LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany Strong Daily Stock price targets for LovesacCompany LOVE are 18.85 and 19.25 | Daily Target 1 | 18.75 | | Daily Target 2 | 18.94 | | Daily Target 3 | 19.146666666667 | | Daily Target 4 | 19.34 | | Daily Target 5 | 19.55 |
Daily price and volume Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.14 (-1.39%) |
19.21 |
18.95 - 19.35 |
1.1065 times |
Thu 29 May 2025 |
19.41 (0.57%) |
19.33 |
19.10 - 19.57 |
0.9411 times |
Wed 28 May 2025 |
19.30 (-1.53%) |
19.60 |
19.29 - 19.77 |
1.0756 times |
Tue 27 May 2025 |
19.60 (6.29%) |
18.72 |
18.61 - 19.89 |
0.7557 times |
Fri 23 May 2025 |
18.44 (-2.79%) |
18.37 |
18.29 - 18.90 |
0.9461 times |
Thu 22 May 2025 |
18.97 (-0.52%) |
18.93 |
18.63 - 19.02 |
1.1921 times |
Wed 21 May 2025 |
19.07 (-3.88%) |
19.50 |
19.02 - 19.74 |
0.7131 times |
Tue 20 May 2025 |
19.84 (0.81%) |
19.69 |
19.65 - 20.45 |
0.9114 times |
Mon 19 May 2025 |
19.68 (-0.46%) |
19.26 |
19.10 - 19.90 |
0.7816 times |
Fri 16 May 2025 |
19.77 (-0.95%) |
19.97 |
19.55 - 20.09 |
1.5768 times |
Thu 15 May 2025 |
19.96 (-2.06%) |
20.49 |
19.50 - 20.56 |
1.3358 times |
Weekly price and charts LovesacCompany Strong weekly Stock price targets for LovesacCompany LOVE are 18.88 and 20.16 | Weekly Target 1 | 17.93 | | Weekly Target 2 | 18.54 | | Weekly Target 3 | 19.213333333333 | | Weekly Target 4 | 19.82 | | Weekly Target 5 | 20.49 |
Weekly price and volumes for Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.14 (3.8%) |
18.72 |
18.61 - 19.89 |
0.8715 times |
Fri 23 May 2025 |
18.44 (-6.73%) |
19.26 |
18.29 - 20.45 |
1.021 times |
Fri 16 May 2025 |
19.77 (-1.64%) |
21.49 |
19.50 - 21.90 |
1.6906 times |
Fri 09 May 2025 |
20.10 (0.4%) |
19.67 |
19.64 - 21.18 |
1.3843 times |
Fri 02 May 2025 |
20.02 (-4.16%) |
20.92 |
19.10 - 20.93 |
1.187 times |
Fri 25 April 2025 |
20.89 (4.14%) |
19.99 |
19.59 - 21.25 |
1.5045 times |
Thu 17 April 2025 |
20.06 (2.4%) |
19.34 |
19.06 - 20.44 |
0.462 times |
Wed 16 April 2025 |
19.59 (0%) |
19.34 |
19.06 - 19.88 |
0 times |
Wed 16 April 2025 |
19.59 (0%) |
19.34 |
19.06 - 19.88 |
0 times |
Wed 16 April 2025 |
19.59 (6.82%) |
18.90 |
18.01 - 19.88 |
1.8792 times |
Fri 11 April 2025 |
18.34 (27.1%) |
13.85 |
12.12 - 19.30 |
5.0091 times |
Monthly price and charts LovesacCompany Strong monthly Stock price targets for LovesacCompany LOVE are 16.91 and 20.52 | Monthly Target 1 | 16.17 | | Monthly Target 2 | 17.65 | | Monthly Target 3 | 19.776666666667 | | Monthly Target 4 | 21.26 | | Monthly Target 5 | 23.39 |
Monthly price and volumes Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
19.14 (-1.59%) |
19.51 |
18.29 - 21.90 |
0.9457 times |
Wed 30 April 2025 |
19.45 (6.99%) |
18.06 |
12.12 - 21.25 |
2.0739 times |
Mon 31 March 2025 |
18.18 (-13.22%) |
20.95 |
15.22 - 20.97 |
1.2011 times |
Fri 28 February 2025 |
20.95 (-18.04%) |
24.88 |
20.52 - 25.30 |
0.6527 times |
Fri 31 January 2025 |
25.56 (8.03%) |
23.99 |
23.43 - 28.21 |
0.9457 times |
Tue 31 December 2024 |
23.66 (-36.23%) |
38.09 |
22.39 - 39.00 |
1.1728 times |
Tue 26 November 2024 |
37.10 (27.23%) |
29.48 |
28.68 - 38.94 |
0.7898 times |
Thu 31 October 2024 |
29.16 (1.78%) |
28.35 |
24.10 - 31.30 |
0.7306 times |
Mon 30 September 2024 |
28.65 (23.28%) |
23.05 |
19.79 - 28.95 |
0.9619 times |
Fri 30 August 2024 |
23.24 (-15.06%) |
27.40 |
21.43 - 27.81 |
0.5259 times |
Wed 31 July 2024 |
27.36 (21.17%) |
22.65 |
21.35 - 30.39 |
0.6705 times |
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value | | 5 day DMA | 19.18 | | 12 day DMA | 19.46 | | 20 day DMA | 19.91 | | 35 day DMA | 19.91 | | 50 day DMA | 18.96 | | 100 day DMA | 20.78 | | 150 day DMA | 23.7 | | 200 day DMA | 23.95 | EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.26 | 19.32 | 19.28 | | 12 day EMA | 19.47 | 19.53 | 19.55 | | 20 day EMA | 19.56 | 19.6 | 19.62 | | 35 day EMA | 19.19 | 19.19 | 19.18 | | 50 day EMA | 18.74 | 18.72 | 18.69 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.18 | 19.14 | 19.08 | | 12 day SMA | 19.46 | 19.65 | 19.77 | | 20 day SMA | 19.91 | 19.91 | 19.91 | | 35 day SMA | 19.91 | 19.88 | 19.86 | | 50 day SMA | 18.96 | 18.9 | 18.83 | | 100 day SMA | 20.78 | 20.84 | 20.89 | | 150 day SMA | 23.7 | 23.76 | 23.82 | | 200 day SMA | 23.95 | 23.98 | 24 |
|
|
