Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 180.56 and 184.05
| Daily Target 1 | 179.52 |
| Daily Target 2 | 181.6 |
| Daily Target 3 | 183.01333333333 |
| Daily Target 4 | 185.09 |
| Daily Target 5 | 186.5 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 183.67 (-0.27%) | 184.16 | 180.94 - 184.43 | 0.6448 times | Fri 31 July 2026 | 184.16 (0.73%) | 181.16 | 181.16 - 185.21 | 0.9788 times | Thu 30 July 2026 | 182.82 (3.85%) | 178.12 | 177.23 - 183.22 | 1.2224 times | Wed 29 July 2026 | 176.04 (-3.58%) | 182.00 | 175.50 - 183.75 | 1.1197 times | Tue 28 July 2026 | 182.57 (-1.13%) | 183.11 | 180.16 - 185.05 | 0.9131 times | Mon 27 July 2026 | 184.66 (-0.4%) | 185.40 | 182.31 - 187.00 | 0.8953 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.9437 times | Fri 24 July 2026 | 185.40 (0.65%) | 184.52 | 183.40 - 186.34 | 0.9437 times | Thu 23 July 2026 | 184.21 (-0.56%) | 184.72 | 183.00 - 185.99 | 1.0629 times | Wed 22 July 2026 | 185.24 (1.07%) | 182.71 | 181.65 - 185.45 | 1.2757 times | Tue 21 July 2026 | 183.28 (0.38%) | 182.65 | 182.32 - 185.09 | 0.4697 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 180.56 and 184.05
| Weekly Target 1 | 179.52 |
| Weekly Target 2 | 181.6 |
| Weekly Target 3 | 183.01333333333 |
| Weekly Target 4 | 185.09 |
| Weekly Target 5 | 186.5 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 183.67 (-0.27%) | 184.16 | 180.94 - 184.43 | 0.132 times | Fri 31 July 2026 | 184.16 (-0.67%) | 185.40 | 175.50 - 187.00 | 1.05 times | Fri 24 July 2026 | 185.40 (0%) | 184.52 | 183.40 - 186.34 | 0.1932 times | Fri 24 July 2026 | 185.40 (1.59%) | 184.15 | 181.29 - 186.34 | 1.097 times | Fri 17 July 2026 | 182.50 (1.21%) | 180.40 | 177.03 - 192.51 | 1.4749 times | Fri 10 July 2026 | 180.31 (5.64%) | 171.54 | 171.34 - 183.32 | 1.1212 times | Thu 02 July 2026 | 170.69 (1.53%) | 168.69 | 168.02 - 172.32 | 0.5403 times | Fri 26 June 2026 | 168.11 (-0.12%) | 170.58 | 164.74 - 175.46 | 1.7231 times | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.5574 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.1109 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.8515 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 180.56 and 184.05
| Monthly Target 1 | 179.52 |
| Monthly Target 2 | 181.6 |
| Monthly Target 3 | 183.01333333333 |
| Monthly Target 4 | 185.09 |
| Monthly Target 5 | 186.5 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 183.67 (-0.27%) | 184.16 | 180.94 - 184.43 | 0.0313 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.2371 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.3074 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 1.0527 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1938 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.1057 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 1.0038 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.147 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.2138 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.7076 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.392 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 181.85 |
| 12 day DMA | 183.34 |
| 20 day DMA | 182.73 |
| 35 day DMA | 177.79 |
| 50 day DMA | 172.55 |
| 100 day DMA | 156.66 |
| 150 day DMA | 147.54 |
| 200 day DMA | 140.76 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.96 | 182.61 | 181.84 |
| 12 day EMA | 182.6 | 182.4 | 182.08 |
| 20 day EMA | 181.1 | 180.83 | 180.48 |
| 35 day EMA | 176.88 | 176.48 | 176.03 |
| 50 day EMA | 171.9 | 171.42 | 170.9 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.85 | 182.05 | 182.3 |
| 12 day SMA | 183.34 | 183.24 | 183.37 |
| 20 day SMA | 182.73 | 182.54 | 182.13 |
| 35 day SMA | 177.79 | 177.33 | 176.78 |
| 50 day SMA | 172.55 | 171.95 | 171.35 |
| 100 day SMA | 156.66 | 156.08 | 155.47 |
| 150 day SMA | 147.54 | 147.19 | 146.85 |
| 200 day SMA | 140.76 | 140.41 | 140.08 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.