Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 166.45 and 171.21
| Daily Target 1 | 165.34 |
| Daily Target 2 | 167.56 |
| Daily Target 3 | 170.10333333333 |
| Daily Target 4 | 172.32 |
| Daily Target 5 | 174.86 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.77 (-2.29%) | 172.65 | 167.89 - 172.65 | 0.7275 times | Thu 29 October 2026 | 173.75 (0.12%) | 175.65 | 173.23 - 175.65 | 0.9858 times | Wed 28 October 2026 | 173.54 (1.55%) | 172.32 | 171.77 - 174.47 | 1.2449 times | Tue 27 October 2026 | 170.89 (0.56%) | 171.55 | 170.17 - 172.79 | 0.6035 times | Mon 26 October 2026 | 169.94 (1.26%) | 168.63 | 168.33 - 171.73 | 0.8715 times | Fri 23 October 2026 | 167.83 (-0.01%) | 166.37 | 165.57 - 168.82 | 1.0292 times | Thu 22 October 2026 | 167.84 (-0.66%) | 166.64 | 165.54 - 170.00 | 0.9789 times | Wed 21 October 2026 | 168.95 (1.42%) | 169.08 | 166.89 - 169.34 | 1.103 times | Tue 20 October 2026 | 166.58 (0.7%) | 164.60 | 164.60 - 168.18 | 1.0921 times | Mon 19 October 2026 | 165.43 (-0.17%) | 165.39 | 164.43 - 166.24 | 1.3634 times | Fri 16 October 2026 | 165.72 (-1.12%) | 168.49 | 163.03 - 170.14 | 1.9768 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 168.83 and 176.59
| Weekly Target 1 | 163.34 |
| Weekly Target 2 | 166.56 |
| Weekly Target 3 | 171.10333333333 |
| Weekly Target 4 | 174.32 |
| Weekly Target 5 | 178.86 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.77 (1.16%) | 168.63 | 167.89 - 175.65 | 0.8135 times | Fri 23 October 2026 | 167.83 (1.27%) | 165.39 | 164.43 - 170.00 | 1.0214 times | Fri 16 October 2026 | 165.72 (-5.28%) | 174.86 | 156.50 - 176.36 | 1.8051 times | Fri 09 October 2026 | 174.96 (-0.57%) | 176.56 | 171.17 - 177.14 | 0.9039 times | Fri 02 October 2026 | 175.96 (-2.97%) | 180.55 | 170.05 - 181.24 | 1.0489 times | Fri 25 September 2026 | 181.34 (-0.84%) | 185.01 | 176.96 - 185.46 | 1.3024 times | Fri 18 September 2026 | 182.87 (-5.44%) | 191.25 | 180.46 - 192.02 | 1.3357 times | Fri 11 September 2026 | 193.40 (-0.44%) | 193.09 | 189.38 - 194.52 | 0.5854 times | Fri 04 September 2026 | 194.26 (0.48%) | 193.33 | 186.71 - 195.40 | 0.6253 times | Fri 28 August 2026 | 193.33 (3.31%) | 187.15 | 187.01 - 195.93 | 0.5583 times | Fri 21 August 2026 | 187.13 (-2.4%) | 191.40 | 182.96 - 195.18 | 0.7369 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 152.82 and 173.46
| Monthly Target 1 | 147.16 |
| Monthly Target 2 | 158.47 |
| Monthly Target 3 | 167.80333333333 |
| Monthly Target 4 | 179.11 |
| Monthly Target 5 | 188.44 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 169.77 (-2.76%) | 172.59 | 156.50 - 177.14 | 1.1363 times | Wed 30 September 2026 | 174.59 (-8.77%) | 189.78 | 174.50 - 195.40 | 0.9922 times | Mon 31 August 2026 | 191.38 (3.92%) | 184.16 | 180.94 - 195.93 | 0.6666 times | Fri 31 July 2026 | 184.16 (8.59%) | 168.76 | 168.02 - 192.51 | 1.1076 times | Tue 30 June 2026 | 169.59 (8.96%) | 155.34 | 155.09 - 175.46 | 1.1705 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9425 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.0688 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 0.99 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.8987 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0269 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.0867 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 171.58 |
| 12 day DMA | 168.99 |
| 20 day DMA | 171.01 |
| 35 day DMA | 175.2 |
| 50 day DMA | 180.18 |
| 100 day DMA | 180.05 |
| 150 day DMA | 170.09 |
| 200 day DMA | 159.31 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.08 | 171.74 | 170.74 |
| 12 day EMA | 170.78 | 170.96 | 170.45 |
| 20 day EMA | 172 | 172.23 | 172.07 |
| 35 day EMA | 175.71 | 176.06 | 176.2 |
| 50 day EMA | 180.07 | 180.49 | 180.77 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 171.58 | 171.19 | 170.01 |
| 12 day SMA | 168.99 | 168.75 | 168.78 |
| 20 day SMA | 171.01 | 171.32 | 171.36 |
| 35 day SMA | 175.2 | 175.87 | 176.38 |
| 50 day SMA | 180.18 | 180.45 | 180.69 |
| 100 day SMA | 180.05 | 179.98 | 179.87 |
| 150 day SMA | 170.09 | 169.8 | 169.46 |
| 200 day SMA | 159.31 | 159.1 | 158.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.