PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets PrologisInc

Strong Daily Stock price targets for PrologisInc PLD are 136.97 and 139.82

Daily Target 1136.37
Daily Target 2137.57
Daily Target 3139.22333333333
Daily Target 4140.42
Daily Target 5142.07

Daily price and volume Prologis Inc

Date Closing Open Range Volume
Mon 04 May 2026 138.76 (-1.87%) 140.34 138.03 - 140.88 0.7173 times
Fri 01 May 2026 141.41 (-0.43%) 142.71 140.82 - 142.78 0.8219 times
Thu 30 April 2026 142.02 (2.31%) 139.27 138.59 - 142.48 1.1161 times
Wed 29 April 2026 138.82 (-1.91%) 139.72 138.15 - 141.21 1.0197 times
Tue 28 April 2026 141.53 (1.08%) 141.42 139.80 - 142.15 1.1703 times
Mon 27 April 2026 140.02 (-1.46%) 140.84 139.90 - 143.28 0.8165 times
Fri 24 April 2026 142.10 (-0.17%) 142.32 141.25 - 144.28 0.9444 times
Thu 23 April 2026 142.34 (0.65%) 141.76 141.03 - 144.06 1.0989 times
Wed 22 April 2026 141.42 (-0.35%) 142.95 140.64 - 143.21 1.0447 times
Tue 21 April 2026 141.92 (-2.14%) 145.25 141.34 - 145.27 1.2502 times
Mon 20 April 2026 145.03 (-0.05%) 144.70 143.34 - 145.20 0.8267 times

Daily chart PrologisInc

Weekly price and charts PrologisInc

Strong weekly Stock price targets for PrologisInc PLD are 136.97 and 139.82

Weekly Target 1136.37
Weekly Target 2137.57
Weekly Target 3139.22333333333
Weekly Target 4140.42
Weekly Target 5142.07

Weekly price and volumes for Prologis Inc

Date Closing Open Range Volume
Mon 04 May 2026 138.76 (-1.87%) 140.34 138.03 - 140.88 0.1663 times
Fri 01 May 2026 141.41 (-0.49%) 140.84 138.15 - 143.28 1.1466 times
Fri 24 April 2026 142.10 (-2.07%) 144.70 140.64 - 145.27 1.1977 times
Fri 17 April 2026 145.10 (5.85%) 136.95 135.03 - 145.44 1.4921 times
Fri 10 April 2026 137.08 (2.47%) 133.50 130.86 - 140.10 0.9431 times
Thu 02 April 2026 133.77 (3.78%) 130.70 128.11 - 134.79 0.9923 times
Fri 27 March 2026 128.90 (0.7%) 130.95 128.40 - 132.62 1.1666 times
Fri 20 March 2026 128.00 (-2.85%) 133.47 127.29 - 135.66 0.4005 times
Fri 13 March 2026 131.75 (-2.07%) 133.03 129.88 - 137.87 1.2571 times
Fri 06 March 2026 134.54 (-5.63%) 141.00 132.90 - 143.02 1.2377 times
Fri 27 February 2026 142.57 (0.75%) 141.33 139.36 - 143.95 1.1838 times

weekly chart PrologisInc

Monthly price and charts PrologisInc

Strong monthly Stock price targets for PrologisInc PLD are 136.02 and 140.77

Monthly Target 1135.11
Monthly Target 2136.93
Monthly Target 3139.85666666667
Monthly Target 4141.68
Monthly Target 5144.61

Monthly price and volumes Prologis Inc

Date Closing Open Range Volume
Mon 04 May 2026 138.76 (-2.3%) 142.71 138.03 - 142.78 0.0839 times
Thu 30 April 2026 142.02 (7.44%) 131.78 130.86 - 145.44 1.1912 times
Tue 31 March 2026 132.18 (-7.29%) 141.00 127.29 - 143.02 1.0756 times
Fri 27 February 2026 142.57 (9.2%) 130.54 129.51 - 143.95 1.0033 times
Fri 30 January 2026 130.56 (2.27%) 127.74 125.47 - 134.94 1.1864 times
Wed 31 December 2025 127.66 (-0.68%) 127.60 126.61 - 131.70 1.0979 times
Fri 28 November 2025 128.53 (3.58%) 124.00 121.40 - 129.33 1.0339 times
Fri 31 October 2025 124.09 (8.36%) 114.31 111.38 - 127.50 1.1588 times
Tue 30 September 2025 114.52 (0.65%) 112.25 110.51 - 116.41 1.1491 times
Fri 29 August 2025 113.78 (6.56%) 107.18 103.41 - 114.20 1.02 times
Thu 31 July 2025 106.78 (1.58%) 104.87 104.25 - 114.50 1.5642 times

monthly chart PrologisInc

DMA SMA EMA moving averages of Prologis Inc PLD

DMA (daily moving average) of Prologis Inc PLD

DMA period DMA value
5 day DMA 140.51
12 day DMA 141.71
20 day DMA 140.18
35 day DMA 136.34
50 day DMA 137.06
100 day DMA 134.19
150 day DMA 130.44
200 day DMA 125.36

EMA (exponential moving average) of Prologis Inc PLD

EMA period EMA current EMA prev EMA prev2
5 day EMA140.37141.18141.06
12 day EMA140.44140.74140.62
20 day EMA139.66139.76139.59
35 day EMA138.99139138.86
50 day EMA137.62137.57137.41

SMA (simple moving average) of Prologis Inc PLD

SMA period SMA current SMA prev SMA prev2
5 day SMA140.51140.76140.9
12 day SMA141.71141.99141.85
20 day SMA140.18139.86139.48
35 day SMA136.34136.14135.94
50 day SMA137.06137.06137.03
100 day SMA134.19134.07133.93
150 day SMA130.44130.28130.1
200 day SMA125.36125.21125.05
Back to top | Use Dark Theme