LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany Strong Daily Stock price targets for LovesacCompany LOVE are 17.09 and 17.65 | Daily Target 1 | 16.98 | | Daily Target 2 | 17.2 | | Daily Target 3 | 17.536666666667 | | Daily Target 4 | 17.76 | | Daily Target 5 | 18.1 |
Daily price and volume Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.43 (-3.22%) |
17.65 |
17.31 - 17.87 |
1.5009 times |
Thu 31 July 2025 |
18.01 (-1.42%) |
18.18 |
17.91 - 18.44 |
0.9216 times |
Wed 30 July 2025 |
18.27 (-2.14%) |
18.70 |
18.05 - 19.03 |
0.7049 times |
Tue 29 July 2025 |
18.67 (-3.21%) |
19.31 |
18.63 - 19.33 |
0.7849 times |
Mon 28 July 2025 |
19.29 (-5.02%) |
20.46 |
19.20 - 20.53 |
1.0932 times |
Fri 25 July 2025 |
20.31 (3.99%) |
19.73 |
19.27 - 20.42 |
1.0656 times |
Thu 24 July 2025 |
19.53 (-1.51%) |
19.69 |
19.40 - 19.99 |
0.7656 times |
Wed 23 July 2025 |
19.83 (2.59%) |
19.58 |
19.52 - 20.09 |
1.0306 times |
Tue 22 July 2025 |
19.33 (2.76%) |
18.99 |
18.77 - 19.67 |
1.0698 times |
Mon 21 July 2025 |
18.81 (1.46%) |
18.70 |
18.52 - 18.88 |
1.0629 times |
Fri 18 July 2025 |
18.54 (-0.48%) |
18.86 |
18.37 - 18.97 |
0.4555 times |
Weekly price and charts LovesacCompany Strong weekly Stock price targets for LovesacCompany LOVE are 15.76 and 18.98 | Weekly Target 1 | 15.2 | | Weekly Target 2 | 16.32 | | Weekly Target 3 | 18.423333333333 | | Weekly Target 4 | 19.54 | | Weekly Target 5 | 21.64 |
Weekly price and volumes for Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.43 (-14.18%) |
20.46 |
17.31 - 20.53 |
0.7318 times |
Fri 25 July 2025 |
20.31 (9.55%) |
18.70 |
18.52 - 20.42 |
0.7302 times |
Fri 18 July 2025 |
18.54 (2.37%) |
18.10 |
17.31 - 18.97 |
0.8844 times |
Fri 11 July 2025 |
18.11 (-6.21%) |
19.10 |
18.08 - 19.46 |
0.5094 times |
Thu 03 July 2025 |
19.31 (2.77%) |
18.77 |
17.95 - 19.64 |
0.7798 times |
Fri 27 June 2025 |
18.79 (3.75%) |
18.17 |
17.87 - 19.29 |
1.0628 times |
Fri 20 June 2025 |
18.11 (8.77%) |
17.19 |
16.75 - 18.53 |
1.1036 times |
Fri 13 June 2025 |
16.65 (-15.95%) |
20.00 |
16.60 - 21.15 |
2.6342 times |
Fri 06 June 2025 |
19.81 (3.5%) |
19.02 |
18.50 - 19.89 |
0.7376 times |
Fri 30 May 2025 |
19.14 (3.8%) |
18.72 |
18.61 - 19.89 |
0.8262 times |
Fri 23 May 2025 |
18.44 (-6.73%) |
19.26 |
18.29 - 20.45 |
0.968 times |
Monthly price and charts LovesacCompany Strong monthly Stock price targets for LovesacCompany LOVE are 17.09 and 17.65 | Monthly Target 1 | 16.98 | | Monthly Target 2 | 17.2 | | Monthly Target 3 | 17.536666666667 | | Monthly Target 4 | 17.76 | | Monthly Target 5 | 18.1 |
Monthly price and volumes Lovesac Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.43 (-3.22%) |
17.65 |
17.31 - 17.87 |
0.0428 times |
Thu 31 July 2025 |
18.01 (-1.04%) |
18.02 |
17.31 - 20.53 |
0.6165 times |
Mon 30 June 2025 |
18.20 (-4.91%) |
19.02 |
16.60 - 21.15 |
1.1308 times |
Fri 30 May 2025 |
19.14 (-1.59%) |
19.51 |
18.29 - 21.90 |
0.9978 times |
Wed 30 April 2025 |
19.45 (6.99%) |
18.06 |
12.12 - 21.25 |
2.188 times |
Mon 31 March 2025 |
18.18 (-13.22%) |
20.95 |
15.22 - 20.97 |
1.2672 times |
Fri 28 February 2025 |
20.95 (-18.04%) |
24.88 |
20.52 - 25.30 |
0.6886 times |
Fri 31 January 2025 |
25.56 (8.03%) |
23.99 |
23.43 - 28.21 |
0.9977 times |
Tue 31 December 2024 |
23.66 (-36.23%) |
38.09 |
22.39 - 39.00 |
1.2373 times |
Tue 26 November 2024 |
37.10 (27.23%) |
29.48 |
28.68 - 38.94 |
0.8333 times |
Thu 31 October 2024 |
29.16 (1.78%) |
28.35 |
24.10 - 31.30 |
0.7708 times |
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value | | 5 day DMA | 18.33 | | 12 day DMA | 18.89 | | 20 day DMA | 18.67 | | 35 day DMA | 18.56 | | 50 day DMA | 18.83 | | 100 day DMA | 18.66 | | 150 day DMA | 20.41 | | 200 day DMA | 22.75 | EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.21 | 18.6 | 18.9 | | 12 day EMA | 18.6 | 18.81 | 18.96 | | 20 day EMA | 18.68 | 18.81 | 18.89 | | 35 day EMA | 18.83 | 18.91 | 18.96 | | 50 day EMA | 18.89 | 18.95 | 18.99 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.33 | 18.91 | 19.21 | | 12 day SMA | 18.89 | 18.91 | 18.88 | | 20 day SMA | 18.67 | 18.77 | 18.84 | | 35 day SMA | 18.56 | 18.66 | 18.73 | | 50 day SMA | 18.83 | 18.87 | 18.91 | | 100 day SMA | 18.66 | 18.66 | 18.67 | | 150 day SMA | 20.41 | 20.45 | 20.49 | | 200 day SMA | 22.75 | 22.79 | 22.83 |
|
|
