PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc Strong Daily Stock price targets for PrologisInc PLD are 114.52 and 116.43 | Daily Target 1 | 113.03 | | Daily Target 2 | 114.1 | | Daily Target 3 | 114.94333333333 | | Daily Target 4 | 116.01 | | Daily Target 5 | 116.85 |
Daily price and volume Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
115.16 (1.12%) |
114.30 |
113.88 - 115.79 |
1.1272 times |
Wed 17 September 2025 |
113.89 (-0.12%) |
114.98 |
113.38 - 116.41 |
0.8219 times |
Tue 16 September 2025 |
114.03 (-0.21%) |
113.87 |
112.88 - 114.88 |
0.8562 times |
Mon 15 September 2025 |
114.27 (-0.94%) |
115.29 |
113.68 - 116.00 |
0.7783 times |
Fri 12 September 2025 |
115.35 (0.46%) |
114.86 |
114.17 - 115.90 |
1.0173 times |
Thu 11 September 2025 |
114.82 (3.46%) |
111.31 |
111.00 - 115.67 |
1.4432 times |
Wed 10 September 2025 |
110.98 (-0.88%) |
111.91 |
110.60 - 112.29 |
0.8932 times |
Tue 09 September 2025 |
111.97 (-1.4%) |
113.28 |
111.55 - 113.98 |
1.5199 times |
Mon 08 September 2025 |
113.56 (-0.08%) |
112.17 |
111.66 - 113.76 |
0.7993 times |
Fri 05 September 2025 |
113.65 (0.92%) |
113.59 |
112.98 - 114.95 |
0.7434 times |
Thu 04 September 2025 |
112.61 (1.5%) |
111.25 |
110.51 - 112.81 |
0.7158 times |
Weekly price and charts PrologisInc Strong weekly Stock price targets for PrologisInc PLD are 112.26 and 115.79 | Weekly Target 1 | 111.29 | | Weekly Target 2 | 113.22 | | Weekly Target 3 | 114.81666666667 | | Weekly Target 4 | 116.75 | | Weekly Target 5 | 118.35 |
Weekly price and volumes for Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
115.16 (-0.16%) |
115.29 |
112.88 - 116.41 |
0.8625 times |
Fri 12 September 2025 |
115.35 (1.5%) |
112.17 |
110.60 - 115.90 |
1.3654 times |
Fri 05 September 2025 |
113.65 (-0.11%) |
112.25 |
110.51 - 114.95 |
0.8151 times |
Fri 29 August 2025 |
113.78 (0%) |
112.41 |
112.19 - 113.96 |
0.1949 times |
Fri 29 August 2025 |
113.78 (1.34%) |
112.02 |
111.05 - 114.20 |
1.0822 times |
Fri 22 August 2025 |
112.28 (5.34%) |
106.57 |
105.42 - 113.15 |
1.0917 times |
Fri 15 August 2025 |
106.59 (0.86%) |
105.41 |
103.41 - 106.80 |
0.8892 times |
Fri 08 August 2025 |
105.68 (0.73%) |
105.70 |
105.30 - 107.58 |
0.7802 times |
Fri 01 August 2025 |
104.91 (-4.88%) |
110.00 |
104.10 - 110.39 |
1.4281 times |
Fri 25 July 2025 |
110.29 (3.29%) |
107.25 |
106.68 - 110.54 |
1.4907 times |
Fri 18 July 2025 |
106.78 (-2.19%) |
108.38 |
105.72 - 114.50 |
2.2164 times |
Monthly price and charts PrologisInc Strong monthly Stock price targets for PrologisInc PLD are 112.84 and 118.74 | Monthly Target 1 | 108.13 | | Monthly Target 2 | 111.64 | | Monthly Target 3 | 114.02666666667 | | Monthly Target 4 | 117.54 | | Monthly Target 5 | 119.93 |
Monthly price and volumes Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
115.16 (1.21%) |
112.25 |
110.51 - 116.41 |
0.5328 times |
Fri 29 August 2025 |
113.78 (6.56%) |
107.18 |
103.41 - 114.20 |
0.7809 times |
Thu 31 July 2025 |
106.78 (1.58%) |
104.87 |
104.25 - 114.50 |
1.1975 times |
Mon 30 June 2025 |
105.12 (-3.2%) |
107.86 |
103.45 - 110.14 |
0.8972 times |
Fri 30 May 2025 |
108.60 (6.26%) |
103.28 |
101.96 - 112.95 |
1.1463 times |
Wed 30 April 2025 |
102.20 (-8.58%) |
112.54 |
85.35 - 112.74 |
1.6506 times |
Mon 31 March 2025 |
111.79 (-9.79%) |
124.16 |
107.93 - 124.99 |
0.9765 times |
Fri 28 February 2025 |
123.92 (3.92%) |
116.03 |
114.46 - 124.25 |
0.7141 times |
Fri 31 January 2025 |
119.25 (12.82%) |
106.39 |
103.23 - 122.25 |
1.2054 times |
Tue 31 December 2024 |
105.70 (-9.01%) |
113.00 |
100.82 - 115.45 |
0.8987 times |
Tue 26 November 2024 |
116.17 (2.86%) |
114.81 |
111.40 - 119.46 |
0.85 times |
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value | | 5 day DMA | 114.54 | | 12 day DMA | 113.44 | | 20 day DMA | 113.03 | | 35 day DMA | 110.27 | | 50 day DMA | 109.81 | | 100 day DMA | 108.29 | | 150 day DMA | 109.03 | | 200 day DMA | 109.76 | EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 114.35 | 113.94 | 113.97 | | 12 day EMA | 113.57 | 113.28 | 113.17 | | 20 day EMA | 112.68 | 112.42 | 112.26 | | 35 day EMA | 111.5 | 111.28 | 111.13 | | 50 day EMA | 110.07 | 109.86 | 109.7 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.54 | 114.47 | 113.89 | | 12 day SMA | 113.44 | 113.12 | 113.11 | | 20 day SMA | 113.03 | 112.7 | 112.51 | | 35 day SMA | 110.27 | 110.08 | 109.96 | | 50 day SMA | 109.81 | 109.64 | 109.5 | | 100 day SMA | 108.29 | 108.17 | 108.04 | | 150 day SMA | 109.03 | 109.06 | 109.11 | | 200 day SMA | 109.76 | 109.76 | 109.76 |
|
|
