Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 126.89 and 128.59
| Daily Target 1 | 125.55 |
| Daily Target 2 | 126.53 |
| Daily Target 3 | 127.24666666667 |
| Daily Target 4 | 128.23 |
| Daily Target 5 | 128.95 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.52 (1.13%) | 126.47 | 126.26 - 127.96 | 0.2828 times | Fri 23 January 2026 | 126.09 (-1.84%) | 127.64 | 125.59 - 127.98 | 0.7567 times | Thu 22 January 2026 | 128.46 (1.22%) | 127.99 | 127.36 - 130.30 | 0.816 times | Wed 21 January 2026 | 126.91 (1.28%) | 125.99 | 125.99 - 129.86 | 1.4023 times | Tue 20 January 2026 | 125.31 (-2.12%) | 127.21 | 123.12 - 127.24 | 1.5409 times | Fri 16 January 2026 | 128.02 (-6.03%) | 132.01 | 127.93 - 133.48 | 1.7989 times | Thu 15 January 2026 | 136.23 (1.12%) | 135.00 | 135.00 - 137.05 | 0.4304 times | Wed 14 January 2026 | 134.72 (1.44%) | 132.43 | 131.82 - 134.79 | 1.0549 times | Tue 13 January 2026 | 132.81 (-0.21%) | 133.09 | 131.69 - 133.66 | 0.9838 times | Mon 12 January 2026 | 133.09 (0.39%) | 131.41 | 131.00 - 133.20 | 0.9333 times | Fri 09 January 2026 | 132.57 (-0.17%) | 132.84 | 132.28 - 133.68 | 0.6751 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 126.89 and 128.59
| Weekly Target 1 | 125.55 |
| Weekly Target 2 | 126.53 |
| Weekly Target 3 | 127.24666666667 |
| Weekly Target 4 | 128.23 |
| Weekly Target 5 | 128.95 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.52 (1.13%) | 126.47 | 126.26 - 127.96 | 0.0833 times | Fri 23 January 2026 | 126.09 (-1.51%) | 127.21 | 123.12 - 130.30 | 1.3302 times | Fri 16 January 2026 | 128.02 (-3.43%) | 131.41 | 127.93 - 137.05 | 1.5321 times | Fri 09 January 2026 | 132.57 (2.71%) | 128.93 | 128.57 - 134.67 | 1.1571 times | Fri 02 January 2026 | 129.07 (-1.99%) | 132.23 | 127.02 - 132.95 | 0.7229 times | Mon 29 December 2025 | 131.69 (-0.45%) | 132.23 | 130.62 - 132.95 | 0.2622 times | Fri 26 December 2025 | 132.28 (2.94%) | 129.12 | 128.99 - 133.00 | 0.8818 times | Fri 19 December 2025 | 128.50 (0.65%) | 128.88 | 126.49 - 130.07 | 1.7045 times | Fri 12 December 2025 | 127.67 (3.28%) | 123.60 | 122.04 - 131.36 | 1.3159 times | Fri 05 December 2025 | 123.61 (3.86%) | 117.90 | 117.68 - 124.21 | 1.0099 times | Fri 28 November 2025 | 119.02 (4.07%) | 114.52 | 113.62 - 119.39 | 0.6916 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 118.36 and 132.29
| Monthly Target 1 | 115.3 |
| Monthly Target 2 | 121.41 |
| Monthly Target 3 | 129.23 |
| Monthly Target 4 | 135.34 |
| Monthly Target 5 | 143.16 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 127.52 (-1.15%) | 128.59 | 123.12 - 137.05 | 0.8817 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.1353 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6619 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.302 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.879 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7885 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.2685 times | Mon 30 June 2025 | 106.34 (10.45%) | 95.92 | 94.72 - 106.83 | 0.8746 times | Fri 30 May 2025 | 96.28 (9.28%) | 87.47 | 87.22 - 98.69 | 0.8933 times | Wed 30 April 2025 | 88.10 (-1.6%) | 88.48 | 72.81 - 90.18 | 1.3152 times | Mon 31 March 2025 | 89.53 (-9.78%) | 99.79 | 84.03 - 100.47 | 1.0643 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 126.86 |
| 12 day DMA | 130.38 |
| 20 day DMA | 130.9 |
| 35 day DMA | 129.52 |
| 50 day DMA | 125.66 |
| 100 day DMA | 120.22 |
| 150 day DMA | 116.89 |
| 200 day DMA | 110.64 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.76 | 127.88 | 128.77 |
| 12 day EMA | 129.22 | 129.53 | 130.15 |
| 20 day EMA | 129.41 | 129.61 | 129.98 |
| 35 day EMA | 127.6 | 127.6 | 127.69 |
| 50 day EMA | 125.18 | 125.08 | 125.04 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.86 | 126.96 | 128.99 |
| 12 day SMA | 130.38 | 130.79 | 131.47 |
| 20 day SMA | 130.9 | 131.14 | 131.37 |
| 35 day SMA | 129.52 | 129.33 | 129.12 |
| 50 day SMA | 125.66 | 125.5 | 125.37 |
| 100 day SMA | 120.22 | 120.08 | 119.97 |
| 150 day SMA | 116.89 | 116.7 | 116.52 |
| 200 day SMA | 110.64 | 110.38 | 110.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.