StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT are 110.63 and 112.52 | Daily Target 1 | 110.26 | | Daily Target 2 | 111 | | Daily Target 3 | 112.14666666667 | | Daily Target 4 | 112.89 | | Daily Target 5 | 114.04 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
111.75 (-1.2%) |
112.54 |
111.40 - 113.29 |
0.7863 times |
Wed 30 July 2025 |
113.11 (-0.12%) |
113.58 |
112.44 - 114.28 |
0.9388 times |
Tue 29 July 2025 |
113.25 (0.71%) |
113.24 |
112.38 - 113.60 |
0.6942 times |
Mon 28 July 2025 |
112.45 (-0.43%) |
112.67 |
111.83 - 113.00 |
0.5184 times |
Fri 25 July 2025 |
112.93 (1.76%) |
110.84 |
110.15 - 113.72 |
1.5968 times |
Thu 24 July 2025 |
110.98 (0.3%) |
110.91 |
110.42 - 111.61 |
0.9615 times |
Wed 23 July 2025 |
110.65 (0.86%) |
109.82 |
108.85 - 110.72 |
1.1126 times |
Tue 22 July 2025 |
109.71 (1.5%) |
108.43 |
108.00 - 109.79 |
0.9016 times |
Mon 21 July 2025 |
108.09 (-0.39%) |
108.50 |
107.82 - 109.35 |
1.0898 times |
Fri 18 July 2025 |
108.51 (0.96%) |
107.66 |
107.15 - 108.58 |
1.4 times |
Thu 17 July 2025 |
107.48 (2.33%) |
104.70 |
104.70 - 107.71 |
1.4074 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT are 110.14 and 113.02 | Weekly Target 1 | 109.6 | | Weekly Target 2 | 110.67 | | Weekly Target 3 | 112.47666666667 | | Weekly Target 4 | 113.55 | | Weekly Target 5 | 115.36 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
111.75 (-1.04%) |
112.67 |
111.40 - 114.28 |
0.6344 times |
Fri 25 July 2025 |
112.93 (4.07%) |
108.50 |
107.82 - 113.72 |
1.2228 times |
Fri 18 July 2025 |
108.51 (-0.96%) |
109.55 |
101.98 - 110.43 |
1.9643 times |
Fri 11 July 2025 |
109.56 (-0.68%) |
110.25 |
108.44 - 110.97 |
1.0347 times |
Thu 03 July 2025 |
110.31 (4.07%) |
106.54 |
104.79 - 110.80 |
0.7624 times |
Fri 27 June 2025 |
106.00 (6.4%) |
99.51 |
99.00 - 106.06 |
1.2294 times |
Fri 20 June 2025 |
99.62 (3.62%) |
96.73 |
96.16 - 100.65 |
0.8932 times |
Fri 13 June 2025 |
96.14 (-2.51%) |
98.88 |
95.67 - 99.41 |
0.8212 times |
Fri 06 June 2025 |
98.62 (2.43%) |
95.92 |
94.72 - 98.71 |
0.5472 times |
Fri 30 May 2025 |
96.28 (0.19%) |
97.25 |
95.63 - 98.56 |
0.8904 times |
Fri 23 May 2025 |
96.10 (-2.23%) |
97.60 |
94.19 - 98.60 |
0.6626 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT are 106.87 and 119.17 | Monthly Target 1 | 97.04 | | Monthly Target 2 | 104.39 | | Monthly Target 3 | 109.33666666667 | | Monthly Target 4 | 116.69 | | Monthly Target 5 | 121.64 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
111.75 (5.09%) |
105.27 |
101.98 - 114.28 |
1.2085 times |
Mon 30 June 2025 |
106.34 (10.45%) |
95.92 |
94.72 - 106.83 |
0.8332 times |
Fri 30 May 2025 |
96.28 (9.28%) |
87.47 |
87.22 - 98.69 |
0.8511 times |
Wed 30 April 2025 |
88.10 (-1.6%) |
88.48 |
72.81 - 90.18 |
1.253 times |
Mon 31 March 2025 |
89.53 (-9.78%) |
99.79 |
84.03 - 100.47 |
1.014 times |
Fri 28 February 2025 |
99.23 (-2.35%) |
99.57 |
96.42 - 100.97 |
0.8188 times |
Fri 31 January 2025 |
101.62 (3.54%) |
98.13 |
92.87 - 103.00 |
1.1219 times |
Tue 31 December 2024 |
98.15 (-0.67%) |
97.36 |
94.69 - 101.91 |
0.8666 times |
Tue 26 November 2024 |
98.81 (6.48%) |
93.01 |
92.01 - 99.50 |
0.8385 times |
Thu 31 October 2024 |
92.80 (4.89%) |
87.50 |
85.05 - 94.60 |
1.1944 times |
Mon 30 September 2024 |
88.47 (1.57%) |
86.44 |
80.54 - 89.49 |
1.0832 times |
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value | | 5 day DMA | 112.7 | | 12 day DMA | 110.33 | | 20 day DMA | 109.72 | | 35 day DMA | 106.36 | | 50 day DMA | 103.55 | | 100 day DMA | 95.42 | | 150 day DMA | 96.37 | | 200 day DMA | 95.87 | EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.16 | 112.36 | 111.98 | | 12 day EMA | 110.86 | 110.7 | 110.26 | | 20 day EMA | 109.42 | 109.17 | 108.76 | | 35 day EMA | 106.67 | 106.37 | 105.97 | | 50 day EMA | 103.98 | 103.66 | 103.27 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 112.7 | 112.54 | 112.05 | | 12 day SMA | 110.33 | 109.52 | 109.26 | | 20 day SMA | 109.72 | 109.61 | 109.3 | | 35 day SMA | 106.36 | 105.99 | 105.58 | | 50 day SMA | 103.55 | 103.28 | 102.98 | | 100 day SMA | 95.42 | 95.22 | 95.01 | | 150 day SMA | 96.37 | 96.28 | 96.16 | | 200 day SMA | 95.87 | 95.74 | 95.61 |
|
|
