ApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIApogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises Strong Daily Stock price targets for ApogeeEnterprises APOG are 38.07 and 38.72 | Daily Target 1 | 37.87 | | Daily Target 2 | 38.26 | | Daily Target 3 | 38.52 | | Daily Target 4 | 38.91 | | Daily Target 5 | 39.17 |
Daily price and volume Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.65 (-0.51%) |
38.76 |
38.13 - 38.78 |
1.3357 times |
Thu 29 May 2025 |
38.85 (0.7%) |
38.79 |
38.17 - 39.06 |
0.7776 times |
Wed 28 May 2025 |
38.58 (-3.04%) |
39.75 |
38.50 - 40.00 |
0.9344 times |
Tue 27 May 2025 |
39.79 (2.92%) |
39.35 |
38.98 - 39.82 |
1.0189 times |
Fri 23 May 2025 |
38.66 (-0.57%) |
38.14 |
38.06 - 38.81 |
1.6442 times |
Thu 22 May 2025 |
38.88 (-1.04%) |
39.21 |
38.47 - 39.33 |
0.9376 times |
Wed 21 May 2025 |
39.29 (-3.25%) |
40.18 |
39.23 - 40.41 |
0.8169 times |
Tue 20 May 2025 |
40.61 (-1.31%) |
41.15 |
40.50 - 41.15 |
0.8679 times |
Mon 19 May 2025 |
41.15 (-0.56%) |
40.77 |
40.50 - 41.49 |
0.7679 times |
Fri 16 May 2025 |
41.38 (1%) |
41.00 |
40.75 - 41.46 |
0.8989 times |
Thu 15 May 2025 |
40.97 (0.37%) |
40.79 |
40.50 - 41.17 |
0.6627 times |
Weekly price and charts ApogeeEnterprises Strong weekly Stock price targets for ApogeeEnterprises APOG are 37.46 and 39.33 | Weekly Target 1 | 37.06 | | Weekly Target 2 | 37.85 | | Weekly Target 3 | 38.926666666667 | | Weekly Target 4 | 39.72 | | Weekly Target 5 | 40.8 |
Weekly price and volumes for Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.65 (-0.03%) |
39.35 |
38.13 - 40.00 |
1.0509 times |
Fri 23 May 2025 |
38.66 (-6.57%) |
40.77 |
38.06 - 41.49 |
1.3011 times |
Fri 16 May 2025 |
41.38 (1.52%) |
42.29 |
40.50 - 43.27 |
1.3776 times |
Fri 09 May 2025 |
40.76 (-0.49%) |
40.47 |
38.45 - 40.86 |
1.6918 times |
Fri 02 May 2025 |
40.96 (4.01%) |
39.51 |
39.08 - 41.46 |
1.8657 times |
Fri 25 April 2025 |
39.38 (-13.53%) |
45.09 |
38.67 - 46.25 |
1.4256 times |
Thu 17 April 2025 |
45.54 (-0.37%) |
45.72 |
44.72 - 46.43 |
0.419 times |
Wed 16 April 2025 |
45.71 (0%) |
45.72 |
44.72 - 46.28 |
0 times |
Wed 16 April 2025 |
45.71 (0%) |
45.72 |
44.72 - 46.28 |
0.2702 times |
Wed 16 April 2025 |
45.71 (-1.7%) |
47.28 |
44.72 - 47.28 |
0.5982 times |
Fri 11 April 2025 |
46.50 (3.04%) |
43.42 |
42.44 - 47.47 |
1.853 times |
Monthly price and charts ApogeeEnterprises Strong monthly Stock price targets for ApogeeEnterprises APOG are 35.75 and 40.96 | Monthly Target 1 | 34.78 | | Monthly Target 2 | 36.72 | | Monthly Target 3 | 39.993333333333 | | Monthly Target 4 | 41.93 | | Monthly Target 5 | 45.2 |
Monthly price and volumes Apogee Enterprises
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
38.65 (-2.57%) |
39.66 |
38.06 - 43.27 |
0.9064 times |
Wed 30 April 2025 |
39.67 (-14.38%) |
46.22 |
38.67 - 48.06 |
1.0892 times |
Mon 31 March 2025 |
46.33 (-3.36%) |
48.12 |
45.28 - 48.70 |
1.1243 times |
Fri 28 February 2025 |
47.94 (-6.04%) |
49.95 |
46.76 - 52.10 |
1.2139 times |
Fri 31 January 2025 |
51.02 (-28.55%) |
72.05 |
49.58 - 72.88 |
1.9935 times |
Tue 31 December 2024 |
71.41 (-16.18%) |
83.31 |
70.43 - 83.31 |
0.6732 times |
Tue 26 November 2024 |
85.19 (13.83%) |
74.80 |
74.80 - 87.93 |
0.6959 times |
Thu 31 October 2024 |
74.84 (6.88%) |
69.69 |
67.77 - 86.22 |
1.0997 times |
Mon 30 September 2024 |
70.02 (4.85%) |
66.07 |
60.90 - 71.49 |
0.6615 times |
Fri 30 August 2024 |
66.78 (-2.71%) |
68.78 |
59.54 - 70.64 |
0.5424 times |
Wed 31 July 2024 |
68.64 (9.23%) |
63.14 |
58.58 - 70.35 |
1.0546 times |
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value | | 5 day DMA | 38.91 | | 12 day DMA | 39.8 | | 20 day DMA | 40.13 | | 35 day DMA | 41.51 | | 50 day DMA | 42.95 | | 100 day DMA | 46.78 | | 150 day DMA | 57.19 | | 200 day DMA | 59.78 | EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 38.96 | 39.12 | 39.25 | | 12 day EMA | 39.58 | 39.75 | 39.91 | | 20 day EMA | 40.22 | 40.39 | 40.55 | | 35 day EMA | 41.61 | 41.78 | 41.95 | | 50 day EMA | 42.9 | 43.07 | 43.24 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 38.91 | 38.95 | 39.04 | | 12 day SMA | 39.8 | 40.1 | 40.39 | | 20 day SMA | 40.13 | 40.2 | 40.24 | | 35 day SMA | 41.51 | 41.73 | 41.94 | | 50 day SMA | 42.95 | 43.12 | 43.28 | | 100 day SMA | 46.78 | 47.11 | 47.44 | | 150 day SMA | 57.19 | 57.46 | 57.73 | | 200 day SMA | 59.78 | 59.89 | 60.01 |
|
|
