Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 126.73 and 128.5
| Daily Target 1 | 126.31 |
| Daily Target 2 | 127.15 |
| Daily Target 3 | 128.08333333333 |
| Daily Target 4 | 128.92 |
| Daily Target 5 | 129.85 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.98 (-0.03%) | 128.02 | 127.25 - 129.02 | 1.1907 times | Thu 29 October 2026 | 128.02 (2.24%) | 126.75 | 126.32 - 128.18 | 0.9543 times | Wed 28 October 2026 | 125.22 (-0.99%) | 126.05 | 124.69 - 126.37 | 0.9053 times | Tue 27 October 2026 | 126.47 (0.13%) | 126.59 | 125.91 - 127.11 | 0.8439 times | Mon 26 October 2026 | 126.31 (-0.11%) | 126.50 | 125.78 - 127.34 | 0.7597 times | Fri 23 October 2026 | 126.45 (-0.17%) | 126.05 | 125.79 - 127.53 | 0.8257 times | Thu 22 October 2026 | 126.66 (-0.74%) | 126.99 | 125.17 - 127.87 | 1.1651 times | Wed 21 October 2026 | 127.60 (0.1%) | 128.44 | 127.35 - 129.24 | 1.0579 times | Tue 20 October 2026 | 127.47 (2.72%) | 124.85 | 124.14 - 127.47 | 1.1282 times | Mon 19 October 2026 | 124.09 (-1.32%) | 124.83 | 123.43 - 125.69 | 1.1692 times | Fri 16 October 2026 | 125.75 (-0.94%) | 128.07 | 124.86 - 128.65 | 1.5918 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 126.34 and 130.67
| Weekly Target 1 | 122.9 |
| Weekly Target 2 | 125.44 |
| Weekly Target 3 | 127.23 |
| Weekly Target 4 | 129.77 |
| Weekly Target 5 | 131.56 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.98 (1.21%) | 126.50 | 124.69 - 129.02 | 0.9316 times | Fri 23 October 2026 | 126.45 (0.56%) | 124.83 | 123.43 - 129.24 | 1.0701 times | Fri 16 October 2026 | 125.75 (-2.89%) | 129.55 | 124.86 - 136.31 | 1.4925 times | Fri 09 October 2026 | 129.49 (0.45%) | 128.67 | 126.62 - 129.89 | 0.9761 times | Fri 02 October 2026 | 128.91 (-3.11%) | 133.09 | 127.29 - 134.34 | 1.2398 times | Fri 25 September 2026 | 133.05 (-1.33%) | 135.00 | 132.72 - 136.49 | 0.7892 times | Fri 18 September 2026 | 134.84 (-0.67%) | 134.00 | 132.84 - 136.00 | 1.1742 times | Fri 11 September 2026 | 135.75 (-1.16%) | 136.94 | 134.32 - 138.98 | 0.645 times | Fri 04 September 2026 | 137.34 (-2.39%) | 140.00 | 136.36 - 140.36 | 0.8891 times | Fri 28 August 2026 | 140.70 (-0.78%) | 142.33 | 140.41 - 143.82 | 0.7924 times | Fri 21 August 2026 | 141.80 (0.55%) | 141.00 | 139.35 - 142.04 | 0.778 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 119.27 and 132.15
| Monthly Target 1 | 116.36 |
| Monthly Target 2 | 122.17 |
| Monthly Target 3 | 129.24 |
| Monthly Target 4 | 135.05 |
| Monthly Target 5 | 142.12 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 127.98 (-1.43%) | 128.00 | 123.43 - 136.31 | 1.1813 times | Wed 30 September 2026 | 129.84 (-7.2%) | 139.47 | 129.69 - 140.07 | 0.9554 times | Mon 31 August 2026 | 139.92 (-3.24%) | 144.77 | 137.22 - 144.88 | 1.1766 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.1711 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.048 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.7765 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 0.9866 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 0.8909 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.8309 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 0.9826 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.9093 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 126.8 |
| 12 day DMA | 126.58 |
| 20 day DMA | 127.91 |
| 35 day DMA | 130.22 |
| 50 day DMA | 132.95 |
| 100 day DMA | 137.96 |
| 150 day DMA | 139.15 |
| 200 day DMA | 138.02 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.17 | 126.77 | 126.15 |
| 12 day EMA | 127.37 | 127.26 | 127.12 |
| 20 day EMA | 128.28 | 128.31 | 128.34 |
| 35 day EMA | 130.57 | 130.72 | 130.88 |
| 50 day EMA | 132.99 | 133.19 | 133.4 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.8 | 126.49 | 126.22 |
| 12 day SMA | 126.58 | 126.79 | 127.25 |
| 20 day SMA | 127.91 | 127.96 | 127.97 |
| 35 day SMA | 130.22 | 130.44 | 130.62 |
| 50 day SMA | 132.95 | 133.2 | 133.47 |
| 100 day SMA | 137.96 | 138.13 | 138.33 |
| 150 day SMA | 139.15 | 139.18 | 139.18 |
| 200 day SMA | 138.02 | 138.04 | 138.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.