PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc Strong Daily Stock price targets for PrologisInc PLD are 94.38 and 98.27 | Daily Target 1 | 91.16 | | Daily Target 2 | 93.7 | | Daily Target 3 | 95.053333333333 | | Daily Target 4 | 97.59 | | Daily Target 5 | 98.94 |
Daily price and volume Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.23 (1.41%) |
94.03 |
92.52 - 96.41 |
0.689 times |
Thu 10 April 2025 |
94.89 (-3.39%) |
96.52 |
92.84 - 97.47 |
1.8293 times |
Wed 09 April 2025 |
98.22 (9.43%) |
87.95 |
85.35 - 98.81 |
1.8642 times |
Tue 08 April 2025 |
89.76 (-5.04%) |
97.06 |
88.32 - 97.59 |
0.8695 times |
Mon 07 April 2025 |
94.52 (-3.78%) |
96.65 |
91.67 - 99.17 |
1.3523 times |
Fri 04 April 2025 |
98.23 (-3.31%) |
99.35 |
95.34 - 100.32 |
1.3462 times |
Thu 03 April 2025 |
101.59 (-9.57%) |
108.11 |
101.18 - 109.38 |
0.8095 times |
Wed 02 April 2025 |
112.34 (0.8%) |
111.45 |
110.16 - 112.55 |
0.3435 times |
Tue 01 April 2025 |
111.45 (-0.3%) |
112.54 |
110.09 - 112.74 |
0.3572 times |
Mon 31 March 2025 |
111.79 (1.21%) |
110.31 |
110.10 - 112.21 |
0.5392 times |
Fri 28 March 2025 |
110.45 (-0.61%) |
111.00 |
109.93 - 111.62 |
0.3892 times |
Weekly price and charts PrologisInc Strong weekly Stock price targets for PrologisInc PLD are 83.88 and 97.7 | Weekly Target 1 | 79.76 | | Weekly Target 2 | 88 | | Weekly Target 3 | 93.583333333333 | | Weekly Target 4 | 101.82 | | Weekly Target 5 | 107.4 |
Weekly price and volumes for Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.23 (-2.04%) |
96.65 |
85.35 - 99.17 |
2.7115 times |
Fri 04 April 2025 |
98.23 (-11.06%) |
110.31 |
95.34 - 112.74 |
1.3942 times |
Fri 28 March 2025 |
110.45 (1.87%) |
109.28 |
108.12 - 111.62 |
0.5364 times |
Fri 21 March 2025 |
108.42 (-3.1%) |
111.50 |
107.93 - 114.99 |
0.9557 times |
Fri 14 March 2025 |
111.89 (-6.69%) |
119.45 |
110.12 - 120.14 |
0.9999 times |
Fri 07 March 2025 |
119.91 (-3.24%) |
124.16 |
118.05 - 124.99 |
0.819 times |
Fri 28 February 2025 |
123.92 (2.44%) |
121.12 |
119.98 - 124.25 |
0.7256 times |
Fri 21 February 2025 |
120.97 (0.1%) |
120.76 |
119.63 - 122.16 |
0.5703 times |
Fri 14 February 2025 |
120.85 (2.98%) |
118.05 |
117.63 - 122.61 |
0.627 times |
Fri 07 February 2025 |
117.35 (-1.59%) |
116.03 |
114.46 - 119.44 |
0.6603 times |
Fri 31 January 2025 |
119.25 (0.27%) |
117.99 |
117.99 - 122.25 |
0.7904 times |
Monthly price and charts PrologisInc Strong monthly Stock price targets for PrologisInc PLD are 77.1 and 104.49 | Monthly Target 1 | 70.72 | | Monthly Target 2 | 83.47 | | Monthly Target 3 | 98.106666666667 | | Monthly Target 4 | 110.86 | | Monthly Target 5 | 125.5 |
Monthly price and volumes Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
96.23 (-13.92%) |
112.54 |
85.35 - 112.74 |
1.1377 times |
Mon 31 March 2025 |
111.79 (-9.79%) |
124.16 |
107.93 - 124.99 |
1.0346 times |
Fri 28 February 2025 |
123.92 (3.92%) |
116.03 |
114.46 - 124.25 |
0.7566 times |
Fri 31 January 2025 |
119.25 (12.82%) |
106.39 |
103.23 - 122.25 |
1.2772 times |
Tue 31 December 2024 |
105.70 (-9.01%) |
113.00 |
100.82 - 115.45 |
0.9523 times |
Tue 26 November 2024 |
116.17 (2.86%) |
114.81 |
111.40 - 119.46 |
0.9006 times |
Thu 31 October 2024 |
112.94 (-10.56%) |
126.64 |
112.86 - 127.65 |
1.0987 times |
Mon 30 September 2024 |
126.28 (-1.2%) |
126.54 |
124.56 - 132.57 |
0.9513 times |
Fri 30 August 2024 |
127.82 (1.4%) |
127.84 |
118.08 - 129.97 |
0.8609 times |
Wed 31 July 2024 |
126.05 (12.23%) |
112.00 |
111.05 - 129.16 |
1.0301 times |
Fri 28 June 2024 |
112.31 (1.65%) |
110.77 |
106.50 - 115.99 |
1.0824 times |
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value | | 5 day DMA | 94.72 | | 12 day DMA | 102.55 | | 20 day DMA | 106.17 | | 35 day DMA | 112.51 | | 50 day DMA | 114.67 | | 100 day DMA | 112.81 | | 150 day DMA | 116.26 | | 200 day DMA | 117.27 | EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.62 | 96.82 | 97.78 | | 12 day EMA | 101 | 101.87 | 103.14 | | 20 day EMA | 104.83 | 105.73 | 106.87 | | 35 day EMA | 109.16 | 109.92 | 110.8 | | 50 day EMA | 113.04 | 113.73 | 114.5 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.72 | 95.12 | 96.46 | | 12 day SMA | 102.55 | 103.72 | 104.85 | | 20 day SMA | 106.17 | 107.14 | 108.26 | | 35 day SMA | 112.51 | 113.23 | 113.99 | | 50 day SMA | 114.67 | 115.15 | 115.67 | | 100 day SMA | 112.81 | 112.99 | 113.18 | | 150 day SMA | 116.26 | 116.46 | 116.69 | | 200 day SMA | 117.27 | 117.34 | 117.42 |
|
|
