LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany Strong Daily Stock price targets for LovesacCompany LOVE are 25.77 and 26.61 | Daily Target 1 | 25.6 | | Daily Target 2 | 25.94 | | Daily Target 3 | 26.436666666667 | | Daily Target 4 | 26.78 | | Daily Target 5 | 27.28 |
Daily price and volume Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.29 (-1.68%) |
26.93 |
26.09 - 26.93 |
1.2924 times |
Wed 22 May 2024 |
26.74 (-1.84%) |
27.08 |
26.06 - 27.29 |
0.9211 times |
Tue 21 May 2024 |
27.24 (0.04%) |
27.34 |
26.49 - 27.36 |
0.6261 times |
Mon 20 May 2024 |
27.23 (-1.2%) |
27.69 |
26.80 - 27.91 |
1.0569 times |
Fri 17 May 2024 |
27.56 (1.06%) |
27.26 |
26.92 - 27.62 |
0.6093 times |
Thu 16 May 2024 |
27.27 (0.81%) |
26.96 |
26.82 - 27.56 |
0.7585 times |
Wed 15 May 2024 |
27.05 (0.71%) |
27.35 |
26.83 - 27.43 |
0.5688 times |
Tue 14 May 2024 |
26.86 (1.24%) |
27.23 |
26.52 - 27.79 |
1.3528 times |
Mon 13 May 2024 |
26.53 (4.82%) |
25.55 |
25.55 - 27.26 |
1.6918 times |
Fri 10 May 2024 |
25.31 (-1.63%) |
25.81 |
25.12 - 26.04 |
1.1224 times |
Thu 09 May 2024 |
25.73 (7.57%) |
23.88 |
23.64 - 25.77 |
1.0543 times |
Weekly price and charts LovesacCompany Strong weekly Stock price targets for LovesacCompany LOVE are 25.25 and 27.1 | Weekly Target 1 | 24.9 | | Weekly Target 2 | 25.6 | | Weekly Target 3 | 26.753333333333 | | Weekly Target 4 | 27.45 | | Weekly Target 5 | 28.6 |
Weekly price and volumes for Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.29 (-4.61%) |
27.69 |
26.06 - 27.91 |
0.6957 times |
Fri 17 May 2024 |
27.56 (8.89%) |
25.55 |
25.55 - 27.79 |
0.8893 times |
Fri 10 May 2024 |
25.31 (8.25%) |
23.59 |
23.21 - 26.04 |
0.8753 times |
Fri 03 May 2024 |
23.38 (7.05%) |
21.99 |
20.97 - 23.56 |
0.8444 times |
Fri 26 April 2024 |
21.84 (5%) |
20.87 |
20.87 - 22.75 |
0.8275 times |
Fri 19 April 2024 |
20.80 (6.61%) |
19.37 |
18.21 - 21.29 |
1.2238 times |
Fri 12 April 2024 |
19.51 (-18.16%) |
24.05 |
18.72 - 25.09 |
2.6794 times |
Fri 05 April 2024 |
23.84 (5.49%) |
22.69 |
21.67 - 23.99 |
0.7384 times |
Thu 28 March 2024 |
22.60 (5.12%) |
21.70 |
21.43 - 22.76 |
0.4378 times |
Fri 22 March 2024 |
21.50 (-4.95%) |
22.63 |
20.84 - 23.19 |
0.7884 times |
Fri 15 March 2024 |
22.62 (1.8%) |
22.18 |
21.85 - 23.37 |
0.6666 times |
Monthly price and charts LovesacCompany Strong monthly Stock price targets for LovesacCompany LOVE are 23.63 and 30.57 | Monthly Target 1 | 18.12 | | Monthly Target 2 | 22.2 | | Monthly Target 3 | 25.056666666667 | | Monthly Target 4 | 29.14 | | Monthly Target 5 | 32 |
Monthly price and volumes Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
26.29 (18.53%) |
22.00 |
20.97 - 27.91 |
0.7825 times |
Tue 30 April 2024 |
22.18 (-1.86%) |
22.69 |
18.21 - 25.09 |
1.5024 times |
Thu 28 March 2024 |
22.60 (-1.91%) |
23.37 |
20.84 - 23.89 |
0.6991 times |
Thu 29 February 2024 |
23.04 (-0.52%) |
23.38 |
22.00 - 26.40 |
0.6305 times |
Wed 31 January 2024 |
23.16 (-9.35%) |
25.80 |
21.66 - 27.07 |
0.6944 times |
Fri 29 December 2023 |
25.55 (23.07%) |
20.30 |
20.26 - 29.81 |
1.3827 times |
Thu 30 November 2023 |
20.76 (26.12%) |
16.42 |
16.20 - 21.34 |
1.1396 times |
Tue 31 October 2023 |
16.46 (-17.37%) |
19.99 |
14.18 - 20.19 |
1.0832 times |
Fri 29 September 2023 |
19.92 (-13.09%) |
23.99 |
18.71 - 26.02 |
1.1319 times |
Thu 31 August 2023 |
22.92 (-21.72%) |
29.14 |
20.30 - 29.60 |
0.9538 times |
Mon 31 July 2023 |
29.28 (8.65%) |
26.91 |
24.79 - 29.75 |
0.8112 times |
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value | | 5 day DMA | 27.01 | | 12 day DMA | 26.48 | | 20 day DMA | 24.98 | | 35 day DMA | 23.53 | | 50 day DMA | 23.16 | | 100 day DMA | 23.32 | | 150 day DMA | 22.58 | | 200 day DMA | 22.1 | EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.74 | 26.97 | 27.08 | | 12 day EMA | 26.18 | 26.16 | 26.06 | | 20 day EMA | 25.37 | 25.27 | 25.11 | | 35 day EMA | 24.44 | 24.33 | 24.19 | | 50 day EMA | 23.46 | 23.34 | 23.2 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.01 | 27.21 | 27.27 | | 12 day SMA | 26.48 | 26.28 | 26.05 | | 20 day SMA | 24.98 | 24.76 | 24.54 | | 35 day SMA | 23.53 | 23.43 | 23.31 | | 50 day SMA | 23.16 | 23.1 | 23 | | 100 day SMA | 23.32 | 23.32 | 23.31 | | 150 day SMA | 22.58 | 22.5 | 22.43 | | 200 day SMA | 22.1 | 22.09 | 22.08 |
|
|
