LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany Strong Daily Stock price targets for LovesacCompany LOVE are 11.55 and 12.12 | Daily Target 1 | 11.08 | | Daily Target 2 | 11.45 | | Daily Target 3 | 11.646666666667 | | Daily Target 4 | 12.02 | | Daily Target 5 | 12.22 |
Daily price and volume Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.83 (1.89%) |
11.61 |
11.27 - 11.84 |
1.5902 times |
Tue 18 November 2025 |
11.61 (0.87%) |
11.42 |
11.26 - 11.86 |
1.1441 times |
Mon 17 November 2025 |
11.51 (-5.35%) |
12.13 |
11.47 - 12.27 |
1.2164 times |
Fri 14 November 2025 |
12.16 (-6.61%) |
12.85 |
12.09 - 12.96 |
1.3709 times |
Thu 13 November 2025 |
13.02 (-4.05%) |
13.44 |
12.93 - 13.70 |
1.0279 times |
Wed 12 November 2025 |
13.57 (1.34%) |
13.47 |
13.39 - 13.64 |
0.4205 times |
Tue 11 November 2025 |
13.39 (0.98%) |
13.24 |
13.23 - 13.69 |
0.5088 times |
Mon 10 November 2025 |
13.26 (-0.97%) |
13.57 |
13.24 - 13.62 |
0.5842 times |
Fri 07 November 2025 |
13.39 (2.14%) |
13.05 |
12.98 - 13.42 |
1.3191 times |
Thu 06 November 2025 |
13.11 (-2.82%) |
13.58 |
13.03 - 13.65 |
0.8178 times |
Wed 05 November 2025 |
13.49 (-0.88%) |
13.67 |
13.35 - 14.12 |
1.2463 times |
Weekly price and charts LovesacCompany Strong weekly Stock price targets for LovesacCompany LOVE are 11.04 and 12.05 | Weekly Target 1 | 10.78 | | Weekly Target 2 | 11.3 | | Weekly Target 3 | 11.786666666667 | | Weekly Target 4 | 12.31 | | Weekly Target 5 | 12.8 |
Weekly price and volumes for Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.83 (-2.71%) |
12.13 |
11.26 - 12.27 |
1.0068 times |
Fri 14 November 2025 |
12.16 (-9.19%) |
13.57 |
12.09 - 13.70 |
0.997 times |
Fri 07 November 2025 |
13.39 (-3.46%) |
13.72 |
12.98 - 14.12 |
1.1785 times |
Fri 31 October 2025 |
13.87 (0%) |
13.78 |
13.56 - 13.97 |
0.3288 times |
Fri 31 October 2025 |
13.87 (-7.22%) |
14.98 |
13.56 - 15.28 |
1.158 times |
Fri 24 October 2025 |
14.95 (4.11%) |
14.50 |
14.50 - 15.36 |
0.8208 times |
Fri 17 October 2025 |
14.36 (1.2%) |
14.50 |
14.14 - 15.53 |
1.1027 times |
Fri 10 October 2025 |
14.19 (-15.23%) |
16.87 |
14.06 - 17.00 |
1.723 times |
Fri 03 October 2025 |
16.74 (-3.35%) |
17.41 |
16.35 - 17.41 |
1.0593 times |
Fri 26 September 2025 |
17.32 (-3.02%) |
17.83 |
17.20 - 18.24 |
0.6252 times |
Fri 19 September 2025 |
17.86 (1.13%) |
18.06 |
17.51 - 19.05 |
1.02 times |
Monthly price and charts LovesacCompany Strong monthly Stock price targets for LovesacCompany LOVE are 10.12 and 12.98 | Monthly Target 1 | 9.54 | | Monthly Target 2 | 10.69 | | Monthly Target 3 | 12.403333333333 | | Monthly Target 4 | 13.55 | | Monthly Target 5 | 15.26 |
Monthly price and volumes Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
11.83 (-14.71%) |
13.72 |
11.26 - 14.12 |
0.8267 times |
Fri 31 October 2025 |
13.87 (-18.07%) |
16.80 |
13.56 - 17.00 |
1.4993 times |
Tue 30 September 2025 |
16.93 (-11.5%) |
18.70 |
16.64 - 20.88 |
1.1185 times |
Fri 29 August 2025 |
19.13 (6.22%) |
17.65 |
17.31 - 20.33 |
0.7141 times |
Thu 31 July 2025 |
18.01 (-1.04%) |
18.02 |
17.31 - 20.53 |
0.5227 times |
Mon 30 June 2025 |
18.20 (-4.91%) |
19.02 |
16.60 - 21.15 |
0.9588 times |
Fri 30 May 2025 |
19.14 (-1.59%) |
19.51 |
18.29 - 21.90 |
0.8461 times |
Wed 30 April 2025 |
19.45 (6.99%) |
18.06 |
12.12 - 21.25 |
1.8554 times |
Mon 31 March 2025 |
18.18 (-13.22%) |
20.95 |
15.22 - 20.97 |
1.0745 times |
Fri 28 February 2025 |
20.95 (-18.04%) |
24.88 |
20.52 - 25.30 |
0.5839 times |
Fri 31 January 2025 |
25.56 (8.03%) |
23.99 |
23.43 - 28.21 |
0.846 times |
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value | | 5 day DMA | 12.03 | | 12 day DMA | 12.83 | | 20 day DMA | 13.49 | | 35 day DMA | 14.2 | | 50 day DMA | 15.23 | | 100 day DMA | 17.04 | | 150 day DMA | 17.87 | | 200 day DMA | 18.23 | EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.06 | 12.18 | 12.46 | | 12 day EMA | 12.73 | 12.89 | 13.12 | | 20 day EMA | 13.3 | 13.46 | 13.66 | | 35 day EMA | 14.35 | 14.5 | 14.67 | | 50 day EMA | 15.29 | 15.43 | 15.59 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.03 | 12.37 | 12.73 | | 12 day SMA | 12.83 | 13 | 13.19 | | 20 day SMA | 13.49 | 13.64 | 13.81 | | 35 day SMA | 14.2 | 14.34 | 14.49 | | 50 day SMA | 15.23 | 15.41 | 15.56 | | 100 day SMA | 17.04 | 17.11 | 17.18 | | 150 day SMA | 17.87 | 17.92 | 17.97 | | 200 day SMA | 18.23 | 18.3 | 18.37 |
|
|
