ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises Strong Daily Stock price targets for ApogeeEnterprises APOG are 33.02 and 33.85 | Daily Target 1 | 32.82 | | Daily Target 2 | 33.21 | | Daily Target 3 | 33.65 | | Daily Target 4 | 34.04 | | Daily Target 5 | 34.48 |
Daily price and volume Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.60 (-1.41%) |
34.00 |
33.26 - 34.09 |
0.9366 times |
Tue 18 November 2025 |
34.08 (1.73%) |
33.15 |
32.77 - 34.30 |
1.0427 times |
Mon 17 November 2025 |
33.50 (0.24%) |
34.91 |
33.45 - 35.88 |
1.2877 times |
Fri 14 November 2025 |
33.42 (-0.71%) |
33.41 |
32.95 - 33.46 |
1.1671 times |
Thu 13 November 2025 |
33.66 (-2.46%) |
34.53 |
33.53 - 34.97 |
0.8831 times |
Wed 12 November 2025 |
34.51 (0.7%) |
34.30 |
34.30 - 34.79 |
0.9009 times |
Tue 11 November 2025 |
34.27 (0%) |
34.50 |
34.14 - 34.64 |
0.7211 times |
Mon 10 November 2025 |
34.27 (-0.49%) |
34.89 |
34.07 - 34.89 |
0.7511 times |
Fri 07 November 2025 |
34.44 (-0.38%) |
34.44 |
33.75 - 34.82 |
1.0183 times |
Thu 06 November 2025 |
34.57 (-2.45%) |
35.49 |
34.37 - 35.84 |
1.2915 times |
Wed 05 November 2025 |
35.44 (0.48%) |
35.42 |
34.78 - 35.63 |
1.069 times |
Weekly price and charts ApogeeEnterprises Strong weekly Stock price targets for ApogeeEnterprises APOG are 31.63 and 34.74 | Weekly Target 1 | 30.97 | | Weekly Target 2 | 32.29 | | Weekly Target 3 | 34.083333333333 | | Weekly Target 4 | 35.4 | | Weekly Target 5 | 37.19 |
Weekly price and volumes for Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.60 (0.54%) |
34.91 |
32.77 - 35.88 |
0.6713 times |
Fri 14 November 2025 |
33.42 (-2.96%) |
34.89 |
32.95 - 34.97 |
0.9089 times |
Fri 07 November 2025 |
34.44 (-5.93%) |
35.32 |
33.75 - 35.84 |
0.9292 times |
Fri 31 October 2025 |
36.61 (0%) |
36.27 |
35.68 - 36.89 |
0.2662 times |
Fri 31 October 2025 |
36.61 (-6.42%) |
39.29 |
35.68 - 39.46 |
1.1434 times |
Fri 24 October 2025 |
39.12 (2.95%) |
38.39 |
37.63 - 39.98 |
0.9843 times |
Fri 17 October 2025 |
38.00 (-4.04%) |
39.75 |
37.25 - 40.02 |
1.4377 times |
Fri 10 October 2025 |
39.60 (-10.87%) |
44.67 |
39.58 - 44.86 |
1.5255 times |
Fri 03 October 2025 |
44.43 (-1.99%) |
45.70 |
42.79 - 46.03 |
0.7496 times |
Fri 26 September 2025 |
45.33 (3.4%) |
43.72 |
42.28 - 46.14 |
1.3839 times |
Fri 19 September 2025 |
43.84 (4.56%) |
42.44 |
41.21 - 43.93 |
1.38 times |
Monthly price and charts ApogeeEnterprises Strong monthly Stock price targets for ApogeeEnterprises APOG are 31.63 and 34.74 | Monthly Target 1 | 30.97 | | Monthly Target 2 | 32.29 | | Monthly Target 3 | 34.083333333333 | | Monthly Target 4 | 35.4 | | Monthly Target 5 | 37.19 |
Monthly price and volumes Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
33.60 (-8.22%) |
35.32 |
32.77 - 35.88 |
0.5935 times |
Fri 31 October 2025 |
36.61 (-15.97%) |
43.18 |
35.68 - 45.56 |
1.342 times |
Tue 30 September 2025 |
43.57 (-0.93%) |
43.31 |
41.21 - 46.14 |
0.9992 times |
Fri 29 August 2025 |
43.98 (4.74%) |
41.43 |
40.11 - 45.55 |
0.606 times |
Thu 31 July 2025 |
41.99 (3.42%) |
39.93 |
39.00 - 45.10 |
1.1507 times |
Mon 30 June 2025 |
40.60 (5.05%) |
38.59 |
37.53 - 49.99 |
1.3909 times |
Fri 30 May 2025 |
38.65 (-2.57%) |
39.66 |
38.06 - 43.27 |
0.8194 times |
Wed 30 April 2025 |
39.67 (-14.38%) |
46.22 |
38.67 - 48.06 |
0.9846 times |
Mon 31 March 2025 |
46.33 (-3.36%) |
48.12 |
45.28 - 48.70 |
1.0164 times |
Fri 28 February 2025 |
47.94 (-6.04%) |
49.95 |
46.76 - 52.10 |
1.0974 times |
Fri 31 January 2025 |
51.02 (-28.55%) |
72.05 |
49.58 - 72.88 |
1.8021 times |
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value | | 5 day DMA | 33.65 | | 12 day DMA | 34.25 | | 20 day DMA | 35.63 | | 35 day DMA | 37.72 | | 50 day DMA | 39.48 | | 100 day DMA | 41.14 | | 150 day DMA | 40.86 | | 200 day DMA | 42.56 | EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 33.81 | 33.92 | 33.84 | | 12 day EMA | 34.52 | 34.69 | 34.8 | | 20 day EMA | 35.51 | 35.71 | 35.88 | | 35 day EMA | 37.32 | 37.54 | 37.74 | | 50 day EMA | 39.17 | 39.4 | 39.62 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 33.65 | 33.83 | 33.87 | | 12 day SMA | 34.25 | 34.5 | 34.71 | | 20 day SMA | 35.63 | 35.87 | 36.15 | | 35 day SMA | 37.72 | 38.01 | 38.28 | | 50 day SMA | 39.48 | 39.64 | 39.79 | | 100 day SMA | 41.14 | 41.21 | 41.29 | | 150 day SMA | 40.86 | 40.94 | 41.02 | | 200 day SMA | 42.56 | 42.65 | 42.74 |
|
|
