Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 150.55 and 153.14
| Daily Target 1 | 150.07 |
| Daily Target 2 | 151.03 |
| Daily Target 3 | 152.65666666667 |
| Daily Target 4 | 153.62 |
| Daily Target 5 | 155.25 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.00 (-0.55%) | 153.26 | 151.69 - 154.28 | 0.7396 times | Thu 30 April 2026 | 152.84 (1.42%) | 150.62 | 149.10 - 153.24 | 1.2993 times | Wed 29 April 2026 | 150.70 (-1.17%) | 152.60 | 149.56 - 153.10 | 0.9196 times | Tue 28 April 2026 | 152.48 (-1%) | 154.69 | 151.92 - 155.46 | 0.7232 times | Mon 27 April 2026 | 154.02 (2.18%) | 150.63 | 150.61 - 154.24 | 0.7261 times | Fri 24 April 2026 | 150.74 (-0.34%) | 151.69 | 150.31 - 151.69 | 0.6165 times | Thu 23 April 2026 | 151.25 (-0.75%) | 152.68 | 149.47 - 153.99 | 1.0667 times | Wed 22 April 2026 | 152.40 (-0.76%) | 154.38 | 151.97 - 154.63 | 1.0019 times | Tue 21 April 2026 | 153.57 (2.26%) | 150.47 | 150.47 - 156.18 | 1.5852 times | Mon 20 April 2026 | 150.18 (3.27%) | 146.57 | 145.96 - 150.27 | 1.3219 times | Fri 17 April 2026 | 145.43 (2.49%) | 144.78 | 143.79 - 148.99 | 1.3608 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 150.55 and 156.91
| Weekly Target 1 | 145.83 |
| Weekly Target 2 | 148.91 |
| Weekly Target 3 | 152.18666666667 |
| Weekly Target 4 | 155.27 |
| Weekly Target 5 | 158.55 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.0228 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.2976 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.1581 times | Fri 10 April 2026 | 139.42 (8.25%) | 130.73 | 127.53 - 139.90 | 0.8975 times | Thu 02 April 2026 | 128.80 (5.13%) | 124.36 | 122.70 - 129.62 | 0.675 times | Fri 27 March 2026 | 122.52 (0.62%) | 124.96 | 121.88 - 128.52 | 0.9496 times | Fri 20 March 2026 | 121.77 (0.35%) | 122.71 | 119.11 - 123.65 | 0.6089 times | Fri 13 March 2026 | 121.34 (0.25%) | 118.66 | 116.15 - 126.20 | 1.2243 times | Fri 06 March 2026 | 121.04 (-5.89%) | 125.70 | 119.06 - 130.13 | 1.0821 times | Fri 27 February 2026 | 128.62 (0.53%) | 127.10 | 123.30 - 134.00 | 1.0841 times | Fri 20 February 2026 | 127.94 (-0.02%) | 128.00 | 125.61 - 131.46 | 0.5845 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 150.55 and 153.14
| Monthly Target 1 | 150.07 |
| Monthly Target 2 | 151.03 |
| Monthly Target 3 | 152.65666666667 |
| Monthly Target 4 | 153.62 |
| Monthly Target 5 | 155.25 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 152.00 (-0.55%) | 153.26 | 151.69 - 154.28 | 0.0471 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.2446 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1528 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 1.0465 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.1958 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2655 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7377 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.4513 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.9798 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.8789 times | Thu 31 July 2025 | 111.75 (5.09%) | 105.27 | 101.98 - 114.28 | 1.414 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 152.41 |
| 12 day DMA | 150.63 |
| 20 day DMA | 145.45 |
| 35 day DMA | 136.28 |
| 50 day DMA | 133.38 |
| 100 day DMA | 131.68 |
| 150 day DMA | 126.59 |
| 200 day DMA | 122.98 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.94 | 151.91 | 151.45 |
| 12 day EMA | 149.42 | 148.95 | 148.24 |
| 20 day EMA | 145.68 | 145.01 | 144.19 |
| 35 day EMA | 140.6 | 139.93 | 139.17 |
| 50 day EMA | 134.82 | 134.12 | 133.36 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.41 | 152.16 | 151.84 |
| 12 day SMA | 150.63 | 149.85 | 148.93 |
| 20 day SMA | 145.45 | 144.29 | 143.07 |
| 35 day SMA | 136.28 | 135.54 | 134.67 |
| 50 day SMA | 133.38 | 132.93 | 132.44 |
| 100 day SMA | 131.68 | 131.4 | 131.09 |
| 150 day SMA | 126.59 | 126.34 | 126.07 |
| 200 day SMA | 122.98 | 122.74 | 122.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.