StateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIState Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet Strong Daily Stock price targets for StateStreet STT are 78.16 and 81.35 | Daily Target 1 | 75.61 | | Daily Target 2 | 77.51 | | Daily Target 3 | 78.8 | | Daily Target 4 | 80.7 | | Daily Target 5 | 81.99 |
Daily price and volume State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.41 (0.52%) |
77.65 |
76.90 - 80.09 |
0.8635 times |
Thu 10 April 2025 |
79.00 (-4.03%) |
80.43 |
76.26 - 80.65 |
0.922 times |
Wed 09 April 2025 |
82.32 (9.28%) |
73.73 |
73.26 - 83.23 |
1.068 times |
Tue 08 April 2025 |
75.33 (-1.27%) |
79.25 |
74.05 - 80.33 |
1.1273 times |
Mon 07 April 2025 |
76.30 (0.07%) |
73.92 |
72.81 - 79.17 |
1.7035 times |
Fri 04 April 2025 |
76.25 (-7.94%) |
80.03 |
76.00 - 80.03 |
1.1625 times |
Thu 03 April 2025 |
82.83 (-7.55%) |
85.59 |
82.13 - 85.59 |
1.1152 times |
Wed 02 April 2025 |
89.59 (0.87%) |
87.54 |
87.54 - 90.18 |
0.4094 times |
Tue 01 April 2025 |
88.82 (-0.79%) |
88.48 |
87.42 - 89.51 |
0.8079 times |
Mon 31 March 2025 |
89.53 (0.55%) |
88.01 |
87.07 - 90.17 |
0.8208 times |
Fri 28 March 2025 |
89.04 (-3.9%) |
91.31 |
88.35 - 91.60 |
0.5262 times |
Weekly price and charts StateStreet Strong weekly Stock price targets for StateStreet STT are 76.11 and 86.53 | Weekly Target 1 | 68.06 | | Weekly Target 2 | 73.74 | | Weekly Target 3 | 78.483333333333 | | Weekly Target 4 | 84.16 | | Weekly Target 5 | 88.9 |
Weekly price and volumes for State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.41 (4.14%) |
73.92 |
72.81 - 83.23 |
1.4857 times |
Fri 04 April 2025 |
76.25 (-14.36%) |
88.01 |
76.00 - 90.18 |
1.128 times |
Fri 28 March 2025 |
89.04 (-1.67%) |
92.08 |
88.35 - 93.75 |
0.4416 times |
Fri 21 March 2025 |
90.55 (4.31%) |
87.01 |
86.87 - 91.03 |
1.1571 times |
Fri 14 March 2025 |
86.81 (-3.17%) |
87.44 |
84.03 - 88.41 |
1.1002 times |
Fri 07 March 2025 |
89.65 (-9.65%) |
99.79 |
87.46 - 100.47 |
1.2917 times |
Fri 28 February 2025 |
99.23 (0.54%) |
99.17 |
96.42 - 99.72 |
1.0157 times |
Fri 21 February 2025 |
98.70 (-0.46%) |
99.47 |
97.70 - 100.97 |
0.8139 times |
Fri 14 February 2025 |
99.16 (-0.28%) |
99.75 |
97.02 - 100.54 |
0.6891 times |
Fri 07 February 2025 |
99.44 (-2.15%) |
99.57 |
97.38 - 100.44 |
0.877 times |
Fri 31 January 2025 |
101.62 (2.58%) |
99.74 |
98.87 - 103.00 |
0.8039 times |
Monthly price and charts StateStreet Strong monthly Stock price targets for StateStreet STT are 67.43 and 84.8 | Monthly Target 1 | 63.43 | | Monthly Target 2 | 71.42 | | Monthly Target 3 | 80.8 | | Monthly Target 4 | 88.79 | | Monthly Target 5 | 98.17 |
Monthly price and volumes State Street
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
79.41 (-11.3%) |
88.48 |
72.81 - 90.18 |
0.6012 times |
Mon 31 March 2025 |
89.53 (-9.78%) |
99.79 |
84.03 - 100.47 |
1.0537 times |
Fri 28 February 2025 |
99.23 (-2.35%) |
99.57 |
96.42 - 100.97 |
0.8509 times |
Fri 31 January 2025 |
101.62 (3.54%) |
98.13 |
92.87 - 103.00 |
1.1659 times |
Tue 31 December 2024 |
98.15 (-0.67%) |
97.36 |
94.69 - 101.91 |
0.9006 times |
Tue 26 November 2024 |
98.81 (6.48%) |
93.01 |
92.01 - 99.50 |
0.8714 times |
Thu 31 October 2024 |
92.80 (4.89%) |
87.50 |
85.05 - 94.60 |
1.2412 times |
Mon 30 September 2024 |
88.47 (1.57%) |
86.44 |
80.54 - 89.49 |
1.1256 times |
Fri 30 August 2024 |
87.10 (2.51%) |
85.30 |
76.35 - 87.27 |
1.0088 times |
Wed 31 July 2024 |
84.97 (14.82%) |
73.67 |
72.65 - 86.25 |
1.1806 times |
Fri 28 June 2024 |
74.00 (-2.1%) |
75.55 |
70.20 - 75.95 |
1.0658 times |
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value | | 5 day DMA | 78.47 | | 12 day DMA | 83.42 | | 20 day DMA | 85.62 | | 35 day DMA | 89.13 | | 50 day DMA | 92.25 | | 100 day DMA | 94.97 | | 150 day DMA | 92.94 | | 200 day DMA | 89.59 | EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 79.7 | 79.85 | 80.28 | | 12 day EMA | 82.3 | 82.83 | 83.53 | | 20 day EMA | 84.71 | 85.27 | 85.93 | | 35 day EMA | 88.36 | 88.89 | 89.47 | | 50 day EMA | 91.43 | 91.92 | 92.45 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 78.47 | 77.84 | 78.61 | | 12 day SMA | 83.42 | 84.54 | 85.51 | | 20 day SMA | 85.62 | 85.94 | 86.27 | | 35 day SMA | 89.13 | 89.71 | 90.33 | | 50 day SMA | 92.25 | 92.67 | 93.09 | | 100 day SMA | 94.97 | 95.13 | 95.31 | | 150 day SMA | 92.94 | 92.98 | 93.02 | | 200 day SMA | 89.59 | 89.55 | 89.52 |
|
|
