Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 120.21 and 122.49
| Daily Target 1 | 119.75 |
| Daily Target 2 | 120.66 |
| Daily Target 3 | 122.03333333333 |
| Daily Target 4 | 122.94 |
| Daily Target 5 | 124.31 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.56 (1.11%) | 122.00 | 121.13 - 123.41 | 0.9952 times | Mon 16 March 2026 | 120.22 (-0.92%) | 122.71 | 120.07 - 123.65 | 0.8766 times | Fri 13 March 2026 | 121.34 (-1.52%) | 124.04 | 121.17 - 125.00 | 0.6978 times | Thu 12 March 2026 | 123.21 (-2.21%) | 123.33 | 121.21 - 123.88 | 1.0807 times | Wed 11 March 2026 | 126.00 (2.82%) | 122.18 | 121.55 - 126.20 | 1.4223 times | Tue 10 March 2026 | 122.55 (0.51%) | 122.74 | 121.35 - 124.96 | 0.9764 times | Mon 09 March 2026 | 121.93 (0.74%) | 118.66 | 116.15 - 122.26 | 1.0065 times | Fri 06 March 2026 | 121.04 (-3.28%) | 122.45 | 119.06 - 122.55 | 1.2035 times | Thu 05 March 2026 | 125.14 (-1.11%) | 125.00 | 123.93 - 126.31 | 1.0708 times | Wed 04 March 2026 | 126.54 (0.5%) | 127.16 | 125.14 - 127.78 | 0.67 times | Tue 03 March 2026 | 125.91 (-2.74%) | 125.77 | 123.37 - 127.75 | 0.7392 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 119.03 and 122.61
| Weekly Target 1 | 118.18 |
| Weekly Target 2 | 119.87 |
| Weekly Target 3 | 121.76 |
| Weekly Target 4 | 123.45 |
| Weekly Target 5 | 125.34 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.56 (0.18%) | 122.71 | 120.07 - 123.65 | 0.52 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.4401 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.2728 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.2752 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.6875 times | Fri 13 February 2026 | 127.97 (0%) | 125.30 | 123.63 - 128.68 | 0.1947 times | Fri 13 February 2026 | 127.97 (-3.31%) | 132.00 | 122.87 - 135.36 | 1.2053 times | Fri 06 February 2026 | 132.35 (1.14%) | 130.42 | 127.71 - 134.20 | 1.1272 times | Fri 30 January 2026 | 130.86 (3.78%) | 126.47 | 126.26 - 132.04 | 0.9942 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.2831 times | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.4778 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 111.87 and 125.85
| Monthly Target 1 | 108.63 |
| Monthly Target 2 | 115.1 |
| Monthly Target 3 | 122.61333333333 |
| Monthly Target 4 | 129.08 |
| Monthly Target 5 | 136.59 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 121.56 (-5.49%) | 125.70 | 116.15 - 130.13 | 0.7044 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9782 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1178 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1829 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6896 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3566 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9159 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8216 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.3217 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.9113 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.9308 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 122.47 |
| 12 day DMA | 123.74 |
| 20 day DMA | 125.76 |
| 35 day DMA | 127.71 |
| 50 day DMA | 128.57 |
| 100 day DMA | 125.18 |
| 150 day DMA | 121.4 |
| 200 day DMA | 117.48 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.93 | 122.12 | 123.07 |
| 12 day EMA | 123.59 | 123.96 | 124.64 |
| 20 day EMA | 125.01 | 125.37 | 125.91 |
| 35 day EMA | 126.65 | 126.95 | 127.35 |
| 50 day EMA | 128.15 | 128.42 | 128.75 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.47 | 122.66 | 123.01 |
| 12 day SMA | 123.74 | 124.33 | 125.33 |
| 20 day SMA | 125.76 | 126.09 | 126.47 |
| 35 day SMA | 127.71 | 127.88 | 128.09 |
| 50 day SMA | 128.57 | 128.8 | 128.98 |
| 100 day SMA | 125.18 | 125.09 | 125.04 |
| 150 day SMA | 121.4 | 121.34 | 121.28 |
| 200 day SMA | 117.48 | 117.36 | 117.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.