Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 127.09 and 130.46
| Daily Target 1 | 124.3 |
| Daily Target 2 | 126.5 |
| Daily Target 3 | 127.67 |
| Daily Target 4 | 129.87 |
| Daily Target 5 | 131.04 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.70 (1.8%) | 126.33 | 125.47 - 128.84 | 0.7269 times | Mon 26 January 2026 | 126.43 (-0.57%) | 128.37 | 126.34 - 128.59 | 0.8065 times | Fri 23 January 2026 | 127.15 (0.38%) | 126.93 | 125.67 - 127.39 | 0.9953 times | Thu 22 January 2026 | 126.67 (-3.41%) | 130.70 | 126.44 - 131.04 | 1.4616 times | Wed 21 January 2026 | 131.14 (0.25%) | 134.52 | 128.72 - 134.52 | 1.4529 times | Tue 20 January 2026 | 130.81 (-1.8%) | 131.88 | 130.39 - 132.38 | 1.3557 times | Fri 16 January 2026 | 133.21 (0.35%) | 132.57 | 132.06 - 134.94 | 1.1198 times | Thu 15 January 2026 | 132.75 (0.41%) | 132.65 | 132.21 - 134.05 | 0.6727 times | Wed 14 January 2026 | 132.21 (1.53%) | 130.56 | 129.81 - 132.22 | 0.6609 times | Tue 13 January 2026 | 130.22 (0.9%) | 129.07 | 127.36 - 130.22 | 0.7476 times | Mon 12 January 2026 | 129.06 (-0.26%) | 129.15 | 128.78 - 130.05 | 0.1535 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 127.09 and 130.46
| Weekly Target 1 | 124.3 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 127.67 |
| Weekly Target 4 | 129.87 |
| Weekly Target 5 | 131.04 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.70 (1.22%) | 128.37 | 125.47 - 128.84 | 0.4837 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.661 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 1.0582 times | Fri 09 January 2026 | 129.40 (0.27%) | 128.70 | 126.00 - 130.81 | 1.2598 times | Fri 02 January 2026 | 129.05 (0.44%) | 129.18 | 127.24 - 129.65 | 0.659 times | Mon 29 December 2025 | 128.48 (-0.19%) | 129.18 | 128.03 - 129.65 | 0.2003 times | Fri 26 December 2025 | 128.73 (1.18%) | 127.29 | 127.21 - 129.50 | 0.3596 times | Fri 19 December 2025 | 127.23 (-2.27%) | 131.12 | 126.92 - 131.12 | 1.7525 times | Fri 12 December 2025 | 130.18 (1.72%) | 127.50 | 126.61 - 131.70 | 1.3053 times | Fri 05 December 2025 | 127.98 (-0.43%) | 127.60 | 127.16 - 130.45 | 1.2607 times | Fri 28 November 2025 | 128.53 (2.18%) | 126.46 | 125.36 - 129.33 | 1.2712 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 127.09 and 136.56
| Monthly Target 1 | 120.23 |
| Monthly Target 2 | 124.47 |
| Monthly Target 3 | 129.70333333333 |
| Monthly Target 4 | 133.94 |
| Monthly Target 5 | 139.17 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 128.70 (0.81%) | 127.74 | 125.47 - 134.94 | 0.7626 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.8559 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.806 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 0.9034 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 0.8958 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.7952 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.2194 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 0.9136 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.1673 times | Wed 30 April 2025 | 102.20 (-8.58%) | 112.54 | 85.35 - 112.74 | 1.6808 times | Mon 31 March 2025 | 111.79 (-9.79%) | 124.16 | 107.93 - 124.99 | 0.9944 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 128.02 |
| 12 day DMA | 129.81 |
| 20 day DMA | 129.19 |
| 35 day DMA | 128.88 |
| 50 day DMA | 128.04 |
| 100 day DMA | 123.32 |
| 150 day DMA | 118.16 |
| 200 day DMA | 114.83 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.29 | 128.08 | 128.91 |
| 12 day EMA | 128.97 | 129.02 | 129.49 |
| 20 day EMA | 129 | 129.03 | 129.3 |
| 35 day EMA | 128.49 | 128.48 | 128.6 |
| 50 day EMA | 127.79 | 127.75 | 127.8 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.02 | 128.44 | 129.8 |
| 12 day SMA | 129.81 | 129.79 | 129.83 |
| 20 day SMA | 129.19 | 129.19 | 129.33 |
| 35 day SMA | 128.88 | 128.87 | 128.95 |
| 50 day SMA | 128.04 | 127.96 | 127.96 |
| 100 day SMA | 123.32 | 123.17 | 123.03 |
| 150 day SMA | 118.16 | 118.01 | 117.88 |
| 200 day SMA | 114.83 | 114.64 | 114.48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.