LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 15.39 and 15.97

Daily Target 115.26
Daily Target 215.51
Daily Target 315.84
Daily Target 416.09
Daily Target 516.42

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 01 May 2026 15.76 (-0.32%) 15.79 15.59 - 16.17 0.5326 times
Thu 30 April 2026 15.81 (1.22%) 15.49 15.48 - 15.99 0.4926 times
Wed 29 April 2026 15.62 (-4.17%) 16.16 15.37 - 16.16 0.6211 times
Tue 28 April 2026 16.30 (1.49%) 16.12 15.67 - 16.42 1.1039 times
Mon 27 April 2026 16.06 (-0.06%) 15.99 15.87 - 16.46 0.8815 times
Fri 24 April 2026 16.07 (-4.06%) 16.60 16.04 - 16.60 0.5624 times
Thu 23 April 2026 16.75 (2.13%) 16.40 16.21 - 16.88 1.4116 times
Wed 22 April 2026 16.40 (-3.47%) 17.16 16.37 - 17.22 1.0129 times
Tue 21 April 2026 16.99 (-2.97%) 17.55 16.94 - 18.13 1.6785 times
Mon 20 April 2026 17.51 (-0.79%) 18.05 17.41 - 18.18 1.703 times
Fri 17 April 2026 17.65 (4.44%) 17.13 17.12 - 17.89 1.0823 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 15.02 and 16.11

Weekly Target 114.77
Weekly Target 215.27
Weekly Target 315.863333333333
Weekly Target 416.36
Weekly Target 516.95

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 01 May 2026 15.76 (-1.93%) 15.99 15.37 - 16.46 0.6038 times
Fri 24 April 2026 16.07 (-8.95%) 18.05 16.04 - 18.18 1.0587 times
Fri 17 April 2026 17.65 (14.98%) 15.23 14.74 - 17.89 1.179 times
Fri 10 April 2026 15.35 (6.82%) 14.33 14.32 - 16.21 1.0899 times
Thu 02 April 2026 14.37 (6.21%) 13.71 13.60 - 14.94 0.9023 times
Fri 27 March 2026 13.53 (28.13%) 10.95 10.33 - 14.41 2.7507 times
Fri 20 March 2026 10.56 (-0.66%) 10.79 10.37 - 11.40 0.4241 times
Fri 13 March 2026 10.63 (-10.67%) 11.82 10.44 - 11.87 0.6232 times
Fri 06 March 2026 11.90 (-6.89%) 12.38 11.87 - 12.97 0.6774 times
Fri 27 February 2026 12.78 (-4.34%) 13.21 12.52 - 13.41 0.6909 times
Fri 20 February 2026 13.36 (0.23%) 13.34 13.02 - 13.82 0.3596 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 15.39 and 15.97

Monthly Target 115.26
Monthly Target 215.51
Monthly Target 315.84
Monthly Target 416.09
Monthly Target 516.42

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 01 May 2026 15.76 (-0.32%) 15.79 15.59 - 16.17 0.0172 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.8107 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 0.9851 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5391 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7772 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.5796 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.3352 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.78 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.328 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.8478 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.6206 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.91
12 day DMA 16.49
20 day DMA 16.19
35 day DMA 14.49
50 day DMA 13.93
100 day DMA 14.09
150 day DMA 14.17
200 day DMA 15.31

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.9316.0116.11
12 day EMA16.0616.1116.16
20 day EMA15.7615.7615.76
35 day EMA15.0515.0114.96
50 day EMA14.0613.9913.92

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.9115.9716.16
12 day SMA16.4916.5616.61
20 day SMA16.1916.1216.06
35 day SMA14.4914.3614.23
50 day SMA13.9313.8813.83
100 day SMA14.0914.0714.05
150 day SMA14.1714.1914.2
200 day SMA15.3115.3215.33
Back to top | Use Dark Theme