StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT are 95.94 and 97.29 | Daily Target 1 | 95.57 | | Daily Target 2 | 96.3 | | Daily Target 3 | 96.916666666667 | | Daily Target 4 | 97.65 | | Daily Target 5 | 98.27 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
97.04 (0.2%) |
97.28 |
96.18 - 97.53 |
0.921 times |
Wed 28 May 2025 |
96.85 (-0.6%) |
98.17 |
96.58 - 98.56 |
1.1172 times |
Tue 27 May 2025 |
97.43 (1.38%) |
97.25 |
95.63 - 97.80 |
1.8659 times |
Fri 23 May 2025 |
96.10 (-0.27%) |
94.88 |
94.19 - 96.50 |
0.7398 times |
Thu 22 May 2025 |
96.36 (0.87%) |
95.41 |
95.16 - 96.83 |
1.1963 times |
Wed 21 May 2025 |
95.53 (-2.26%) |
97.15 |
95.49 - 97.29 |
0.7385 times |
Tue 20 May 2025 |
97.74 (-0.55%) |
97.73 |
97.29 - 98.26 |
0.8368 times |
Mon 19 May 2025 |
98.28 (-0.01%) |
97.60 |
96.96 - 98.60 |
0.7176 times |
Fri 16 May 2025 |
98.29 (0.09%) |
98.21 |
97.60 - 98.69 |
1.1153 times |
Thu 15 May 2025 |
98.20 (0.5%) |
97.59 |
97.31 - 98.59 |
0.7517 times |
Wed 14 May 2025 |
97.71 (-0.07%) |
97.62 |
97.01 - 98.10 |
1.1952 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT are 94.87 and 97.8 | Weekly Target 1 | 94.15 | | Weekly Target 2 | 95.59 | | Weekly Target 3 | 97.076666666667 | | Weekly Target 4 | 98.52 | | Weekly Target 5 | 100.01 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
97.04 (0.98%) |
97.25 |
95.63 - 98.56 |
0.7528 times |
Fri 23 May 2025 |
96.10 (-2.23%) |
97.60 |
94.19 - 98.60 |
0.8154 times |
Fri 16 May 2025 |
98.29 (4.78%) |
97.26 |
95.74 - 98.69 |
1.1391 times |
Fri 09 May 2025 |
93.81 (3.62%) |
89.90 |
89.19 - 94.94 |
1.2204 times |
Fri 02 May 2025 |
90.53 (3.6%) |
87.58 |
85.68 - 91.25 |
1.2137 times |
Fri 25 April 2025 |
87.38 (7.53%) |
80.10 |
79.56 - 88.40 |
1.4002 times |
Thu 17 April 2025 |
81.26 (2.05%) |
80.84 |
75.50 - 83.03 |
0.7056 times |
Wed 16 April 2025 |
79.63 (0%) |
80.84 |
78.68 - 81.64 |
0.2699 times |
Wed 16 April 2025 |
79.63 (0.28%) |
80.85 |
78.68 - 82.57 |
0.516 times |
Fri 11 April 2025 |
79.41 (4.14%) |
73.92 |
72.81 - 83.23 |
1.967 times |
Fri 04 April 2025 |
76.25 (-14.36%) |
88.01 |
76.00 - 90.18 |
1.4934 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT are 92.13 and 103.6 | Monthly Target 1 | 82.85 | | Monthly Target 2 | 89.94 | | Monthly Target 3 | 94.316666666667 | | Monthly Target 4 | 101.41 | | Monthly Target 5 | 105.79 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
97.04 (10.15%) |
87.47 |
87.22 - 98.69 |
0.7926 times |
Wed 30 April 2025 |
88.10 (-1.6%) |
88.48 |
72.81 - 90.18 |
1.2594 times |
Mon 31 March 2025 |
89.53 (-9.78%) |
99.79 |
84.03 - 100.47 |
1.0191 times |
Fri 28 February 2025 |
99.23 (-2.35%) |
99.57 |
96.42 - 100.97 |
0.8229 times |
Fri 31 January 2025 |
101.62 (3.54%) |
98.13 |
92.87 - 103.00 |
1.1276 times |
Tue 31 December 2024 |
98.15 (-0.67%) |
97.36 |
94.69 - 101.91 |
0.871 times |
Tue 26 November 2024 |
98.81 (6.48%) |
93.01 |
92.01 - 99.50 |
0.8427 times |
Thu 31 October 2024 |
92.80 (4.89%) |
87.50 |
85.05 - 94.60 |
1.2004 times |
Mon 30 September 2024 |
88.47 (1.57%) |
86.44 |
80.54 - 89.49 |
1.0886 times |
Fri 30 August 2024 |
87.10 (2.51%) |
85.30 |
76.35 - 87.27 |
0.9757 times |
Wed 31 July 2024 |
84.97 (14.82%) |
73.67 |
72.65 - 86.25 |
1.1418 times |
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value | | 5 day DMA | 96.76 | | 12 day DMA | 97.28 | | 20 day DMA | 95.16 | | 35 day DMA | 89.94 | | 50 day DMA | 88.85 | | 100 day DMA | 92.66 | | 150 day DMA | 93.72 | | 200 day DMA | 91.54 | EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.9 | 96.83 | 96.82 | | 12 day EMA | 96.2 | 96.05 | 95.9 | | 20 day EMA | 94.69 | 94.44 | 94.19 | | 35 day EMA | 92.35 | 92.07 | 91.79 | | 50 day EMA | 89.42 | 89.11 | 88.79 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.76 | 96.45 | 96.63 | | 12 day SMA | 97.28 | 97.19 | 96.94 | | 20 day SMA | 95.16 | 94.72 | 94.3 | | 35 day SMA | 89.94 | 89.52 | 88.9 | | 50 day SMA | 88.85 | 88.67 | 88.47 | | 100 day SMA | 92.66 | 92.67 | 92.68 | | 150 day SMA | 93.72 | 93.69 | 93.65 | | 200 day SMA | 91.54 | 91.44 | 91.35 |
|
|
