ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises Strong Daily Stock price targets for ApogeeEnterprises APOG are 40.07 and 42.46 | Daily Target 1 | 39.65 | | Daily Target 2 | 40.48 | | Daily Target 3 | 42.04 | | Daily Target 4 | 42.87 | | Daily Target 5 | 44.43 |
Daily price and volume Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.31 (-2.39%) |
42.32 |
41.21 - 43.60 |
1.2483 times |
Tue 16 September 2025 |
42.32 (-0.89%) |
42.74 |
41.96 - 42.81 |
1.0105 times |
Mon 15 September 2025 |
42.70 (1.84%) |
42.44 |
41.57 - 42.74 |
0.972 times |
Fri 12 September 2025 |
41.93 (-4.03%) |
43.59 |
41.85 - 43.59 |
0.8171 times |
Thu 11 September 2025 |
43.69 (4.97%) |
41.75 |
41.72 - 43.75 |
1.4501 times |
Wed 10 September 2025 |
41.62 (0.14%) |
41.98 |
41.38 - 42.17 |
0.8875 times |
Tue 09 September 2025 |
41.56 (-3.53%) |
42.79 |
41.35 - 42.79 |
1.0064 times |
Mon 08 September 2025 |
43.08 (-1.24%) |
43.94 |
42.68 - 44.00 |
0.9704 times |
Fri 05 September 2025 |
43.62 (-0.39%) |
44.07 |
43.42 - 44.48 |
0.7443 times |
Thu 04 September 2025 |
43.79 (3.6%) |
42.52 |
41.91 - 43.81 |
0.8933 times |
Wed 03 September 2025 |
42.27 (-1.93%) |
42.82 |
41.79 - 43.05 |
1.2642 times |
Weekly price and charts ApogeeEnterprises Strong weekly Stock price targets for ApogeeEnterprises APOG are 40.07 and 42.46 | Weekly Target 1 | 39.65 | | Weekly Target 2 | 40.48 | | Weekly Target 3 | 42.04 | | Weekly Target 4 | 42.87 | | Weekly Target 5 | 44.43 |
Weekly price and volumes for Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.31 (-1.48%) |
42.44 |
41.21 - 43.60 |
0.6999 times |
Fri 12 September 2025 |
41.93 (-3.87%) |
43.94 |
41.35 - 44.00 |
1.1116 times |
Fri 05 September 2025 |
43.62 (-0.82%) |
43.31 |
41.79 - 44.48 |
0.8223 times |
Fri 29 August 2025 |
43.98 (0%) |
44.10 |
43.48 - 44.20 |
0.2655 times |
Fri 29 August 2025 |
43.98 (-2.68%) |
44.79 |
43.48 - 44.94 |
1.1085 times |
Fri 22 August 2025 |
45.19 (5.83%) |
42.83 |
41.46 - 45.55 |
0.9865 times |
Fri 15 August 2025 |
42.70 (2.84%) |
41.53 |
40.60 - 44.82 |
1.259 times |
Fri 08 August 2025 |
41.52 (2.77%) |
40.86 |
40.55 - 42.25 |
0.8341 times |
Fri 01 August 2025 |
40.40 (-5.81%) |
42.92 |
40.11 - 43.59 |
1.746 times |
Fri 25 July 2025 |
42.89 (2.19%) |
42.36 |
41.52 - 43.27 |
1.1665 times |
Fri 18 July 2025 |
41.97 (-4.48%) |
43.73 |
40.92 - 43.99 |
2.1437 times |
Monthly price and charts ApogeeEnterprises Strong monthly Stock price targets for ApogeeEnterprises APOG are 39.63 and 42.9 | Monthly Target 1 | 39.06 | | Monthly Target 2 | 40.19 | | Monthly Target 3 | 42.333333333333 | | Monthly Target 4 | 43.46 | | Monthly Target 5 | 45.6 |
Monthly price and volumes Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
41.31 (-6.07%) |
43.31 |
41.21 - 44.48 |
0.3378 times |
Fri 29 August 2025 |
43.98 (4.74%) |
41.43 |
40.11 - 45.55 |
0.6179 times |
Thu 31 July 2025 |
41.99 (3.42%) |
39.93 |
39.00 - 45.10 |
1.1733 times |
Mon 30 June 2025 |
40.60 (5.05%) |
38.59 |
37.53 - 49.99 |
1.4182 times |
Fri 30 May 2025 |
38.65 (-2.57%) |
39.66 |
38.06 - 43.27 |
0.8354 times |
Wed 30 April 2025 |
39.67 (-14.38%) |
46.22 |
38.67 - 48.06 |
1.004 times |
Mon 31 March 2025 |
46.33 (-3.36%) |
48.12 |
45.28 - 48.70 |
1.0363 times |
Fri 28 February 2025 |
47.94 (-6.04%) |
49.95 |
46.76 - 52.10 |
1.1189 times |
Fri 31 January 2025 |
51.02 (-28.55%) |
72.05 |
49.58 - 72.88 |
1.8375 times |
Tue 31 December 2024 |
71.41 (-16.18%) |
83.31 |
70.43 - 83.31 |
0.6205 times |
Tue 26 November 2024 |
85.19 (13.83%) |
74.80 |
74.80 - 87.93 |
0.6415 times |
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value | | 5 day DMA | 42.39 | | 12 day DMA | 42.58 | | 20 day DMA | 43.21 | | 35 day DMA | 42.85 | | 50 day DMA | 42.79 | | 100 day DMA | 41.4 | | 150 day DMA | 43.33 | | 200 day DMA | 48.84 | EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.1 | 42.49 | 42.58 | | 12 day EMA | 42.55 | 42.77 | 42.85 | | 20 day EMA | 42.74 | 42.89 | 42.95 | | 35 day EMA | 42.81 | 42.9 | 42.93 | | 50 day EMA | 42.71 | 42.77 | 42.79 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.39 | 42.45 | 42.3 | | 12 day SMA | 42.58 | 42.81 | 42.94 | | 20 day SMA | 43.21 | 43.27 | 43.34 | | 35 day SMA | 42.85 | 42.88 | 42.9 | | 50 day SMA | 42.79 | 42.81 | 42.81 | | 100 day SMA | 41.4 | 41.45 | 41.47 | | 150 day SMA | 43.33 | 43.39 | 43.45 | | 200 day SMA | 48.84 | 49.04 | 49.24 |
|
|
