StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT are 111.15 and 113.1 | Daily Target 1 | 109.66 | | Daily Target 2 | 110.68 | | Daily Target 3 | 111.61 | | Daily Target 4 | 112.63 | | Daily Target 5 | 113.56 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
111.70 (1.1%) |
111.05 |
110.59 - 112.54 |
0.7487 times |
Tue 16 September 2025 |
110.49 (-1.45%) |
112.04 |
110.32 - 112.04 |
0.8944 times |
Mon 15 September 2025 |
112.12 (-0.28%) |
112.76 |
111.75 - 113.61 |
0.7286 times |
Fri 12 September 2025 |
112.44 (-0.44%) |
112.53 |
112.01 - 113.14 |
0.568 times |
Thu 11 September 2025 |
112.94 (1.96%) |
110.86 |
110.69 - 113.21 |
1.1043 times |
Wed 10 September 2025 |
110.77 (-1.14%) |
112.03 |
110.45 - 112.51 |
1.1655 times |
Tue 09 September 2025 |
112.05 (0.36%) |
111.39 |
111.01 - 113.32 |
1.2094 times |
Mon 08 September 2025 |
111.65 (-1.15%) |
113.14 |
110.72 - 113.68 |
1.6193 times |
Fri 05 September 2025 |
112.95 (-0.97%) |
115.20 |
111.92 - 115.64 |
1.3819 times |
Thu 04 September 2025 |
114.06 (0.94%) |
113.65 |
112.86 - 114.16 |
0.5798 times |
Wed 03 September 2025 |
113.00 (-0.23%) |
113.13 |
111.43 - 113.54 |
0.8376 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT are 109.37 and 112.66 | Weekly Target 1 | 108.59 | | Weekly Target 2 | 110.14 | | Weekly Target 3 | 111.87666666667 | | Weekly Target 4 | 113.43 | | Weekly Target 5 | 115.17 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
111.70 (-0.66%) |
112.76 |
110.32 - 113.61 |
0.6165 times |
Fri 12 September 2025 |
112.44 (-0.45%) |
113.14 |
110.45 - 113.68 |
1.4729 times |
Fri 05 September 2025 |
112.95 (-1.76%) |
113.60 |
111.43 - 115.64 |
0.9765 times |
Fri 29 August 2025 |
114.97 (0%) |
115.33 |
114.45 - 115.57 |
0.1376 times |
Fri 29 August 2025 |
114.97 (-0.44%) |
115.49 |
114.05 - 116.37 |
1.094 times |
Fri 22 August 2025 |
115.48 (3.97%) |
110.80 |
110.22 - 115.65 |
1.0879 times |
Fri 15 August 2025 |
111.07 (-0.01%) |
111.51 |
109.52 - 114.08 |
1.2213 times |
Fri 08 August 2025 |
111.08 (2.29%) |
110.31 |
108.81 - 111.95 |
0.6468 times |
Fri 01 August 2025 |
108.59 (-3.84%) |
112.67 |
107.34 - 114.28 |
1.1188 times |
Fri 25 July 2025 |
112.93 (4.07%) |
108.50 |
107.82 - 113.72 |
1.6278 times |
Fri 18 July 2025 |
108.51 (-0.96%) |
109.55 |
101.98 - 110.43 |
2.6148 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT are 108.35 and 113.67 | Monthly Target 1 | 107.23 | | Monthly Target 2 | 109.47 | | Monthly Target 3 | 112.55333333333 | | Monthly Target 4 | 114.79 | | Monthly Target 5 | 117.87 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
111.70 (-2.84%) |
113.60 |
110.32 - 115.64 |
0.559 times |
Fri 29 August 2025 |
114.97 (2.88%) |
109.99 |
107.34 - 116.37 |
0.8135 times |
Thu 31 July 2025 |
111.75 (5.09%) |
105.27 |
101.98 - 114.28 |
1.3087 times |
Mon 30 June 2025 |
106.34 (10.45%) |
95.92 |
94.72 - 106.83 |
0.9023 times |
Fri 30 May 2025 |
96.28 (9.28%) |
87.47 |
87.22 - 98.69 |
0.9216 times |
Wed 30 April 2025 |
88.10 (-1.6%) |
88.48 |
72.81 - 90.18 |
1.3569 times |
Mon 31 March 2025 |
89.53 (-9.78%) |
99.79 |
84.03 - 100.47 |
1.098 times |
Fri 28 February 2025 |
99.23 (-2.35%) |
99.57 |
96.42 - 100.97 |
0.8867 times |
Fri 31 January 2025 |
101.62 (3.54%) |
98.13 |
92.87 - 103.00 |
1.2149 times |
Tue 31 December 2024 |
98.15 (-0.67%) |
97.36 |
94.69 - 101.91 |
0.9384 times |
Tue 26 November 2024 |
98.81 (6.48%) |
93.01 |
92.01 - 99.50 |
0.908 times |
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value | | 5 day DMA | 111.94 | | 12 day DMA | 112.29 | | 20 day DMA | 113.3 | | 35 day DMA | 112.37 | | 50 day DMA | 111.46 | | 100 day DMA | 104.53 | | 150 day DMA | 99.42 | | 200 day DMA | 99.17 | EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 111.69 | 111.69 | 112.29 | | 12 day EMA | 112.22 | 112.32 | 112.65 | | 20 day EMA | 112.37 | 112.44 | 112.65 | | 35 day EMA | 112 | 112.02 | 112.11 | | 50 day EMA | 111.32 | 111.3 | 111.33 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 111.94 | 111.75 | 112.06 | | 12 day SMA | 112.29 | 112.56 | 112.93 | | 20 day SMA | 113.3 | 113.31 | 113.35 | | 35 day SMA | 112.37 | 112.41 | 112.47 | | 50 day SMA | 111.46 | 111.41 | 111.4 | | 100 day SMA | 104.53 | 104.25 | 103.95 | | 150 day SMA | 99.42 | 99.33 | 99.26 | | 200 day SMA | 99.17 | 99.09 | 99.02 |
|
|
