CentralPuerto CEPU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Central Puerto CEPU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Electric Utilities Central

Daily price and charts and targets CentralPuerto

Strong Daily Stock price targets for CentralPuerto CEPU are 13.39 and 13.77

Daily Target 113.3
Daily Target 213.48
Daily Target 313.683333333333
Daily Target 413.86
Daily Target 514.06

Daily price and volume Central Puerto

Date Closing Open Range Volume
Wed 16 September 2026 13.65 (-1.3%) 13.86 13.51 - 13.89 0.8381 times
Tue 15 September 2026 13.83 (-1.21%) 13.90 13.64 - 13.90 1.1114 times
Mon 14 September 2026 14.00 (-0.92%) 13.91 13.76 - 14.09 1.4051 times
Fri 11 September 2026 14.13 (-2.42%) 14.62 14.01 - 14.92 0.5559 times
Thu 10 September 2026 14.48 (2.33%) 14.10 14.00 - 14.64 1.1551 times
Wed 09 September 2026 14.15 (0.57%) 14.35 13.83 - 14.36 0.7953 times
Tue 08 September 2026 14.07 (0.21%) 14.11 13.95 - 14.22 1.1239 times
Fri 04 September 2026 14.04 (0.07%) 13.88 13.83 - 14.20 0.3519 times
Thu 03 September 2026 14.03 (-2.03%) 14.43 13.91 - 14.66 1.3824 times
Wed 02 September 2026 14.32 (3.39%) 13.94 13.77 - 14.52 1.281 times
Tue 01 September 2026 13.85 (1.69%) 13.52 13.50 - 14.07 1.5069 times

Daily chart CentralPuerto

Weekly price and charts CentralPuerto

Strong weekly Stock price targets for CentralPuerto CEPU are 13.29 and 13.87

Weekly Target 113.17
Weekly Target 213.41
Weekly Target 313.75
Weekly Target 413.99
Weekly Target 514.33

Weekly price and volumes for Central Puerto

Date Closing Open Range Volume
Wed 16 September 2026 13.65 (-3.4%) 13.91 13.51 - 14.09 0.7562 times
Fri 11 September 2026 14.13 (0.64%) 14.11 13.83 - 14.92 0.8183 times
Fri 04 September 2026 14.04 (4.93%) 13.44 13.40 - 14.66 1.3753 times
Fri 28 August 2026 13.38 (3.08%) 12.94 12.74 - 13.98 1.0314 times
Fri 21 August 2026 12.98 (-1.07%) 13.25 12.72 - 13.31 0.8584 times
Fri 14 August 2026 13.12 (-6.15%) 13.90 13.00 - 14.12 1.6973 times
Fri 07 August 2026 13.98 (-8.39%) 15.11 13.72 - 15.21 1.1316 times
Fri 31 July 2026 15.26 (3.25%) 14.89 14.26 - 16.00 1.2234 times
Fri 24 July 2026 14.78 (0%) 15.19 14.74 - 15.25 0.1975 times
Fri 24 July 2026 14.78 (3.57%) 14.29 14.11 - 15.57 0.9107 times
Fri 17 July 2026 14.27 (-6.67%) 15.22 14.04 - 15.40 0.8666 times

weekly chart CentralPuerto

Monthly price and charts CentralPuerto

Strong monthly Stock price targets for CentralPuerto CEPU are 13.58 and 15

Monthly Target 112.6
Monthly Target 213.13
Monthly Target 314.023333333333
Monthly Target 414.55
Monthly Target 515.44

Monthly price and volumes Central Puerto

Date Closing Open Range Volume
Wed 16 September 2026 13.65 (0.22%) 13.52 13.50 - 14.92 0.4049 times
Mon 31 August 2026 13.62 (-10.75%) 15.11 12.72 - 15.21 0.7922 times
Fri 31 July 2026 15.26 (2.69%) 14.90 14.04 - 16.00 0.7487 times
Tue 30 June 2026 14.86 (-5.65%) 15.75 13.91 - 16.39 1.0306 times
Fri 29 May 2026 15.75 (11.62%) 14.21 13.59 - 15.97 1.3073 times
Thu 30 April 2026 14.11 (-16.16%) 16.98 13.88 - 17.25 1.2204 times
Tue 31 March 2026 16.83 (7.27%) 15.51 14.07 - 16.90 1.4036 times
Fri 27 February 2026 15.69 (-5.02%) 16.32 14.71 - 16.73 0.9578 times
Fri 30 January 2026 16.52 (-5.6%) 17.55 14.77 - 18.28 1.0855 times
Wed 31 December 2025 17.50 (10.06%) 15.58 15.54 - 18.61 1.049 times
Fri 28 November 2025 15.90 (2.19%) 15.63 13.51 - 16.22 0.9719 times

monthly chart CentralPuerto

DMA SMA EMA moving averages of Central Puerto CEPU

DMA (daily moving average) of Central Puerto CEPU

DMA period DMA value
5 day DMA 14.02
12 day DMA 14.01
20 day DMA 13.72
35 day DMA 13.82
50 day DMA 14.12
100 day DMA 14.46
150 day DMA 14.84
200 day DMA 15.28

EMA (exponential moving average) of Central Puerto CEPU

EMA period EMA current EMA prev EMA prev2
5 day EMA13.914.0214.11
12 day EMA13.9113.9613.98
20 day EMA13.8713.8913.9
35 day EMA14.0214.0414.05
50 day EMA14.1614.1814.19

SMA (simple moving average) of Central Puerto CEPU

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0214.1214.17
12 day SMA14.0113.9913.97
20 day SMA13.7213.6813.64
35 day SMA13.8213.8413.87
50 day SMA14.1214.1414.16
100 day SMA14.4614.4714.48
150 day SMA14.8414.8514.86
200 day SMA15.2815.2915.3
Back to top | Use Dark Theme