LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany Strong Daily Stock price targets for LovesacCompany LOVE are 17.93 and 19.2 | Daily Target 1 | 17.03 | | Daily Target 2 | 17.56 | | Daily Target 3 | 18.303333333333 | | Daily Target 4 | 18.83 | | Daily Target 5 | 19.57 |
Daily price and volume Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.08 (0.72%) |
18.02 |
17.78 - 19.05 |
0.8625 times |
Tue 16 September 2025 |
17.95 (1.3%) |
17.67 |
17.51 - 18.04 |
0.6731 times |
Mon 15 September 2025 |
17.72 (0.34%) |
18.06 |
17.59 - 18.24 |
0.7873 times |
Fri 12 September 2025 |
17.66 (-0.06%) |
17.54 |
16.90 - 17.83 |
1.1874 times |
Thu 11 September 2025 |
17.67 (-14.84%) |
17.70 |
16.64 - 18.36 |
2.9543 times |
Wed 10 September 2025 |
20.75 (7.51%) |
19.28 |
19.20 - 20.87 |
1.353 times |
Tue 09 September 2025 |
19.30 (-0.82%) |
19.61 |
19.15 - 19.61 |
0.5213 times |
Mon 08 September 2025 |
19.46 (-4.65%) |
20.32 |
19.41 - 20.36 |
0.4566 times |
Fri 05 September 2025 |
20.41 (2%) |
20.05 |
20.01 - 20.88 |
0.5346 times |
Thu 04 September 2025 |
20.01 (7.64%) |
18.66 |
18.50 - 20.13 |
0.6699 times |
Wed 03 September 2025 |
18.59 (2.42%) |
18.08 |
18.00 - 18.65 |
0.2816 times |
Weekly price and charts LovesacCompany Strong weekly Stock price targets for LovesacCompany LOVE are 17.8 and 19.34 | Weekly Target 1 | 16.67 | | Weekly Target 2 | 17.38 | | Weekly Target 3 | 18.213333333333 | | Weekly Target 4 | 18.92 | | Weekly Target 5 | 19.75 |
Weekly price and volumes for Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.08 (2.38%) |
18.06 |
17.51 - 19.05 |
0.9606 times |
Fri 12 September 2025 |
17.66 (-13.47%) |
20.32 |
16.64 - 20.87 |
2.6766 times |
Fri 05 September 2025 |
20.41 (6.69%) |
18.70 |
18.00 - 20.88 |
0.8261 times |
Fri 29 August 2025 |
19.13 (0%) |
19.14 |
18.83 - 19.29 |
0.2828 times |
Fri 29 August 2025 |
19.13 (0.1%) |
18.27 |
17.83 - 19.30 |
1.3256 times |
Fri 22 August 2025 |
19.11 (-1.65%) |
19.44 |
17.62 - 19.94 |
1.0288 times |
Fri 15 August 2025 |
19.43 (8.61%) |
17.95 |
17.59 - 20.33 |
0.8763 times |
Fri 08 August 2025 |
17.89 (2.64%) |
18.32 |
17.88 - 18.70 |
0.5669 times |
Fri 01 August 2025 |
17.43 (-14.18%) |
20.46 |
17.31 - 20.53 |
0.729 times |
Fri 25 July 2025 |
20.31 (9.55%) |
18.70 |
18.52 - 20.42 |
0.7274 times |
Fri 18 July 2025 |
18.54 (2.37%) |
18.10 |
17.31 - 18.97 |
0.881 times |
Monthly price and charts LovesacCompany Strong monthly Stock price targets for LovesacCompany LOVE are 15.24 and 19.48 | Monthly Target 1 | 14.29 | | Monthly Target 2 | 16.19 | | Monthly Target 3 | 18.533333333333 | | Monthly Target 4 | 20.43 | | Monthly Target 5 | 22.77 |
Monthly price and volumes Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
18.08 (-5.49%) |
18.70 |
16.64 - 20.88 |
0.8065 times |
Fri 29 August 2025 |
19.13 (6.22%) |
17.65 |
17.31 - 20.33 |
0.7768 times |
Thu 31 July 2025 |
18.01 (-1.04%) |
18.02 |
17.31 - 20.53 |
0.5687 times |
Mon 30 June 2025 |
18.20 (-4.91%) |
19.02 |
16.60 - 21.15 |
1.0431 times |
Fri 30 May 2025 |
19.14 (-1.59%) |
19.51 |
18.29 - 21.90 |
0.9205 times |
Wed 30 April 2025 |
19.45 (6.99%) |
18.06 |
12.12 - 21.25 |
2.0184 times |
Mon 31 March 2025 |
18.18 (-13.22%) |
20.95 |
15.22 - 20.97 |
1.169 times |
Fri 28 February 2025 |
20.95 (-18.04%) |
24.88 |
20.52 - 25.30 |
0.6352 times |
Fri 31 January 2025 |
25.56 (8.03%) |
23.99 |
23.43 - 28.21 |
0.9204 times |
Tue 31 December 2024 |
23.66 (-36.23%) |
38.09 |
22.39 - 39.00 |
1.1414 times |
Tue 26 November 2024 |
37.10 (27.23%) |
29.48 |
28.68 - 38.94 |
0.7687 times |
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value | | 5 day DMA | 17.82 | | 12 day DMA | 18.81 | | 20 day DMA | 18.79 | | 35 day DMA | 18.71 | | 50 day DMA | 18.74 | | 100 day DMA | 19.08 | | 150 day DMA | 19.03 | | 200 day DMA | 21.12 | EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.17 | 18.21 | 18.34 | | 12 day EMA | 18.55 | 18.64 | 18.76 | | 20 day EMA | 18.68 | 18.74 | 18.82 | | 35 day EMA | 18.73 | 18.77 | 18.82 | | 50 day EMA | 18.67 | 18.69 | 18.72 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.82 | 18.35 | 18.62 | | 12 day SMA | 18.81 | 18.9 | 19 | | 20 day SMA | 18.79 | 18.8 | 18.88 | | 35 day SMA | 18.71 | 18.73 | 18.76 | | 50 day SMA | 18.74 | 18.76 | 18.77 | | 100 day SMA | 19.08 | 19.1 | 19.12 | | 150 day SMA | 19.03 | 19.06 | 19.1 | | 200 day SMA | 21.12 | 21.19 | 21.26 |
|
|
