Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 36.18 and 37.24
| Daily Target 1 | 35.97 |
| Daily Target 2 | 36.38 |
| Daily Target 3 | 37.026666666667 |
| Daily Target 4 | 37.44 |
| Daily Target 5 | 38.09 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.80 (-2.39%) | 37.67 | 36.61 - 37.67 | 2.3153 times | Thu 17 September 2026 | 37.70 (0.03%) | 38.38 | 37.62 - 38.57 | 1.1164 times | Wed 16 September 2026 | 37.69 (0.69%) | 37.57 | 37.18 - 37.79 | 1.1741 times | Tue 15 September 2026 | 37.43 (0.7%) | 37.16 | 36.56 - 37.48 | 0.9062 times | Mon 14 September 2026 | 37.17 (-1.87%) | 37.34 | 36.99 - 37.73 | 0.7093 times | Fri 11 September 2026 | 37.88 (0.93%) | 37.92 | 37.31 - 38.18 | 0.5452 times | Thu 10 September 2026 | 37.53 (-1.65%) | 37.87 | 37.27 - 37.95 | 0.7124 times | Wed 09 September 2026 | 38.16 (-1.5%) | 38.34 | 37.88 - 38.58 | 0.7369 times | Tue 08 September 2026 | 38.74 (-3.08%) | 39.80 | 38.60 - 40.00 | 0.7194 times | Fri 04 September 2026 | 39.97 (4.66%) | 38.25 | 38.25 - 40.11 | 1.0649 times | Thu 03 September 2026 | 38.19 (0.34%) | 38.83 | 38.05 - 39.39 | 0.853 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 35.68 and 37.69
| Weekly Target 1 | 35.3 |
| Weekly Target 2 | 36.05 |
| Weekly Target 3 | 37.31 |
| Weekly Target 4 | 38.06 |
| Weekly Target 5 | 39.32 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.80 (-2.85%) | 37.34 | 36.56 - 38.57 | 1.9829 times | Fri 11 September 2026 | 37.88 (-5.23%) | 39.80 | 37.27 - 40.00 | 0.865 times | Fri 04 September 2026 | 39.97 (-0.89%) | 40.04 | 37.15 - 40.11 | 1.4419 times | Fri 28 August 2026 | 40.33 (-3.05%) | 41.55 | 39.73 - 42.01 | 0.9191 times | Fri 21 August 2026 | 41.60 (-2.3%) | 42.11 | 40.50 - 42.67 | 1.1422 times | Fri 14 August 2026 | 42.58 (-2.16%) | 43.13 | 42.00 - 43.68 | 0.6429 times | Fri 07 August 2026 | 43.52 (9.9%) | 40.21 | 40.11 - 44.05 | 0.9184 times | Fri 31 July 2026 | 39.60 (-2.8%) | 41.00 | 39.22 - 42.45 | 0.9016 times | Fri 24 July 2026 | 40.74 (0%) | 40.41 | 40.25 - 41.22 | 0.1711 times | Fri 24 July 2026 | 40.74 (-0.71%) | 40.81 | 38.71 - 41.22 | 1.015 times | Fri 17 July 2026 | 41.03 (5.61%) | 38.79 | 38.04 - 41.68 | 1.4199 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 34.91 and 38.46
| Monthly Target 1 | 34.27 |
| Monthly Target 2 | 35.54 |
| Monthly Target 3 | 37.823333333333 |
| Monthly Target 4 | 39.09 |
| Monthly Target 5 | 41.37 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 36.80 (-5.79%) | 38.67 | 36.56 - 40.11 | 0.7463 times | Mon 31 August 2026 | 39.06 (-1.36%) | 40.21 | 38.86 - 44.05 | 0.7469 times | Fri 31 July 2026 | 39.60 (-13.42%) | 45.43 | 37.67 - 45.73 | 0.9801 times | Tue 30 June 2026 | 45.74 (19.08%) | 38.22 | 36.81 - 50.88 | 1.4684 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.7799 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 0.9955 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.197 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.7519 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.312 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0222 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.7732 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 37.36 |
| 12 day DMA | 37.94 |
| 20 day DMA | 38.9 |
| 35 day DMA | 40.34 |
| 50 day DMA | 40.28 |
| 100 day DMA | 39.35 |
| 150 day DMA | 38.23 |
| 200 day DMA | 38.24 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.4 | 37.7 | 37.7 |
| 12 day EMA | 38.03 | 38.25 | 38.35 |
| 20 day EMA | 38.67 | 38.87 | 38.99 |
| 35 day EMA | 39.23 | 39.37 | 39.47 |
| 50 day EMA | 39.88 | 40.01 | 40.1 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.36 | 37.57 | 37.54 |
| 12 day SMA | 37.94 | 38.01 | 38.12 |
| 20 day SMA | 38.9 | 39.12 | 39.32 |
| 35 day SMA | 40.34 | 40.43 | 40.49 |
| 50 day SMA | 40.28 | 40.32 | 40.34 |
| 100 day SMA | 39.35 | 39.34 | 39.33 |
| 150 day SMA | 38.23 | 38.26 | 38.28 |
| 200 day SMA | 38.24 | 38.24 | 38.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.