StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT are 113.5 and 114.85 | Daily Target 1 | 112.43 | | Daily Target 2 | 113.22 | | Daily Target 3 | 113.78333333333 | | Daily Target 4 | 114.57 | | Daily Target 5 | 115.13 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
114.00 (0.71%) |
113.28 |
113.00 - 114.35 |
0.5867 times |
Tue 18 November 2025 |
113.20 (0.32%) |
112.33 |
111.63 - 114.51 |
1.1266 times |
Mon 17 November 2025 |
112.84 (-3.42%) |
116.46 |
112.29 - 116.50 |
1.2948 times |
Fri 14 November 2025 |
116.84 (-1.22%) |
117.47 |
116.49 - 118.44 |
0.8801 times |
Thu 13 November 2025 |
118.28 (-2.34%) |
121.04 |
117.98 - 121.64 |
1.0375 times |
Wed 12 November 2025 |
121.11 (1.41%) |
120.02 |
120.02 - 122.69 |
1.0749 times |
Tue 11 November 2025 |
119.43 (-0.22%) |
119.91 |
119.29 - 120.81 |
0.8631 times |
Mon 10 November 2025 |
119.69 (1.17%) |
118.72 |
118.17 - 120.40 |
1.0219 times |
Fri 07 November 2025 |
118.31 (0.89%) |
116.76 |
115.30 - 118.50 |
1.1851 times |
Thu 06 November 2025 |
117.27 (0.32%) |
116.89 |
116.18 - 118.17 |
0.9293 times |
Wed 05 November 2025 |
116.90 (0.65%) |
116.44 |
115.25 - 117.41 |
1.3459 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT are 110.38 and 115.25 | Weekly Target 1 | 109.17 | | Weekly Target 2 | 111.59 | | Weekly Target 3 | 114.04333333333 | | Weekly Target 4 | 116.46 | | Weekly Target 5 | 118.91 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
114.00 (-2.43%) |
116.46 |
111.63 - 116.50 |
0.5252 times |
Fri 14 November 2025 |
116.84 (-1.24%) |
118.72 |
116.49 - 122.69 |
0.8516 times |
Fri 07 November 2025 |
118.31 (2.29%) |
114.99 |
114.72 - 118.50 |
0.8562 times |
Fri 31 October 2025 |
115.66 (0%) |
114.48 |
113.83 - 116.11 |
0.2841 times |
Fri 31 October 2025 |
115.66 (-0.4%) |
116.93 |
113.83 - 119.33 |
1.729 times |
Fri 24 October 2025 |
116.12 (4.27%) |
112.31 |
112.13 - 117.39 |
1.6685 times |
Fri 17 October 2025 |
111.37 (0.33%) |
112.30 |
104.64 - 118.00 |
1.4269 times |
Fri 10 October 2025 |
111.00 (-4.62%) |
116.51 |
110.87 - 118.24 |
1.0127 times |
Fri 03 October 2025 |
116.38 (0.58%) |
116.30 |
112.79 - 118.06 |
0.8898 times |
Fri 26 September 2025 |
115.71 (1.95%) |
112.58 |
112.16 - 116.07 |
0.7559 times |
Fri 19 September 2025 |
113.50 (0.94%) |
112.76 |
110.32 - 113.61 |
1.1553 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT are 107.29 and 118.35 | Monthly Target 1 | 105.05 | | Monthly Target 2 | 109.52 | | Monthly Target 3 | 116.10666666667 | | Monthly Target 4 | 120.58 | | Monthly Target 5 | 127.17 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
114.00 (-1.44%) |
114.99 |
111.63 - 122.69 |
0.4519 times |
Fri 31 October 2025 |
115.66 (-0.3%) |
114.61 |
104.64 - 119.33 |
1.3447 times |
Tue 30 September 2025 |
116.01 (0.9%) |
113.60 |
110.32 - 118.06 |
0.9079 times |
Fri 29 August 2025 |
114.97 (2.88%) |
109.99 |
107.34 - 116.37 |
0.8144 times |
Thu 31 July 2025 |
111.75 (5.09%) |
105.27 |
101.98 - 114.28 |
1.3101 times |
Mon 30 June 2025 |
106.34 (10.45%) |
95.92 |
94.72 - 106.83 |
0.9033 times |
Fri 30 May 2025 |
96.28 (9.28%) |
87.47 |
87.22 - 98.69 |
0.9226 times |
Wed 30 April 2025 |
88.10 (-1.6%) |
88.48 |
72.81 - 90.18 |
1.3584 times |
Mon 31 March 2025 |
89.53 (-9.78%) |
99.79 |
84.03 - 100.47 |
1.0992 times |
Fri 28 February 2025 |
99.23 (-2.35%) |
99.57 |
96.42 - 100.97 |
0.8876 times |
Fri 31 January 2025 |
101.62 (3.54%) |
98.13 |
92.87 - 103.00 |
1.2162 times |
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value | | 5 day DMA | 115.03 | | 12 day DMA | 117 | | 20 day DMA | 116.69 | | 35 day DMA | 115.97 | | 50 day DMA | 115.23 | | 100 day DMA | 113.2 | | 150 day DMA | 107.06 | | 200 day DMA | 103.04 | EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.92 | 115.38 | 116.47 | | 12 day EMA | 116.07 | 116.45 | 117.04 | | 20 day EMA | 116.16 | 116.39 | 116.73 | | 35 day EMA | 115.76 | 115.86 | 116.02 | | 50 day EMA | 114.95 | 114.99 | 115.06 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 115.03 | 116.45 | 117.7 | | 12 day SMA | 117 | 117.14 | 117.35 | | 20 day SMA | 116.69 | 116.65 | 116.71 | | 35 day SMA | 115.97 | 115.95 | 116.04 | | 50 day SMA | 115.23 | 115.16 | 115.14 | | 100 day SMA | 113.2 | 113.13 | 113.06 | | 150 day SMA | 107.06 | 106.83 | 106.62 | | 200 day SMA | 103.04 | 102.98 | 102.93 |
|
|
