7267 times |
Fri 23 May 2025 |
13.57 (4.46%) |
13.09 |
13.01 - 14.13 |
2.2484 times |
Fri 16 May 2025 |
12.99 (9.71%) |
12.00 |
11.79 - 13.62 |
2.3553 times |
Fri 09 May 2025 |
11.84 (13.41%) |
10.44 |
10.30 - 11.97 |
1.6751 times |
Fri 02 May 2025 |
10.44 (-5.18%) |
10.98 |
10.30 - 11.13 |
1.0134 times |
Fri 25 April 2025 |
11.01 (-3%) |
11.23 |
10.73 - 11.65 |
0.6571 times |
Thu 17 April 2025 |
11.35 (1.07%) |
10.97 |
10.97 - 11.64 |
0.086 times |
Wed 16 April 2025 |
11.23 (0%) |
10.97 |
10.97 - 11.58 |
0 times |
Wed 16 April 2025 |
11.23 (0%) |
10.97 |
10.97 - 11.58 |
0.2381 times |
Wed 16 April 2025 |
11.23 (0%) |
10.97 |
10.97 - 11.58 |
0 times |
Wed 16 April 2025 |
11.23 (4.95%) |
11.99 |
10.97 - 12.22 |
1.2428 times |
Monthly price and charts CentralPuerto Strong monthly Stock price targets for CentralPuerto CEPU are 11.66 and 15.49 | Monthly Target 1 | 8.65 | | Monthly Target 2 | 10.83 | | Monthly Target 3 | 12.48 | | Monthly Target 4 | 14.66 | | Monthly Target 5 | 16.31 |
Monthly price and volumes Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.01 (23.79%) |
10.53 |
10.30 - 14.13 |
1.0868 times |
Wed 30 April 2025 |
10.51 (-5.23%) |
10.98 |
8.65 - 12.22 |
0.8316 times |
Mon 31 March 2025 |
11.09 (-6.81%) |
12.13 |
10.82 - 12.85 |
0.6288 times |
Fri 28 February 2025 |
11.90 (-18.04%) |
13.94 |
11.41 - 14.67 |
0.8676 times |
Fri 31 January 2025 |
14.52 (0.21%) |
14.62 |
12.72 - 16.60 |
1.5766 times |
Tue 31 December 2024 |
14.49 (4.09%) |
14.07 |
13.13 - 16.34 |
0.7772 times |
Tue 26 November 2024 |
13.92 (22.75%) |
11.39 |
11.09 - 14.40 |
1.1134 times |
Thu 31 October 2024 |
11.34 (19.75%) |
9.42 |
9.32 - 11.65 |
0.9864 times |
Mon 30 September 2024 |
9.47 (3.61%) |
8.99 |
8.72 - 10.62 |
0.9966 times |
Fri 30 August 2024 |
9.14 (7.66%) |
8.54 |
7.07 - 9.72 |
1.135 times |
Wed 31 July 2024 |
8.49 (-6.39%) |
9.08 |
7.99 - 9.59 |
0.7266 times |
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value | | 5 day DMA | 13.46 | | 12 day DMA | 13.41 | | 20 day DMA | 12.56 | | 35 day DMA | 11.92 | | 50 day DMA | 11.62 | | 100 day DMA | 12.41 | | 150 day DMA | 12.76 | | 200 day DMA | 12 | EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.36 | 13.53 | 13.53 | | 12 day EMA | 13.15 | 13.18 | 13.12 | | 20 day EMA | 12.79 | 12.77 | 12.69 | | 35 day EMA | 12.33 | 12.29 | 12.22 | | 50 day EMA | 11.84 | 11.79 | 11.72 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.46 | 13.59 | 13.55 | | 12 day SMA | 13.41 | 13.4 | 13.3 | | 20 day SMA | 12.56 | 12.43 | 12.27 | | 35 day SMA | 11.92 | 11.87 | 11.79 | | 50 day SMA | 11.62 | 11.61 | 11.58 | | 100 day SMA | 12.41 | 12.43 | 12.45 | | 150 day SMA | 12.76 | 12.74 | 12.72 | | 200 day SMA | 12 | 11.98 | 11.96 |
|
|
