Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 13.81 and 14.34
| Daily Target 1 | 13.72 |
| Daily Target 2 | 13.9 |
| Daily Target 3 | 14.25 |
| Daily Target 4 | 14.43 |
| Daily Target 5 | 14.78 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.08 (-3.5%) | 14.60 | 14.07 - 14.60 | 1.1127 times | Mon 26 January 2026 | 14.59 (-1.68%) | 14.80 | 14.50 - 14.80 | 0.7585 times | Fri 23 January 2026 | 14.84 (-0.74%) | 14.77 | 14.50 - 14.92 | 1.0872 times | Thu 22 January 2026 | 14.95 (0.54%) | 14.87 | 14.87 - 15.45 | 0.9037 times | Wed 21 January 2026 | 14.87 (5.09%) | 14.32 | 14.24 - 15.05 | 1.1193 times | Tue 20 January 2026 | 14.15 (-9.24%) | 15.28 | 14.09 - 15.28 | 0.7731 times | Fri 16 January 2026 | 15.59 (-2.5%) | 15.99 | 15.55 - 16.09 | 1.0018 times | Thu 15 January 2026 | 15.99 (4.85%) | 15.32 | 14.97 - 16.15 | 1.2817 times | Wed 14 January 2026 | 15.25 (-1.55%) | 15.46 | 15.04 - 15.70 | 1.1316 times | Tue 13 January 2026 | 15.49 (-3.55%) | 16.12 | 15.33 - 16.13 | 0.8302 times | Mon 12 January 2026 | 16.06 (-0.25%) | 15.94 | 15.49 - 16.11 | 1.455 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 13.71 and 14.44
| Weekly Target 1 | 13.59 |
| Weekly Target 2 | 13.83 |
| Weekly Target 3 | 14.316666666667 |
| Weekly Target 4 | 14.56 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.08 (-5.12%) | 14.80 | 14.07 - 14.80 | 0.2309 times | Fri 23 January 2026 | 14.84 (-4.81%) | 15.28 | 14.09 - 15.45 | 0.4792 times | Fri 16 January 2026 | 15.59 (-3.17%) | 15.94 | 14.97 - 16.15 | 0.7034 times | Fri 09 January 2026 | 16.10 (11.5%) | 14.40 | 14.02 - 16.33 | 0.9653 times | Fri 02 January 2026 | 14.44 (-5.44%) | 15.03 | 14.42 - 15.35 | 0.8638 times | Fri 26 December 2025 | 15.27 (5.09%) | 14.50 | 14.16 - 15.42 | 0.5846 times | Fri 19 December 2025 | 14.53 (3.86%) | 14.05 | 12.76 - 15.10 | 1.5794 times | Fri 12 December 2025 | 13.99 (0.14%) | 14.01 | 11.40 - 14.48 | 2.7509 times | Fri 05 December 2025 | 13.97 (-2.65%) | 14.04 | 13.76 - 14.75 | 0.9419 times | Fri 28 November 2025 | 14.35 (16.86%) | 12.29 | 12.16 - 14.39 | 0.9006 times | Fri 21 November 2025 | 12.28 (0.99%) | 12.13 | 11.26 - 12.69 | 1.8285 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 12.9 and 15.21
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 13.29 |
| Monthly Target 3 | 14.81 |
| Monthly Target 4 | 15.6 |
| Monthly Target 5 | 17.12 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 14.08 (-4.54%) | 14.91 | 14.02 - 16.33 | 0.5092 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.2665 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.0706 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.4272 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.0648 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.6797 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.4976 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 0.9128 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.8054 times | Wed 30 April 2025 | 19.45 (6.99%) | 18.06 | 12.12 - 21.25 | 1.7662 times | Mon 31 March 2025 | 18.18 (-13.22%) | 20.95 | 15.22 - 20.97 | 1.0229 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 14.67 |
| 12 day DMA | 15.16 |
| 20 day DMA | 15.07 |
| 35 day DMA | 14.66 |
| 50 day DMA | 14.15 |
| 100 day DMA | 15.09 |
| 150 day DMA | 16.3 |
| 200 day DMA | 17.12 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.58 | 14.83 | 14.95 |
| 12 day EMA | 14.87 | 15.01 | 15.09 |
| 20 day EMA | 14.85 | 14.93 | 14.97 |
| 35 day EMA | 14.55 | 14.58 | 14.58 |
| 50 day EMA | 14.14 | 14.14 | 14.12 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.67 | 14.68 | 14.88 |
| 12 day SMA | 15.16 | 15.26 | 15.31 |
| 20 day SMA | 15.07 | 15.13 | 15.15 |
| 35 day SMA | 14.66 | 14.66 | 14.64 |
| 50 day SMA | 14.15 | 14.14 | 14.12 |
| 100 day SMA | 15.09 | 15.14 | 15.17 |
| 150 day SMA | 16.3 | 16.33 | 16.35 |
| 200 day SMA | 17.12 | 17.14 | 17.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.