Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 139.99 and 142.05
| Daily Target 1 | 138.43 |
| Daily Target 2 | 139.48 |
| Daily Target 3 | 140.48666666667 |
| Daily Target 4 | 141.54 |
| Daily Target 5 | 142.55 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.54 (-0.28%) | 139.95 | 139.43 - 141.49 | 1.5917 times | Wed 17 June 2026 | 140.94 (-3.55%) | 145.03 | 140.59 - 146.12 | 1.0558 times | Tue 16 June 2026 | 146.12 (-1.6%) | 148.03 | 145.32 - 148.46 | 0.7636 times | Mon 15 June 2026 | 148.50 (-0.16%) | 149.24 | 148.24 - 150.18 | 0.9923 times | Fri 12 June 2026 | 148.74 (1.05%) | 148.41 | 147.85 - 149.70 | 0.5826 times | Thu 11 June 2026 | 147.19 (0.97%) | 147.01 | 145.71 - 148.46 | 0.8299 times | Wed 10 June 2026 | 145.77 (-1.19%) | 147.67 | 145.74 - 148.10 | 0.7175 times | Tue 09 June 2026 | 147.52 (3.32%) | 144.20 | 143.00 - 148.29 | 1.2315 times | Mon 08 June 2026 | 142.78 (-1.22%) | 144.50 | 142.03 - 145.16 | 0.9423 times | Fri 05 June 2026 | 144.54 (0.53%) | 142.57 | 142.55 - 145.72 | 1.2927 times | Thu 04 June 2026 | 143.78 (1.32%) | 143.01 | 141.49 - 144.49 | 0.3397 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 134.61 and 145.36
| Weekly Target 1 | 132.63 |
| Weekly Target 2 | 136.59 |
| Weekly Target 3 | 143.38333333333 |
| Weekly Target 4 | 147.34 |
| Weekly Target 5 | 154.13 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 1.2979 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.2685 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 1.0216 times | Fri 29 May 2026 | 143.52 (-1.63%) | 146.99 | 142.22 - 147.93 | 0.7016 times | Fri 22 May 2026 | 145.90 (3.82%) | 141.12 | 140.79 - 146.27 | 1.012 times | Fri 15 May 2026 | 140.53 (-2.47%) | 144.31 | 140.17 - 145.34 | 0.9638 times | Fri 08 May 2026 | 144.09 (0.83%) | 141.60 | 141.45 - 144.51 | 0.7345 times | Wed 06 May 2026 | 142.90 (1.05%) | 140.34 | 138.00 - 143.81 | 0.5526 times | Fri 01 May 2026 | 141.41 (-0.49%) | 140.84 | 138.15 - 143.28 | 1.197 times | Fri 24 April 2026 | 142.10 (-2.07%) | 144.70 | 140.64 - 145.27 | 1.2504 times | Fri 17 April 2026 | 145.10 (5.85%) | 136.95 | 135.03 - 145.44 | 1.5578 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 132.4 and 145.36
| Monthly Target 1 | 129.69 |
| Monthly Target 2 | 135.11 |
| Monthly Target 3 | 142.64666666667 |
| Monthly Target 4 | 148.07 |
| Monthly Target 5 | 155.61 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 140.54 (-2.08%) | 141.59 | 137.22 - 150.18 | 0.7592 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.881 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1194 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0108 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9428 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1149 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0317 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.9715 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0889 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0798 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9585 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 144.97 |
| 12 day DMA | 144.86 |
| 20 day DMA | 144.55 |
| 35 day DMA | 143.6 |
| 50 day DMA | 142.82 |
| 100 day DMA | 139.09 |
| 150 day DMA | 135.4 |
| 200 day DMA | 131.2 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.47 | 144.93 | 146.92 |
| 12 day EMA | 144.36 | 145.06 | 145.81 |
| 20 day EMA | 144.17 | 144.55 | 144.93 |
| 35 day EMA | 143.33 | 143.49 | 143.64 |
| 50 day EMA | 142.35 | 142.42 | 142.48 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.97 | 146.3 | 147.26 |
| 12 day SMA | 144.86 | 144.85 | 144.69 |
| 20 day SMA | 144.55 | 144.75 | 144.83 |
| 35 day SMA | 143.6 | 143.64 | 143.58 |
| 50 day SMA | 142.82 | 142.77 | 142.7 |
| 100 day SMA | 139.09 | 138.97 | 138.82 |
| 150 day SMA | 135.4 | 135.3 | 135.2 |
| 200 day SMA | 131.2 | 131.07 | 130.93 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.