LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany Strong Daily Stock price targets for LovesacCompany LOVE are 16.58 and 18.79 | Daily Target 1 | 15.99 | | Daily Target 2 | 17.16 | | Daily Target 3 | 18.196666666667 | | Daily Target 4 | 19.37 | | Daily Target 5 | 20.41 |
Daily price and volume Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.34 (-0.81%) |
19.15 |
17.02 - 19.23 |
0.7567 times |
Thu 10 April 2025 |
18.49 (16.07%) |
18.32 |
16.42 - 19.30 |
2.4552 times |
Wed 09 April 2025 |
15.93 (27.75%) |
12.87 |
12.12 - 16.05 |
1.795 times |
Tue 08 April 2025 |
12.47 (-5.1%) |
13.73 |
12.43 - 14.29 |
0.7172 times |
Mon 07 April 2025 |
13.14 (-8.94%) |
13.85 |
12.97 - 14.76 |
0.9386 times |
Fri 04 April 2025 |
14.43 (-6.36%) |
14.76 |
13.43 - 15.08 |
1.0618 times |
Thu 03 April 2025 |
15.41 (-15.61%) |
16.37 |
15.27 - 16.38 |
1.2799 times |
Wed 02 April 2025 |
18.26 (3.4%) |
17.45 |
17.30 - 18.41 |
0.2241 times |
Tue 01 April 2025 |
17.66 (-2.86%) |
18.06 |
17.25 - 18.45 |
0.3758 times |
Mon 31 March 2025 |
18.18 (-2.52%) |
18.35 |
17.72 - 18.48 |
0.3957 times |
Fri 28 March 2025 |
18.65 (3.27%) |
18.68 |
17.86 - 18.74 |
0.2543 times |
Weekly price and charts LovesacCompany Strong weekly Stock price targets for LovesacCompany LOVE are 15.23 and 22.41 | Weekly Target 1 | 9.41 | | Weekly Target 2 | 13.87 | | Weekly Target 3 | 16.586666666667 | | Weekly Target 4 | 21.05 | | Weekly Target 5 | 23.77 |
Weekly price and volumes for Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.34 (27.1%) |
13.85 |
12.12 - 19.30 |
2.8153 times |
Fri 04 April 2025 |
14.43 (-22.63%) |
18.35 |
13.43 - 18.48 |
1.4101 times |
Fri 28 March 2025 |
18.65 (7.87%) |
17.59 |
17.59 - 18.74 |
0.2861 times |
Fri 21 March 2025 |
17.29 (11.55%) |
15.64 |
15.29 - 18.02 |
0.9871 times |
Fri 14 March 2025 |
15.50 (-9.36%) |
16.79 |
15.22 - 17.01 |
1.3289 times |
Fri 07 March 2025 |
17.10 (-18.38%) |
20.95 |
16.70 - 20.97 |
1.0805 times |
Fri 28 February 2025 |
20.95 (-3.23%) |
21.95 |
20.52 - 22.72 |
0.5233 times |
Fri 21 February 2025 |
21.65 (-7.95%) |
23.55 |
21.39 - 23.99 |
0.3428 times |
Fri 14 February 2025 |
23.52 (5.47%) |
22.52 |
21.76 - 23.64 |
0.4922 times |
Fri 07 February 2025 |
22.30 (-12.75%) |
24.88 |
22.01 - 25.30 |
0.7336 times |
Fri 31 January 2025 |
25.56 (-1.12%) |
25.74 |
24.31 - 26.91 |
0.454 times |
Monthly price and charts LovesacCompany Strong monthly Stock price targets for LovesacCompany LOVE are 15.23 and 22.41 | Monthly Target 1 | 9.41 | | Monthly Target 2 | 13.87 | | Monthly Target 3 | 16.586666666667 | | Monthly Target 4 | 21.05 | | Monthly Target 5 | 23.77 |
Monthly price and volumes Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
18.34 (0.88%) |
18.06 |
12.12 - 19.30 |
1.4199 times |
Mon 31 March 2025 |
18.18 (-13.22%) |
20.95 |
15.22 - 20.97 |
1.347 times |
Fri 28 February 2025 |
20.95 (-18.04%) |
24.88 |
20.52 - 25.30 |
0.7319 times |
Fri 31 January 2025 |
25.56 (8.03%) |
23.99 |
23.43 - 28.21 |
1.0605 times |
Tue 31 December 2024 |
23.66 (-36.23%) |
38.09 |
22.39 - 39.00 |
1.3152 times |
Tue 26 November 2024 |
37.10 (27.23%) |
29.48 |
28.68 - 38.94 |
0.8857 times |
Thu 31 October 2024 |
29.16 (1.78%) |
28.35 |
24.10 - 31.30 |
0.8193 times |
Mon 30 September 2024 |
28.65 (23.28%) |
23.05 |
19.79 - 28.95 |
1.0788 times |
Fri 30 August 2024 |
23.24 (-15.06%) |
27.40 |
21.43 - 27.81 |
0.5898 times |
Wed 31 July 2024 |
27.36 (21.17%) |
22.65 |
21.35 - 30.39 |
0.7519 times |
Fri 28 June 2024 |
22.58 (-19.67%) |
28.33 |
21.08 - 28.80 |
1.032 times |
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value | | 5 day DMA | 15.67 | | 12 day DMA | 16.59 | | 20 day DMA | 16.57 | | 35 day DMA | 18.07 | | 50 day DMA | 19.82 | | 100 day DMA | 24.18 | | 150 day DMA | 24.94 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 16.05 | 14.83 | | 12 day EMA | 16.54 | 16.21 | 15.8 | | 20 day EMA | 16.99 | 16.85 | 16.68 | | 35 day EMA | 18.42 | 18.42 | 18.42 | | 50 day EMA | 19.92 | 19.98 | 20.04 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.67 | 14.89 | 14.28 | | 12 day SMA | 16.59 | 16.5 | 16.42 | | 20 day SMA | 16.57 | 16.48 | 16.39 | | 35 day SMA | 18.07 | 18.22 | 18.36 | | 50 day SMA | 19.82 | 19.96 | 20.1 | | 100 day SMA | 24.18 | 24.29 | 24.4 | | 150 day SMA | 24.94 | 24.98 | 25.02 | | 200 day SMA | 24.84 | 24.87 | 24.89 |
|
|
