Login or Join
HomepagePrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc
Strong Daily Stock price targets for PrologisInc PLD are 130.42 and 132.19
| Daily Target 1 | 129.02 |
| Daily Target 2 | 130.05 |
| Daily Target 3 | 130.79 |
| Daily Target 4 | 131.82 |
| Daily Target 5 | 132.56 |
Daily price and volume Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 131.08 (-1.61%) | 130.56 | 129.76 - 131.53 | 0.307 times | Tue 17 March 2026 | 133.22 (-0.63%) | 131.02 | 131.02 - 135.66 | 0.2346 times | Mon 16 March 2026 | 134.07 (1.76%) | 133.47 | 132.58 - 135.20 | 0.6717 times | Fri 13 March 2026 | 131.75 (-0.11%) | 133.22 | 131.39 - 133.79 | 0.7252 times | Thu 12 March 2026 | 131.90 (-1.86%) | 132.90 | 130.00 - 132.90 | 1.4689 times | Wed 11 March 2026 | 134.40 (-1.29%) | 135.46 | 133.60 - 135.62 | 0.9197 times | Tue 10 March 2026 | 136.16 (0.75%) | 134.79 | 133.86 - 137.87 | 1.2537 times | Mon 09 March 2026 | 135.15 (0.45%) | 133.03 | 129.88 - 136.05 | 1.4347 times | Fri 06 March 2026 | 134.54 (-2.4%) | 135.78 | 132.90 - 135.92 | 1.6363 times | Thu 05 March 2026 | 137.85 (-1.13%) | 137.92 | 136.26 - 138.06 | 1.3482 times | Wed 04 March 2026 | 139.42 (-1.12%) | 141.05 | 138.05 - 141.20 | 0.9343 times |
Weekly price and charts PrologisInc
Strong weekly Stock price targets for PrologisInc PLD are 127.47 and 133.37
| Weekly Target 1 | 126.27 |
| Weekly Target 2 | 128.67 |
| Weekly Target 3 | 132.16666666667 |
| Weekly Target 4 | 134.57 |
| Weekly Target 5 | 138.07 |
Weekly price and volumes for Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 131.08 (-0.51%) | 133.47 | 129.76 - 135.66 | 0.2681 times | Fri 13 March 2026 | 131.75 (-2.07%) | 133.03 | 129.88 - 137.87 | 1.282 times | Fri 06 March 2026 | 134.54 (-5.63%) | 141.00 | 132.90 - 143.02 | 1.2622 times | Fri 27 February 2026 | 142.57 (0.75%) | 141.33 | 139.36 - 143.95 | 1.2073 times | Fri 20 February 2026 | 141.51 (1.83%) | 139.86 | 138.19 - 141.95 | 0.6847 times | Fri 13 February 2026 | 138.97 (0%) | 137.53 | 136.83 - 140.47 | 0.2118 times | Fri 13 February 2026 | 138.97 (1.47%) | 136.37 | 135.14 - 141.95 | 1.141 times | Fri 06 February 2026 | 136.95 (4.89%) | 130.54 | 129.51 - 137.49 | 1.1078 times | Fri 30 January 2026 | 130.56 (2.68%) | 128.37 | 125.47 - 130.71 | 1.3389 times | Fri 23 January 2026 | 127.15 (-4.55%) | 131.88 | 125.67 - 134.52 | 1.4961 times | Fri 16 January 2026 | 133.21 (2.94%) | 129.15 | 127.36 - 134.94 | 0.9531 times |
Monthly price and charts PrologisInc
Strong monthly Stock price targets for PrologisInc PLD are 123.79 and 137.05
| Monthly Target 1 | 121.36 |
| Monthly Target 2 | 126.22 |
| Monthly Target 3 | 134.62 |
| Monthly Target 4 | 139.48 |
| Monthly Target 5 | 147.88 |
Monthly price and volumes Prologis Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 131.08 (-8.06%) | 141.00 | 129.76 - 143.02 | 0.5875 times | Fri 27 February 2026 | 142.57 (9.2%) | 130.54 | 129.51 - 143.95 | 0.9093 times | Fri 30 January 2026 | 130.56 (2.27%) | 127.74 | 125.47 - 134.94 | 1.0753 times | Wed 31 December 2025 | 127.66 (-0.68%) | 127.60 | 126.61 - 131.70 | 0.995 times | Fri 28 November 2025 | 128.53 (3.58%) | 124.00 | 121.40 - 129.33 | 0.937 times | Fri 31 October 2025 | 124.09 (8.36%) | 114.31 | 111.38 - 127.50 | 1.0502 times | Tue 30 September 2025 | 114.52 (0.65%) | 112.25 | 110.51 - 116.41 | 1.0414 times | Fri 29 August 2025 | 113.78 (6.56%) | 107.18 | 103.41 - 114.20 | 0.9245 times | Thu 31 July 2025 | 106.78 (1.58%) | 104.87 | 104.25 - 114.50 | 1.4176 times | Mon 30 June 2025 | 105.12 (-3.2%) | 107.86 | 103.45 - 110.14 | 1.0622 times | Fri 30 May 2025 | 108.60 (6.26%) | 103.28 | 101.96 - 112.95 | 1.357 times |
Indicator Analysis of PrologisInc
Please login to view indicator analysis. or View indicator analysis of PrologisInc PLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value |
| 5 day DMA | 132.4 |
| 12 day DMA | 135.05 |
| 20 day DMA | 137.51 |
| 35 day DMA | 136.97 |
| 50 day DMA | 134.68 |
| 100 day DMA | 130.72 |
| 150 day DMA | 125.24 |
| 200 day DMA | 120.81 |
EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.77 | 133.61 | 133.8 |
| 12 day EMA | 134.64 | 135.29 | 135.67 |
| 20 day EMA | 135.61 | 136.09 | 136.39 |
| 35 day EMA | 135.05 | 135.28 | 135.4 |
| 50 day EMA | 133.95 | 134.07 | 134.1 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.4 | 133.07 | 133.66 |
| 12 day SMA | 135.05 | 136.02 | 136.79 |
| 20 day SMA | 137.51 | 137.93 | 138.36 |
| 35 day SMA | 136.97 | 136.86 | 136.73 |
| 50 day SMA | 134.68 | 134.61 | 134.54 |
| 100 day SMA | 130.72 | 130.66 | 130.59 |
| 150 day SMA | 125.24 | 125.06 | 124.87 |
| 200 day SMA | 120.81 | 120.69 | 120.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.