Login or Join
HomepageStateStreet STT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
State Street STT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets StateStreet
Strong Daily Stock price targets for StateStreet STT are 164.77 and 171.49
| Daily Target 1 | 163.58 |
| Daily Target 2 | 165.95 |
| Daily Target 3 | 170.30333333333 |
| Daily Target 4 | 172.67 |
| Daily Target 5 | 177.02 |
Daily price and volume State Street
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 168.31 (-1.63%) | 172.92 | 167.94 - 174.66 | 2.81 times | Wed 17 June 2026 | 171.10 (-0.11%) | 171.30 | 170.62 - 174.03 | 0.9437 times | Tue 16 June 2026 | 171.29 (2.34%) | 169.06 | 168.62 - 172.63 | 0.7786 times | Mon 15 June 2026 | 167.37 (-0.16%) | 170.00 | 166.91 - 170.54 | 0.9127 times | Fri 12 June 2026 | 167.63 (1.69%) | 166.00 | 165.42 - 168.29 | 0.8405 times | Thu 11 June 2026 | 164.85 (1.89%) | 162.78 | 162.02 - 165.57 | 1.0215 times | Wed 10 June 2026 | 161.80 (-0.89%) | 163.20 | 158.68 - 164.35 | 1.1441 times | Tue 09 June 2026 | 163.25 (0.86%) | 163.47 | 159.13 - 164.05 | 0.6608 times | Mon 08 June 2026 | 161.85 (0.06%) | 162.35 | 161.73 - 163.58 | 0.2172 times | Fri 05 June 2026 | 161.75 (-0.61%) | 162.29 | 160.29 - 163.37 | 0.6709 times | Thu 04 June 2026 | 162.75 (3.08%) | 158.02 | 158.02 - 163.95 | 0.6347 times |
Weekly price and charts StateStreet
Strong weekly Stock price targets for StateStreet STT are 163.74 and 171.49
| Weekly Target 1 | 162.21 |
| Weekly Target 2 | 165.26 |
| Weekly Target 3 | 169.96 |
| Weekly Target 4 | 173.01 |
| Weekly Target 5 | 177.71 |
Weekly price and volumes for State Street
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 168.31 (0.41%) | 170.00 | 166.91 - 174.66 | 1.5069 times | Fri 12 June 2026 | 167.63 (3.64%) | 162.35 | 158.68 - 168.29 | 1.0749 times | Fri 05 June 2026 | 161.75 (3.93%) | 155.34 | 155.09 - 163.95 | 0.8239 times | Fri 29 May 2026 | 155.64 (1.1%) | 155.35 | 154.96 - 159.31 | 1.0265 times | Fri 22 May 2026 | 153.95 (0.72%) | 152.46 | 150.12 - 155.05 | 0.8917 times | Fri 15 May 2026 | 152.85 (2.25%) | 150.01 | 147.83 - 154.33 | 0.9556 times | Fri 08 May 2026 | 149.49 (-1.16%) | 150.55 | 148.28 - 152.35 | 0.6145 times | Wed 06 May 2026 | 151.24 (-0.5%) | 151.21 | 147.40 - 152.35 | 0.6187 times | Fri 01 May 2026 | 152.00 (0.84%) | 150.63 | 149.10 - 155.46 | 1.0964 times | Fri 24 April 2026 | 150.74 (3.65%) | 146.57 | 145.96 - 156.18 | 1.391 times | Fri 17 April 2026 | 145.43 (4.31%) | 138.02 | 137.84 - 148.99 | 1.2414 times |
Monthly price and charts StateStreet
Strong monthly Stock price targets for StateStreet STT are 161.7 and 181.27
| Monthly Target 1 | 146.45 |
| Monthly Target 2 | 157.38 |
| Monthly Target 3 | 166.02 |
| Monthly Target 4 | 176.95 |
| Monthly Target 5 | 185.59 |
Monthly price and volumes State Street
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 168.31 (8.14%) | 155.34 | 155.09 - 174.66 | 0.7888 times | Fri 29 May 2026 | 155.64 (1.83%) | 153.26 | 147.40 - 159.31 | 0.9939 times | Thu 30 April 2026 | 152.84 (20.76%) | 127.21 | 125.64 - 156.18 | 1.1271 times | Tue 31 March 2026 | 126.56 (-1.6%) | 125.70 | 116.15 - 130.13 | 1.044 times | Fri 27 February 2026 | 128.62 (-1.71%) | 130.42 | 122.87 - 135.36 | 0.9477 times | Fri 30 January 2026 | 130.86 (1.43%) | 128.59 | 123.12 - 137.05 | 1.0829 times | Wed 31 December 2025 | 129.01 (8.39%) | 117.90 | 117.68 - 133.00 | 1.146 times | Fri 28 November 2025 | 119.02 (2.91%) | 114.99 | 111.63 - 122.69 | 0.6681 times | Fri 31 October 2025 | 115.66 (-0.3%) | 114.61 | 104.64 - 119.33 | 1.3143 times | Tue 30 September 2025 | 116.01 (0.9%) | 113.60 | 110.32 - 118.06 | 0.8873 times | Fri 29 August 2025 | 114.97 (2.88%) | 109.99 | 107.34 - 116.37 | 0.7959 times |
Indicator Analysis of StateStreet
Please login to view indicator analysis. or View indicator analysis of StateStreet STT on MunafaSutra.com for free
DMA SMA EMA moving averages of State Street STT
DMA (daily moving average) of State Street STT
| DMA period | DMA value |
| 5 day DMA | 169.14 |
| 12 day DMA | 164.99 |
| 20 day DMA | 161.84 |
| 35 day DMA | 157.25 |
| 50 day DMA | 154.5 |
| 100 day DMA | 141.05 |
| 150 day DMA | 135.96 |
| 200 day DMA | 130.71 |
EMA (exponential moving average) of State Street STT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.5 | 168.6 | 167.35 |
| 12 day EMA | 165.48 | 164.97 | 163.85 |
| 20 day EMA | 162.57 | 161.97 | 161.01 |
| 35 day EMA | 158.27 | 157.68 | 156.89 |
| 50 day EMA | 154.2 | 153.62 | 152.91 |
SMA (simple moving average) of State Street STT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.14 | 168.45 | 166.59 |
| 12 day SMA | 164.99 | 164.28 | 163.33 |
| 20 day SMA | 161.84 | 161.12 | 160.11 |
| 35 day SMA | 157.25 | 156.81 | 156.22 |
| 50 day SMA | 154.5 | 153.9 | 153.2 |
| 100 day SMA | 141.05 | 140.64 | 140.21 |
| 150 day SMA | 135.96 | 135.65 | 135.3 |
| 200 day SMA | 130.71 | 130.43 | 130.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.