Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 142.6 and 144.52
| Daily Target 1 | 142.08 |
| Daily Target 2 | 143.11 |
| Daily Target 3 | 143.99666666667 |
| Daily Target 4 | 145.03 |
| Daily Target 5 | 145.92 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.15 (-0.32%) | 144.77 | 142.96 - 144.88 | 0.5266 times | Fri 31 July 2026 | 144.61 (-1.08%) | 146.00 | 143.59 - 146.00 | 0.6222 times | Thu 30 July 2026 | 146.19 (0.49%) | 146.22 | 144.18 - 146.75 | 1.0151 times | Wed 29 July 2026 | 145.47 (-1.12%) | 146.59 | 143.34 - 146.85 | 0.7868 times | Tue 28 July 2026 | 147.12 (-0.1%) | 147.01 | 146.04 - 149.16 | 1.09 times | Mon 27 July 2026 | 147.26 (-0.25%) | 147.29 | 145.35 - 147.83 | 0.7903 times | Fri 24 July 2026 | 147.63 (0%) | 145.10 | 144.00 - 148.35 | 1.2296 times | Fri 24 July 2026 | 147.63 (1.73%) | 145.10 | 144.00 - 148.35 | 1.2296 times | Thu 23 July 2026 | 145.12 (0.29%) | 143.47 | 142.32 - 145.79 | 1.4313 times | Wed 22 July 2026 | 144.70 (-3.49%) | 148.65 | 144.10 - 149.07 | 1.2784 times | Tue 21 July 2026 | 149.94 (1.67%) | 148.11 | 146.72 - 150.02 | 0.6276 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 142.6 and 144.52
| Weekly Target 1 | 142.08 |
| Weekly Target 2 | 143.11 |
| Weekly Target 3 | 143.99666666667 |
| Weekly Target 4 | 145.03 |
| Weekly Target 5 | 145.92 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.15 (-0.32%) | 144.77 | 142.96 - 144.88 | 0.1732 times | Fri 31 July 2026 | 144.61 (-2.05%) | 147.29 | 143.34 - 149.16 | 1.4159 times | Fri 24 July 2026 | 147.63 (0%) | 145.10 | 144.00 - 148.35 | 0.4045 times | Fri 24 July 2026 | 147.63 (-1.44%) | 149.00 | 142.32 - 150.02 | 1.699 times | Fri 17 July 2026 | 149.79 (6.34%) | 141.38 | 140.65 - 153.35 | 1.2303 times | Fri 10 July 2026 | 140.86 (1.03%) | 139.21 | 138.10 - 143.86 | 0.6647 times | Thu 02 July 2026 | 139.43 (-0.39%) | 139.06 | 135.10 - 139.50 | 0.6082 times | Fri 26 June 2026 | 139.97 (-0.41%) | 140.66 | 137.67 - 146.16 | 1.4857 times | Thu 18 June 2026 | 140.54 (-5.51%) | 149.24 | 139.43 - 150.18 | 1.1725 times | Fri 12 June 2026 | 148.74 (2.91%) | 144.50 | 142.03 - 149.70 | 1.146 times | Fri 05 June 2026 | 144.54 (0.71%) | 141.59 | 137.22 - 145.72 | 0.9229 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 142.6 and 144.52
| Monthly Target 1 | 142.08 |
| Monthly Target 2 | 143.11 |
| Monthly Target 3 | 143.99666666667 |
| Monthly Target 4 | 145.03 |
| Monthly Target 5 | 145.92 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 144.15 (-0.32%) | 144.77 | 142.96 - 144.88 | 0.0421 times | Fri 31 July 2026 | 144.61 (6.75%) | 135.68 | 135.10 - 153.35 | 1.3798 times | Tue 30 June 2026 | 135.46 (-5.62%) | 141.59 | 135.22 - 150.18 | 1.2347 times | Fri 29 May 2026 | 143.52 (1.06%) | 142.71 | 138.00 - 147.93 | 0.9148 times | Thu 30 April 2026 | 142.02 (7.44%) | 131.78 | 130.86 - 145.44 | 1.1623 times | Tue 31 March 2026 | 132.18 (-7.29%) | 141.00 | 127.29 - 143.02 | 1.0496 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.979 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.1577 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 1.0713 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 1.0088 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.1307 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 145.51 |
| 12 day DMA | 146.44 |
| 20 day DMA | 145.42 |
| 35 day DMA | 143.69 |
| 50 day DMA | 143.99 |
| 100 day DMA | 141.03 |
| 150 day DMA | 138.78 |
| 200 day DMA | 135.71 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.27 | 145.83 | 146.44 |
| 12 day EMA | 145.65 | 145.92 | 146.16 |
| 20 day EMA | 145.24 | 145.35 | 145.43 |
| 35 day EMA | 144.86 | 144.9 | 144.92 |
| 50 day EMA | 144.03 | 144.03 | 144.01 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.51 | 146.13 | 146.73 |
| 12 day SMA | 146.44 | 146.91 | 147.36 |
| 20 day SMA | 145.42 | 145.39 | 145.17 |
| 35 day SMA | 143.69 | 143.82 | 143.9 |
| 50 day SMA | 143.99 | 144 | 144 |
| 100 day SMA | 141.03 | 140.93 | 140.85 |
| 150 day SMA | 138.78 | 138.68 | 138.57 |
| 200 day SMA | 135.71 | 135.59 | 135.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.