PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc Strong Daily Stock price targets for PrologisInc PLD are 108.38 and 110.17 | Daily Target 1 | 106.97 | | Daily Target 2 | 108 | | Daily Target 3 | 108.76333333333 | | Daily Target 4 | 109.79 | | Daily Target 5 | 110.55 |
Daily price and volume Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
109.02 (0.25%) |
108.32 |
107.74 - 109.53 |
0.8559 times |
Mon 02 June 2025 |
108.75 (0.14%) |
107.86 |
106.14 - 108.75 |
0.9898 times |
Fri 30 May 2025 |
108.60 (-0.58%) |
108.71 |
106.77 - 109.09 |
1.8156 times |
Thu 29 May 2025 |
109.23 (1.21%) |
108.88 |
108.38 - 111.38 |
1.1465 times |
Wed 28 May 2025 |
107.92 (1.22%) |
106.89 |
106.48 - 108.00 |
1.1452 times |
Tue 27 May 2025 |
106.62 (2.48%) |
105.39 |
104.45 - 106.88 |
1.0169 times |
Fri 23 May 2025 |
104.04 (-1%) |
104.33 |
103.02 - 104.86 |
0.769 times |
Thu 22 May 2025 |
105.09 (0.4%) |
104.77 |
103.80 - 105.88 |
0.8733 times |
Wed 21 May 2025 |
104.67 (-3.73%) |
107.84 |
104.36 - 108.20 |
0.7155 times |
Tue 20 May 2025 |
108.73 (-1.74%) |
109.93 |
108.47 - 110.71 |
0.6724 times |
Mon 19 May 2025 |
110.65 (0.09%) |
108.81 |
108.35 - 110.82 |
0.7201 times |
Weekly price and charts PrologisInc Strong weekly Stock price targets for PrologisInc PLD are 107.58 and 110.97 | Weekly Target 1 | 104.84 | | Weekly Target 2 | 106.93 | | Weekly Target 3 | 108.23 | | Weekly Target 4 | 110.32 | | Weekly Target 5 | 111.62 |
Weekly price and volumes for Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
109.02 (0.39%) |
107.86 |
106.14 - 109.53 |
0.5403 times |
Fri 30 May 2025 |
108.60 (4.38%) |
105.39 |
104.45 - 111.38 |
1.5002 times |
Fri 23 May 2025 |
104.04 (-5.89%) |
108.81 |
103.02 - 110.82 |
1.0979 times |
Fri 16 May 2025 |
110.55 (3.4%) |
110.95 |
106.62 - 112.95 |
2.061 times |
Fri 09 May 2025 |
106.91 (1.42%) |
104.60 |
103.45 - 107.28 |
1.697 times |
Fri 02 May 2025 |
105.41 (3.1%) |
102.31 |
100.22 - 105.92 |
1.5761 times |
Fri 25 April 2025 |
102.24 (0.14%) |
100.51 |
97.10 - 103.72 |
0.5439 times |
Thu 17 April 2025 |
102.10 (1.8%) |
99.70 |
97.98 - 103.68 |
0.4504 times |
Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0 times |
Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0.5332 times |
Wed 16 April 2025 |
100.29 (0%) |
99.70 |
97.98 - 101.91 |
0 times |
Monthly price and charts PrologisInc Strong monthly Stock price targets for PrologisInc PLD are 107.58 and 110.97 | Monthly Target 1 | 104.84 | | Monthly Target 2 | 106.93 | | Monthly Target 3 | 108.23 | | Monthly Target 4 | 110.32 | | Monthly Target 5 | 111.62 |
Monthly price and volumes Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
109.02 (0.39%) |
107.86 |
106.14 - 109.53 |
0.0941 times |
Fri 30 May 2025 |
108.60 (6.26%) |
103.28 |
101.96 - 112.95 |
1.211 times |
Wed 30 April 2025 |
102.20 (-8.58%) |
112.54 |
85.35 - 112.74 |
1.7438 times |
Mon 31 March 2025 |
111.79 (-9.79%) |
124.16 |
107.93 - 124.99 |
1.0316 times |
Fri 28 February 2025 |
123.92 (3.92%) |
116.03 |
114.46 - 124.25 |
0.7544 times |
Fri 31 January 2025 |
119.25 (12.82%) |
106.39 |
103.23 - 122.25 |
1.2735 times |
Tue 31 December 2024 |
105.70 (-9.01%) |
113.00 |
100.82 - 115.45 |
0.9495 times |
Tue 26 November 2024 |
116.17 (2.86%) |
114.81 |
111.40 - 119.46 |
0.898 times |
Thu 31 October 2024 |
112.94 (-10.56%) |
126.64 |
112.86 - 127.65 |
1.0955 times |
Mon 30 September 2024 |
126.28 (-1.2%) |
126.54 |
124.56 - 132.57 |
0.9485 times |
Fri 30 August 2024 |
127.82 (1.4%) |
127.84 |
118.08 - 129.97 |
0.8584 times |
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value | | 5 day DMA | 108.7 | | 12 day DMA | 107.82 | | 20 day DMA | 107.63 | | 35 day DMA | 105.22 | | 50 day DMA | 104.2 | | 100 day DMA | 110.76 | | 150 day DMA | 111.04 | | 200 day DMA | 114.63 | EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 108.47 | 108.2 | 107.92 | | 12 day EMA | 107.82 | 107.6 | 107.39 | | 20 day EMA | 107.2 | 107.01 | 106.83 | | 35 day EMA | 106.33 | 106.17 | 106.02 | | 50 day EMA | 105.23 | 105.08 | 104.93 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 108.7 | 108.22 | 107.28 | | 12 day SMA | 107.82 | 107.84 | 107.74 | | 20 day SMA | 107.63 | 107.45 | 107.28 | | 35 day SMA | 105.22 | 104.97 | 104.67 | | 50 day SMA | 104.2 | 104.23 | 104.22 | | 100 day SMA | 110.76 | 110.7 | 110.67 | | 150 day SMA | 111.04 | 111.1 | 111.19 | | 200 day SMA | 114.63 | 114.68 | 114.75 |
|
|
