CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICentral Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Electric Utilities Central
Daily price and charts and targets CentralPuerto Strong Daily Stock price targets for CentralPuerto CEPU are 14.62 and 15.21 | Daily Target 1 | 14.19 | | Daily Target 2 | 14.46 | | Daily Target 3 | 14.783333333333 | | Daily Target 4 | 15.05 | | Daily Target 5 | 15.37 |
Daily price and volume Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.72 (0.68%) |
14.68 |
14.52 - 15.11 |
0.8803 times |
Tue 18 November 2025 |
14.62 (-1.35%) |
14.65 |
14.53 - 15.10 |
1.0039 times |
Mon 17 November 2025 |
14.82 (-0.74%) |
15.10 |
14.57 - 15.24 |
1.108 times |
Fri 14 November 2025 |
14.93 (2.19%) |
14.34 |
14.25 - 15.40 |
0.8669 times |
Thu 13 November 2025 |
14.61 (-2.4%) |
15.48 |
14.28 - 15.48 |
0.8369 times |
Wed 12 November 2025 |
14.97 (-0.07%) |
14.69 |
13.75 - 15.19 |
1.2051 times |
Tue 11 November 2025 |
14.98 (0.74%) |
14.88 |
14.69 - 15.46 |
0.9997 times |
Mon 10 November 2025 |
14.87 (2.34%) |
15.06 |
14.40 - 15.24 |
1.0416 times |
Fri 07 November 2025 |
14.53 (-0.75%) |
14.17 |
13.97 - 14.77 |
0.9835 times |
Thu 06 November 2025 |
14.64 (-5.37%) |
15.74 |
14.58 - 15.74 |
1.0741 times |
Wed 05 November 2025 |
15.47 (-2.58%) |
16.10 |
15.26 - 16.18 |
1.836 times |
Weekly price and charts CentralPuerto Strong weekly Stock price targets for CentralPuerto CEPU are 14.26 and 14.98 | Weekly Target 1 | 14.11 | | Weekly Target 2 | 14.41 | | Weekly Target 3 | 14.826666666667 | | Weekly Target 4 | 15.13 | | Weekly Target 5 | 15.55 |
Weekly price and volumes for Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.72 (-1.41%) |
15.10 |
14.52 - 15.24 |
0.4479 times |
Fri 14 November 2025 |
14.93 (2.75%) |
15.06 |
13.75 - 15.48 |
0.741 times |
Fri 07 November 2025 |
14.53 (-6.62%) |
15.63 |
13.97 - 16.22 |
0.7633 times |
Fri 31 October 2025 |
15.56 (0%) |
14.75 |
14.66 - 15.97 |
0.5013 times |
Fri 31 October 2025 |
15.56 (64.66%) |
12.44 |
11.86 - 15.97 |
2.4667 times |
Fri 24 October 2025 |
9.45 (-0.63%) |
9.42 |
8.57 - 10.19 |
0.9598 times |
Fri 17 October 2025 |
9.51 (23.51%) |
8.65 |
8.59 - 10.36 |
1.7694 times |
Tue 07 October 2025 |
7.70 (-2.04%) |
7.84 |
7.67 - 8.06 |
0.2426 times |
Fri 03 October 2025 |
7.86 (-9.03%) |
8.60 |
7.54 - 8.71 |
1.0304 times |
Fri 26 September 2025 |
8.64 (12.5%) |
8.33 |
8.00 - 9.67 |
1.0776 times |
Fri 19 September 2025 |
7.68 (-10.28%) |
8.70 |
7.43 - 8.84 |
1.4469 times |
Monthly price and charts CentralPuerto Strong monthly Stock price targets for CentralPuerto CEPU are 13 and 15.47 | Monthly Target 1 | 12.43 | | Monthly Target 2 | 13.57 | | Monthly Target 3 | 14.896666666667 | | Monthly Target 4 | 16.04 | | Monthly Target 5 | 17.37 |
Monthly price and volumes Central Puerto
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
14.72 (-5.4%) |
15.63 |
13.75 - 16.22 |
0.6232 times |
Fri 31 October 2025 |
15.56 (94.26%) |
8.08 |
7.54 - 15.97 |
2.0907 times |
Tue 30 September 2025 |
8.01 (-25%) |
10.50 |
7.43 - 10.66 |
1.4873 times |
Fri 29 August 2025 |
10.68 (-12.53%) |
12.25 |
10.15 - 13.40 |
0.7661 times |
Thu 31 July 2025 |
12.21 (4.54%) |
11.61 |
10.88 - 13.00 |
0.7935 times |
Mon 30 June 2025 |
11.68 (-10.22%) |
13.04 |
11.36 - 13.12 |
0.6556 times |
Fri 30 May 2025 |
13.01 (23.79%) |
10.53 |
10.30 - 14.13 |
1.1405 times |
Wed 30 April 2025 |
10.51 (-5.23%) |
10.98 |
8.65 - 12.22 |
0.8727 times |
Mon 31 March 2025 |
11.09 (-6.81%) |
12.13 |
10.82 - 12.85 |
0.6598 times |
Fri 28 February 2025 |
11.90 (-18.04%) |
13.94 |
11.41 - 14.67 |
0.9105 times |
Fri 31 January 2025 |
14.52 (0.21%) |
14.62 |
12.72 - 16.60 |
1.6545 times |
DMA SMA EMA moving averages of Central Puerto CEPU
DMA (daily moving average) of Central Puerto CEPU
| DMA period | DMA value | | 5 day DMA | 14.74 | | 12 day DMA | 14.92 | | 20 day DMA | 14.22 | | 35 day DMA | 11.84 | | 50 day DMA | 10.85 | | 100 day DMA | 11.2 | | 150 day DMA | 11.47 | | 200 day DMA | 11.65 | EMA (exponential moving average) of Central Puerto CEPU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.75 | 14.77 | 14.84 | | 12 day EMA | 14.53 | 14.49 | 14.47 | | 20 day EMA | 13.85 | 13.76 | 13.67 | | 35 day EMA | 12.68 | 12.56 | 12.44 | | 50 day EMA | 11.19 | 11.05 | 10.9 |
SMA (simple moving average) of Central Puerto CEPU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.74 | 14.79 | 14.86 | | 12 day SMA | 14.92 | 14.99 | 15.07 | | 20 day SMA | 14.22 | 13.93 | 13.64 | | 35 day SMA | 11.84 | 11.66 | 11.49 | | 50 day SMA | 10.85 | 10.76 | 10.67 | | 100 day SMA | 11.2 | 11.16 | 11.14 | | 150 day SMA | 11.47 | 11.44 | 11.42 | | 200 day SMA | 11.65 | 11.65 | 11.65 |
|
|
