Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 40.78 and 42.6
| Daily Target 1 | 39.4 |
| Daily Target 2 | 40.34 |
| Daily Target 3 | 41.223333333333 |
| Daily Target 4 | 42.16 |
| Daily Target 5 | 43.04 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.27 (3.46%) | 40.29 | 40.29 - 42.11 | 1.8336 times | Wed 17 June 2026 | 39.89 (-0.57%) | 39.89 | 39.73 - 41.17 | 1.0831 times | Tue 16 June 2026 | 40.12 (0.2%) | 40.43 | 39.90 - 41.06 | 0.9436 times | Mon 15 June 2026 | 40.04 (-0.25%) | 40.65 | 40.00 - 41.13 | 0.8664 times | Fri 12 June 2026 | 40.14 (0.78%) | 39.95 | 39.25 - 40.63 | 0.625 times | Thu 11 June 2026 | 39.83 (3.35%) | 38.63 | 38.01 - 39.87 | 0.6593 times | Wed 10 June 2026 | 38.54 (-2.31%) | 39.27 | 38.12 - 39.65 | 0.9887 times | Tue 09 June 2026 | 39.45 (6.74%) | 37.40 | 37.40 - 39.49 | 0.9436 times | Mon 08 June 2026 | 36.96 (-0.14%) | 37.27 | 36.81 - 37.54 | 1.4349 times | Fri 05 June 2026 | 37.01 (-0.96%) | 37.25 | 36.85 - 37.65 | 0.6218 times | Thu 04 June 2026 | 37.37 (0.11%) | 37.89 | 36.85 - 38.11 | 0.9014 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 40.5 and 42.88
| Weekly Target 1 | 38.66 |
| Weekly Target 2 | 39.96 |
| Weekly Target 3 | 41.036666666667 |
| Weekly Target 4 | 42.34 |
| Weekly Target 5 | 43.42 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.27 (2.82%) | 40.65 | 39.73 - 42.11 | 1.3441 times | Fri 12 June 2026 | 40.14 (8.46%) | 37.27 | 36.81 - 40.63 | 1.3228 times | Fri 05 June 2026 | 37.01 (-3.64%) | 38.22 | 36.85 - 39.21 | 1.0789 times | Fri 29 May 2026 | 38.41 (7.05%) | 36.16 | 36.16 - 39.35 | 0.8973 times | Fri 22 May 2026 | 35.88 (5.5%) | 34.31 | 32.84 - 36.06 | 0.8675 times | Fri 15 May 2026 | 34.01 (-7.2%) | 36.40 | 33.94 - 36.93 | 0.7365 times | Fri 08 May 2026 | 36.65 (0.6%) | 36.53 | 36.10 - 37.43 | 0.4755 times | Wed 06 May 2026 | 36.43 (0.36%) | 36.00 | 34.70 - 37.17 | 0.5712 times | Fri 01 May 2026 | 36.30 (-5.2%) | 38.10 | 35.13 - 39.03 | 1.2729 times | Fri 24 April 2026 | 38.29 (6.01%) | 35.99 | 35.28 - 39.62 | 1.4333 times | Fri 17 April 2026 | 36.12 (-0.28%) | 35.99 | 33.78 - 36.58 | 0.9929 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 39.04 and 44.34
| Monthly Target 1 | 34.76 |
| Monthly Target 2 | 38.02 |
| Monthly Target 3 | 40.063333333333 |
| Monthly Target 4 | 43.32 |
| Monthly Target 5 | 45.36 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 41.27 (7.45%) | 38.22 | 36.81 - 42.11 | 0.7936 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.7986 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 1.0194 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.2258 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.77 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.3435 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0468 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.7918 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.2672 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9435 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5722 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 40.29 |
| 12 day DMA | 39 |
| 20 day DMA | 38.33 |
| 35 day DMA | 37.1 |
| 50 day DMA | 36.8 |
| 100 day DMA | 36.93 |
| 150 day DMA | 36.92 |
| 200 day DMA | 37.83 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.26 | 39.76 | 39.69 |
| 12 day EMA | 39.32 | 38.97 | 38.8 |
| 20 day EMA | 38.56 | 38.28 | 38.11 |
| 35 day EMA | 37.76 | 37.55 | 37.41 |
| 50 day EMA | 36.94 | 36.76 | 36.63 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.29 | 40 | 39.73 |
| 12 day SMA | 39 | 38.77 | 38.65 |
| 20 day SMA | 38.33 | 37.99 | 37.66 |
| 35 day SMA | 37.1 | 36.96 | 36.84 |
| 50 day SMA | 36.8 | 36.7 | 36.61 |
| 100 day SMA | 36.93 | 36.91 | 36.9 |
| 150 day SMA | 36.92 | 36.87 | 36.84 |
| 200 day SMA | 37.83 | 37.84 | 37.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.