LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 13.03 and 13.9

Daily Target 112.87
Daily Target 213.19
Daily Target 313.743333333333
Daily Target 414.06
Daily Target 514.61

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Fri 18 September 2026 13.50 (-5.92%) 14.12 13.43 - 14.30 0.7692 times
Thu 17 September 2026 14.35 (-1.91%) 14.79 14.29 - 15.05 0.7498 times
Wed 16 September 2026 14.63 (-2.07%) 14.86 14.38 - 14.90 0.8512 times
Tue 15 September 2026 14.94 (1.7%) 14.68 14.11 - 15.01 0.8765 times
Mon 14 September 2026 14.69 (5.61%) 13.88 13.70 - 14.80 1.0537 times
Fri 11 September 2026 13.91 (-2.45%) 14.40 13.44 - 14.45 1.6902 times
Thu 10 September 2026 14.26 (-11.04%) 14.04 13.95 - 15.31 1.615 times
Wed 09 September 2026 16.03 (-0.25%) 15.87 15.46 - 16.25 1.3471 times
Tue 08 September 2026 16.07 (-3.71%) 16.67 15.83 - 16.81 0.6442 times
Fri 04 September 2026 16.69 (4.64%) 15.88 15.88 - 16.85 0.4031 times
Thu 03 September 2026 15.95 (-1.66%) 16.44 15.77 - 16.44 0.3627 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 12.66 and 14.28

Weekly Target 112.37
Weekly Target 212.94
Weekly Target 313.993333333333
Weekly Target 414.56
Weekly Target 515.61

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Fri 18 September 2026 13.50 (-2.95%) 13.88 13.43 - 15.05 1.6894 times
Fri 11 September 2026 13.91 (-16.66%) 16.67 13.44 - 16.81 2.0807 times
Fri 04 September 2026 16.69 (4.38%) 16.05 15.18 - 16.85 0.7878 times
Fri 28 August 2026 15.99 (-0.5%) 16.09 15.59 - 16.46 0.8059 times
Fri 21 August 2026 16.07 (-7.06%) 17.27 15.91 - 17.71 0.6469 times
Fri 14 August 2026 17.29 (-2.97%) 17.60 17.00 - 18.02 0.5612 times
Fri 07 August 2026 17.82 (10.75%) 16.24 16.17 - 19.20 1.4723 times
Fri 31 July 2026 16.09 (-1.53%) 16.39 15.75 - 17.70 0.8686 times
Fri 24 July 2026 16.34 (0%) 16.52 16.13 - 16.72 0.121 times
Fri 24 July 2026 16.34 (-10.27%) 18.04 16.04 - 18.04 0.9661 times
Fri 17 July 2026 18.21 (8.59%) 16.81 16.70 - 18.98 1.0452 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 11.76 and 15.18

Monthly Target 111.17
Monthly Target 212.34
Monthly Target 314.593333333333
Monthly Target 415.76
Monthly Target 518.01

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Fri 18 September 2026 13.50 (-13.46%) 15.76 13.43 - 16.85 0.8755 times
Mon 31 August 2026 15.60 (-3.05%) 16.24 15.51 - 19.20 0.7207 times
Fri 31 July 2026 16.09 (-3.59%) 16.71 15.75 - 19.25 0.8136 times
Tue 30 June 2026 16.69 (8.52%) 15.15 13.58 - 17.19 0.8524 times
Fri 29 May 2026 15.38 (-2.72%) 15.79 14.71 - 16.86 0.4907 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 1.0795 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 1.3117 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.7178 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 1.0348 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 2.1033 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.7778 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 14.42
12 day DMA 15.1
20 day DMA 15.42
35 day DMA 16.22
50 day DMA 16.5
100 day DMA 16.21
150 day DMA 15.42
200 day DMA 15.13

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA14.2714.6514.8
12 day EMA14.8615.1115.25
20 day EMA15.3215.5115.63
35 day EMA15.8515.9916.09
50 day EMA16.3616.4816.57

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4214.514.49
12 day SMA15.115.2615.36
20 day SMA15.4215.5615.69
35 day SMA16.2216.2916.35
50 day SMA16.516.5616.62
100 day SMA16.2116.2316.25
150 day SMA15.4215.4215.41
200 day SMA15.1315.1315.13
Back to top | Use Dark Theme