Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 10.82 and 11.22
| Daily Target 1 | 10.75 |
| Daily Target 2 | 10.89 |
| Daily Target 3 | 11.146666666667 |
| Daily Target 4 | 11.29 |
| Daily Target 5 | 11.55 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.04 (0.45%) | 11.06 | 11.00 - 11.40 | 0.6788 times | Mon 16 March 2026 | 10.99 (3.39%) | 10.79 | 10.71 - 11.05 | 0.8156 times | Fri 13 March 2026 | 10.63 (0.66%) | 10.72 | 10.44 - 10.78 | 0.9676 times | Thu 12 March 2026 | 10.56 (-4.69%) | 10.89 | 10.50 - 11.01 | 1.0826 times | Wed 11 March 2026 | 11.08 (-1.77%) | 11.10 | 10.62 - 11.32 | 0.8034 times | Mon 09 March 2026 | 11.28 (-5.21%) | 11.82 | 10.78 - 11.87 | 1.7994 times | Fri 06 March 2026 | 11.90 (-2.86%) | 11.96 | 11.87 - 12.09 | 0.962 times | Thu 05 March 2026 | 12.25 (-1.37%) | 12.30 | 11.92 - 12.52 | 1.1864 times | Wed 04 March 2026 | 12.42 (-2.44%) | 12.75 | 12.39 - 12.97 | 0.7801 times | Tue 03 March 2026 | 12.73 (-0.16%) | 12.29 | 12.21 - 12.81 | 0.924 times | Mon 02 March 2026 | 12.75 (-0.23%) | 12.38 | 12.25 - 12.81 | 1.2057 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 10.88 and 11.57
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.7 |
| Weekly Target 3 | 11.05 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.74 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.04 (3.86%) | 10.79 | 10.71 - 11.40 | 0.3401 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 1.0588 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 1.151 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 1.1738 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.611 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1961 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 1.1939 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.5282 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 1.7298 times | Fri 23 January 2026 | 14.84 (-4.81%) | 15.28 | 14.09 - 15.45 | 1.0174 times | Fri 16 January 2026 | 15.59 (-3.17%) | 15.94 | 14.97 - 16.15 | 1.4935 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 9.48 and 12.01
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 10 |
| Monthly Target 3 | 11.483333333333 |
| Monthly Target 4 | 12.53 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 11.04 (-13.62%) | 12.38 | 10.44 - 12.97 | 0.2855 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.5266 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7591 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.5429 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.3041 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.7386 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.2971 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.828 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.6062 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.1119 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9811 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 10.86 |
| 12 day DMA | 11.7 |
| 20 day DMA | 12.3 |
| 35 day DMA | 12.74 |
| 50 day DMA | 13.48 |
| 100 day DMA | 13.64 |
| 150 day DMA | 14.95 |
| 200 day DMA | 15.9 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.05 | 11.05 | 11.08 |
| 12 day EMA | 11.57 | 11.67 | 11.79 |
| 20 day EMA | 12.04 | 12.15 | 12.27 |
| 35 day EMA | 12.76 | 12.86 | 12.97 |
| 50 day EMA | 13.34 | 13.43 | 13.53 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.86 | 10.91 | 11.09 |
| 12 day SMA | 11.7 | 11.9 | 12.07 |
| 20 day SMA | 12.3 | 12.41 | 12.53 |
| 35 day SMA | 12.74 | 12.84 | 12.95 |
| 50 day SMA | 13.48 | 13.55 | 13.62 |
| 100 day SMA | 13.64 | 13.68 | 13.72 |
| 150 day SMA | 14.95 | 15.01 | 15.06 |
| 200 day SMA | 15.9 | 15.94 | 15.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.