PrologisInc PLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIPrologis Inc PLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets PrologisInc Strong Daily Stock price targets for PrologisInc PLD are 121.69 and 124.34 | Daily Target 1 | 121.21 | | Daily Target 2 | 122.16 | | Daily Target 3 | 123.85666666667 | | Daily Target 4 | 124.81 | | Daily Target 5 | 126.51 |
Daily price and volume Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
123.12 (0.59%) |
123.65 |
122.90 - 125.55 |
0.9003 times |
Wed 19 November 2025 |
122.40 (-1.13%) |
123.80 |
121.40 - 124.27 |
1.4928 times |
Tue 18 November 2025 |
123.80 (0.23%) |
123.30 |
122.31 - 124.25 |
1.8612 times |
Mon 17 November 2025 |
123.52 (0.56%) |
123.53 |
122.40 - 124.69 |
0.9072 times |
Fri 14 November 2025 |
122.83 (-0.94%) |
124.00 |
122.67 - 125.02 |
1.0649 times |
Thu 13 November 2025 |
124.00 (-0.67%) |
124.09 |
123.30 - 124.83 |
1.0968 times |
Wed 12 November 2025 |
124.84 (-1.12%) |
125.72 |
124.79 - 126.40 |
0.7836 times |
Tue 11 November 2025 |
126.26 (1.09%) |
125.22 |
124.68 - 126.40 |
0.6031 times |
Mon 10 November 2025 |
124.90 (-0.56%) |
125.43 |
123.66 - 125.97 |
0.6127 times |
Fri 07 November 2025 |
125.60 (1.29%) |
124.11 |
123.47 - 125.63 |
0.6773 times |
Thu 06 November 2025 |
124.00 (0.15%) |
124.19 |
123.20 - 125.38 |
1.0426 times |
Weekly price and charts PrologisInc Strong weekly Stock price targets for PrologisInc PLD are 120.19 and 124.34 | Weekly Target 1 | 119.21 | | Weekly Target 2 | 121.16 | | Weekly Target 3 | 123.35666666667 | | Weekly Target 4 | 125.31 | | Weekly Target 5 | 127.51 |
Weekly price and volumes for Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
123.12 (0.24%) |
123.53 |
121.40 - 125.55 |
1.2758 times |
Fri 14 November 2025 |
122.83 (-2.21%) |
125.43 |
122.67 - 126.40 |
1.0285 times |
Fri 07 November 2025 |
125.60 (1.22%) |
124.00 |
123.19 - 125.65 |
0.9488 times |
Fri 31 October 2025 |
124.09 (0%) |
123.70 |
122.99 - 124.92 |
0.2806 times |
Fri 31 October 2025 |
124.09 (-1.85%) |
126.81 |
122.55 - 127.12 |
1.1139 times |
Fri 24 October 2025 |
126.43 (1.89%) |
125.20 |
124.08 - 127.50 |
1.117 times |
Fri 17 October 2025 |
124.08 (6.99%) |
112.02 |
111.38 - 125.04 |
1.836 times |
Tue 07 October 2025 |
115.97 (-0.93%) |
117.00 |
114.15 - 117.90 |
0.3546 times |
Fri 03 October 2025 |
117.06 (2.51%) |
114.60 |
113.11 - 118.20 |
1.035 times |
Fri 26 September 2025 |
114.19 (0.6%) |
113.16 |
112.00 - 114.65 |
1.0098 times |
Fri 19 September 2025 |
113.51 (-1.6%) |
115.29 |
112.88 - 116.41 |
1.5252 times |
Monthly price and charts PrologisInc Strong monthly Stock price targets for PrologisInc PLD are 119.76 and 124.76 | Monthly Target 1 | 118.64 | | Monthly Target 2 | 120.88 | | Monthly Target 3 | 123.64 | | Monthly Target 4 | 125.88 | | Monthly Target 5 | 128.64 |
Monthly price and volumes Prologis Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
123.12 (-0.78%) |
124.00 |
121.40 - 126.40 |
0.563 times |
Fri 31 October 2025 |
124.09 (8.36%) |
114.31 |
111.38 - 127.50 |
0.917 times |
Tue 30 September 2025 |
114.52 (0.65%) |
112.25 |
110.51 - 116.41 |
0.9093 times |
Fri 29 August 2025 |
113.78 (6.56%) |
107.18 |
103.41 - 114.20 |
0.8072 times |
Thu 31 July 2025 |
106.78 (1.58%) |
104.87 |
104.25 - 114.50 |
1.2378 times |
Mon 30 June 2025 |
105.12 (-3.2%) |
107.86 |
103.45 - 110.14 |
0.9274 times |
Fri 30 May 2025 |
108.60 (6.26%) |
103.28 |
101.96 - 112.95 |
1.1848 times |
Wed 30 April 2025 |
102.20 (-8.58%) |
112.54 |
85.35 - 112.74 |
1.7061 times |
Mon 31 March 2025 |
111.79 (-9.79%) |
124.16 |
107.93 - 124.99 |
1.0093 times |
Fri 28 February 2025 |
123.92 (3.92%) |
116.03 |
114.46 - 124.25 |
0.7381 times |
Fri 31 January 2025 |
119.25 (12.82%) |
106.39 |
103.23 - 122.25 |
1.2459 times |
DMA SMA EMA moving averages of Prologis Inc PLD
DMA (daily moving average) of Prologis Inc PLD
| DMA period | DMA value | | 5 day DMA | 123.13 | | 12 day DMA | 124.09 | | 20 day DMA | 124.41 | | 35 day DMA | 122.47 | | 50 day DMA | 119.87 | | 100 day DMA | 114.27 | | 150 day DMA | 111.45 | | 200 day DMA | 111.94 | EMA (exponential moving average) of Prologis Inc PLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 123.29 | 123.38 | 123.87 | | 12 day EMA | 123.73 | 123.84 | 124.1 | | 20 day EMA | 123.45 | 123.49 | 123.6 | | 35 day EMA | 121.64 | 121.55 | 121.5 | | 50 day EMA | 119.58 | 119.44 | 119.32 |
SMA (simple moving average) of Prologis Inc PLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 123.13 | 123.31 | 123.8 | | 12 day SMA | 124.09 | 124.16 | 124.31 | | 20 day SMA | 124.41 | 124.54 | 124.72 | | 35 day SMA | 122.47 | 122.22 | 121.98 | | 50 day SMA | 119.87 | 119.68 | 119.5 | | 100 day SMA | 114.27 | 114.08 | 113.91 | | 150 day SMA | 111.45 | 111.3 | 111.14 | | 200 day SMA | 111.94 | 111.92 | 111.92 |
|
|
