ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises Strong Daily Stock price targets for ApogeeEnterprises APOG are 45.79 and 47.44 | Daily Target 1 | 44.45 | | Daily Target 2 | 45.48 | | Daily Target 3 | 46.103333333333 | | Daily Target 4 | 47.13 | | Daily Target 5 | 47.75 |
Daily price and volume Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.50 (0.56%) |
45.57 |
45.08 - 46.73 |
0.5632 times |
Thu 10 April 2025 |
46.24 (-1.22%) |
45.72 |
44.58 - 46.66 |
0.8484 times |
Wed 09 April 2025 |
46.81 (7.56%) |
43.17 |
42.72 - 47.47 |
1.0953 times |
Tue 08 April 2025 |
43.52 (-0.78%) |
45.21 |
42.94 - 45.46 |
1.3239 times |
Mon 07 April 2025 |
43.86 (-2.81%) |
43.42 |
42.44 - 46.29 |
1.4064 times |
Fri 04 April 2025 |
45.13 (-0.68%) |
43.70 |
42.33 - 45.30 |
1.2876 times |
Thu 03 April 2025 |
45.44 (-5.33%) |
45.41 |
44.77 - 46.05 |
1.0789 times |
Wed 02 April 2025 |
48.00 (2.78%) |
46.17 |
46.08 - 48.06 |
0.7037 times |
Tue 01 April 2025 |
46.70 (0.8%) |
46.22 |
45.82 - 46.86 |
0.6976 times |
Mon 31 March 2025 |
46.33 (-0.73%) |
45.79 |
45.28 - 46.74 |
0.995 times |
Fri 28 March 2025 |
46.67 (-3.39%) |
47.56 |
46.00 - 47.56 |
0.8554 times |
Weekly price and charts ApogeeEnterprises Strong weekly Stock price targets for ApogeeEnterprises APOG are 44.47 and 49.5 | Weekly Target 1 | 40.44 | | Weekly Target 2 | 43.47 | | Weekly Target 3 | 45.47 | | Weekly Target 4 | 48.5 | | Weekly Target 5 | 50.5 |
Weekly price and volumes for Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.50 (3.04%) |
43.42 |
42.44 - 47.47 |
0.9943 times |
Fri 04 April 2025 |
45.13 (-3.3%) |
45.79 |
42.33 - 48.06 |
0.9042 times |
Fri 28 March 2025 |
46.67 (-0.13%) |
47.55 |
46.00 - 48.48 |
0.3338 times |
Fri 21 March 2025 |
46.73 (-3.47%) |
48.13 |
45.86 - 48.22 |
1.6166 times |
Fri 14 March 2025 |
48.41 (1.09%) |
47.20 |
46.21 - 48.57 |
0.877 times |
Fri 07 March 2025 |
47.89 (-0.1%) |
48.12 |
45.33 - 48.70 |
0.97 times |
Fri 28 February 2025 |
47.94 (-0.46%) |
48.56 |
46.76 - 48.97 |
1.1742 times |
Fri 21 February 2025 |
48.16 (-2.82%) |
49.56 |
47.63 - 49.93 |
0.8813 times |
Fri 14 February 2025 |
49.56 (-2.33%) |
50.94 |
48.86 - 52.10 |
0.9595 times |
Fri 07 February 2025 |
50.74 (-0.55%) |
49.95 |
49.01 - 51.39 |
1.2891 times |
Fri 31 January 2025 |
51.02 (-7.3%) |
54.58 |
50.68 - 54.62 |
1.0352 times |
Monthly price and charts ApogeeEnterprises Strong monthly Stock price targets for ApogeeEnterprises APOG are 44.42 and 50.15 | Monthly Target 1 | 39.9 | | Monthly Target 2 | 43.2 | | Monthly Target 3 | 45.63 | | Monthly Target 4 | 48.93 | | Monthly Target 5 | 51.36 |
Monthly price and volumes Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
46.50 (0.37%) |
46.22 |
42.33 - 48.06 |
0.5054 times |
Mon 31 March 2025 |
46.33 (-3.36%) |
48.12 |
45.28 - 48.70 |
1.1783 times |
Fri 28 February 2025 |
47.94 (-6.04%) |
49.95 |
46.76 - 52.10 |
1.2723 times |
Fri 31 January 2025 |
51.02 (-28.55%) |
72.05 |
49.58 - 72.88 |
2.0893 times |
Tue 31 December 2024 |
71.41 (-16.18%) |
83.31 |
70.43 - 83.31 |
0.7056 times |
Tue 26 November 2024 |
85.19 (13.83%) |
74.80 |
74.80 - 87.93 |
0.7294 times |
Thu 31 October 2024 |
74.84 (6.88%) |
69.69 |
67.77 - 86.22 |
1.1526 times |
Mon 30 September 2024 |
70.02 (4.85%) |
66.07 |
60.90 - 71.49 |
0.6933 times |
Fri 30 August 2024 |
66.78 (-2.71%) |
68.78 |
59.54 - 70.64 |
0.5685 times |
Wed 31 July 2024 |
68.64 (9.23%) |
63.14 |
58.58 - 70.35 |
1.1053 times |
Fri 28 June 2024 |
62.84 (-3.28%) |
65.60 |
58.32 - 67.48 |
1.0063 times |
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value | | 5 day DMA | 45.39 | | 12 day DMA | 46.13 | | 20 day DMA | 46.55 | | 35 day DMA | 47.09 | | 50 day DMA | 48.14 | | 100 day DMA | 59.75 | | 150 day DMA | 63.67 | | 200 day DMA | 63.5 | EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.97 | 45.71 | 45.44 | | 12 day EMA | 46.1 | 46.03 | 45.99 | | 20 day EMA | 46.53 | 46.53 | 46.56 | | 35 day EMA | 47.55 | 47.61 | 47.69 | | 50 day EMA | 48.49 | 48.57 | 48.66 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.39 | 45.11 | 44.95 | | 12 day SMA | 46.13 | 46.15 | 46.22 | | 20 day SMA | 46.55 | 46.59 | 46.69 | | 35 day SMA | 47.09 | 47.18 | 47.27 | | 50 day SMA | 48.14 | 48.27 | 48.45 | | 100 day SMA | 59.75 | 60.08 | 60.38 | | 150 day SMA | 63.67 | 63.8 | 63.94 | | 200 day SMA | 63.5 | 63.58 | 63.66 |
|
|
