ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises Strong Daily Stock price targets for ApogeeEnterprises APOG are 41.74 and 43.04 | Daily Target 1 | 41.49 | | Daily Target 2 | 41.98 | | Daily Target 3 | 42.786666666667 | | Daily Target 4 | 43.28 | | Daily Target 5 | 44.09 |
Daily price and volume Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
42.48 (0.02%) |
42.55 |
42.29 - 43.59 |
1.1762 times |
Tue 29 July 2025 |
42.47 (-0.72%) |
43.16 |
41.94 - 43.16 |
1.4542 times |
Mon 28 July 2025 |
42.78 (-0.26%) |
42.92 |
42.39 - 43.03 |
1.0055 times |
Fri 25 July 2025 |
42.89 (1.13%) |
42.62 |
42.37 - 42.96 |
0.6761 times |
Thu 24 July 2025 |
42.41 (-1.49%) |
42.82 |
42.34 - 43.11 |
0.8975 times |
Wed 23 July 2025 |
43.05 (1.53%) |
42.95 |
42.74 - 43.27 |
0.7935 times |
Tue 22 July 2025 |
42.40 (2.07%) |
41.69 |
41.69 - 42.85 |
1.0728 times |
Mon 21 July 2025 |
41.54 (-1.02%) |
42.36 |
41.52 - 42.49 |
0.8488 times |
Fri 18 July 2025 |
41.97 (0.07%) |
42.26 |
41.69 - 42.26 |
1.1836 times |
Thu 17 July 2025 |
41.94 (2.07%) |
41.25 |
41.25 - 42.70 |
0.8918 times |
Wed 16 July 2025 |
41.09 (-2.58%) |
42.14 |
40.92 - 42.16 |
2.1823 times |
Weekly price and charts ApogeeEnterprises Strong weekly Stock price targets for ApogeeEnterprises APOG are 41.39 and 43.04 | Weekly Target 1 | 41.02 | | Weekly Target 2 | 41.75 | | Weekly Target 3 | 42.67 | | Weekly Target 4 | 43.4 | | Weekly Target 5 | 44.32 |
Weekly price and volumes for Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
42.48 (-0.96%) |
42.92 |
41.94 - 43.59 |
0.4719 times |
Fri 25 July 2025 |
42.89 (2.19%) |
42.36 |
41.52 - 43.27 |
0.5567 times |
Fri 18 July 2025 |
41.97 (-4.48%) |
43.73 |
40.92 - 43.99 |
1.023 times |
Fri 11 July 2025 |
43.94 (1.55%) |
42.89 |
41.78 - 45.10 |
1.2675 times |
Thu 03 July 2025 |
43.27 (3.05%) |
41.15 |
38.16 - 43.52 |
1.7972 times |
Fri 27 June 2025 |
41.99 (10.09%) |
38.13 |
37.88 - 49.99 |
2.1894 times |
Fri 20 June 2025 |
38.14 (-1.06%) |
38.24 |
37.53 - 38.70 |
0.8432 times |
Fri 13 June 2025 |
38.55 (-1.93%) |
39.61 |
38.45 - 41.36 |
0.704 times |
Fri 06 June 2025 |
39.31 (1.71%) |
38.59 |
37.70 - 39.97 |
0.6018 times |
Fri 30 May 2025 |
38.65 (-0.03%) |
39.35 |
38.13 - 40.00 |
0.5454 times |
Fri 23 May 2025 |
38.66 (-6.57%) |
40.77 |
38.06 - 41.49 |
0.6752 times |
Monthly price and charts ApogeeEnterprises Strong monthly Stock price targets for ApogeeEnterprises APOG are 40.74 and 46.84 | Monthly Target 1 | 36.09 | | Monthly Target 2 | 39.29 | | Monthly Target 3 | 42.193333333333 | | Monthly Target 4 | 45.39 | | Monthly Target 5 | 48.29 |
Monthly price and volumes Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
42.48 (4.63%) |
39.93 |
39.00 - 45.10 |
1.0545 times |
Mon 30 June 2025 |
40.60 (5.05%) |
38.59 |
37.53 - 49.99 |
1.3318 times |
Fri 30 May 2025 |
38.65 (-2.57%) |
39.66 |
38.06 - 43.27 |
0.7845 times |
Wed 30 April 2025 |
39.67 (-14.38%) |
46.22 |
38.67 - 48.06 |
0.9428 times |
Mon 31 March 2025 |
46.33 (-3.36%) |
48.12 |
45.28 - 48.70 |
0.9731 times |
Fri 28 February 2025 |
47.94 (-6.04%) |
49.95 |
46.76 - 52.10 |
1.0507 times |
Fri 31 January 2025 |
51.02 (-28.55%) |
72.05 |
49.58 - 72.88 |
1.7255 times |
Tue 31 December 2024 |
71.41 (-16.18%) |
83.31 |
70.43 - 83.31 |
0.5827 times |
Tue 26 November 2024 |
85.19 (13.83%) |
74.80 |
74.80 - 87.93 |
0.6024 times |
Thu 31 October 2024 |
74.84 (6.88%) |
69.69 |
67.77 - 86.22 |
0.9519 times |
Mon 30 September 2024 |
70.02 (4.85%) |
66.07 |
60.90 - 71.49 |
0.5726 times |
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value | | 5 day DMA | 42.61 | | 12 day DMA | 42.27 | | 20 day DMA | 42.66 | | 35 day DMA | 41.35 | | 50 day DMA | 40.74 | | 100 day DMA | 42.64 | | 150 day DMA | 46.91 | | 200 day DMA | 54.94 | EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.55 | 42.58 | 42.64 | | 12 day EMA | 42.45 | 42.44 | 42.43 | | 20 day EMA | 42.2 | 42.17 | 42.14 | | 35 day EMA | 41.71 | 41.66 | 41.61 | | 50 day EMA | 40.98 | 40.92 | 40.86 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 42.61 | 42.72 | 42.71 | | 12 day SMA | 42.27 | 42.35 | 42.48 | | 20 day SMA | 42.66 | 42.61 | 42.51 | | 35 day SMA | 41.35 | 41.26 | 41.16 | | 50 day SMA | 40.74 | 40.71 | 40.68 | | 100 day SMA | 42.64 | 42.67 | 42.71 | | 150 day SMA | 46.91 | 47.1 | 47.3 | | 200 day SMA | 54.94 | 55.07 | 55.21 |
|
|
