Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 38.59 and 40.03
| Daily Target 1 | 37.45 |
| Daily Target 2 | 38.28 |
| Daily Target 3 | 38.89 |
| Daily Target 4 | 39.72 |
| Daily Target 5 | 40.33 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.11 (0.64%) | 38.83 | 38.06 - 39.50 | 0.9239 times | Fri 23 January 2026 | 38.86 (-1.97%) | 39.54 | 38.67 - 39.54 | 0.8801 times | Thu 22 January 2026 | 39.64 (1.33%) | 38.87 | 38.63 - 40.55 | 1.9896 times | Wed 21 January 2026 | 39.12 (5.05%) | 37.44 | 37.44 - 39.14 | 1.289 times | Tue 20 January 2026 | 37.24 (0.87%) | 36.24 | 36.01 - 37.49 | 1.2794 times | Fri 16 January 2026 | 36.92 (0.6%) | 36.56 | 36.12 - 36.98 | 0.8977 times | Thu 15 January 2026 | 36.70 (3.21%) | 36.17 | 35.01 - 37.26 | 0.8114 times | Wed 14 January 2026 | 35.56 (2.63%) | 34.71 | 34.71 - 35.69 | 0.3515 times | Tue 13 January 2026 | 34.65 (-0.8%) | 34.93 | 34.44 - 35.23 | 0.7002 times | Mon 12 January 2026 | 34.93 (-1.19%) | 35.10 | 34.59 - 35.44 | 0.8773 times | Fri 09 January 2026 | 35.35 (4.71%) | 33.91 | 33.89 - 35.47 | 1.1168 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 38.59 and 40.03
| Weekly Target 1 | 37.45 |
| Weekly Target 2 | 38.28 |
| Weekly Target 3 | 38.89 |
| Weekly Target 4 | 39.72 |
| Weekly Target 5 | 40.33 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.11 (0.64%) | 38.83 | 38.06 - 39.50 | 0.2437 times | Fri 23 January 2026 | 38.86 (5.25%) | 36.24 | 36.01 - 40.55 | 1.4343 times | Fri 16 January 2026 | 36.92 (4.44%) | 35.10 | 34.44 - 37.26 | 0.9595 times | Fri 09 January 2026 | 35.35 (-5.33%) | 37.16 | 30.75 - 38.52 | 2.1648 times | Fri 02 January 2026 | 37.34 (-1.63%) | 38.05 | 36.24 - 38.15 | 1.3311 times | Fri 26 December 2025 | 37.96 (-2.14%) | 38.86 | 37.12 - 39.20 | 0.6318 times | Fri 19 December 2025 | 38.79 (-3%) | 40.49 | 38.72 - 41.18 | 1.3023 times | Fri 12 December 2025 | 39.99 (6.22%) | 37.88 | 37.53 - 41.00 | 0.7265 times | Fri 05 December 2025 | 37.65 (3.41%) | 35.85 | 35.02 - 38.58 | 0.5909 times | Fri 28 November 2025 | 36.41 (3.14%) | 35.08 | 34.72 - 36.88 | 0.6151 times | Fri 21 November 2025 | 35.30 (5.63%) | 34.91 | 32.77 - 35.88 | 0.9961 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 34.93 and 44.73
| Monthly Target 1 | 27 |
| Monthly Target 2 | 33.06 |
| Monthly Target 3 | 36.803333333333 |
| Monthly Target 4 | 42.86 |
| Monthly Target 5 | 46.6 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 39.11 (7.42%) | 36.50 | 30.75 - 40.55 | 1.1863 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0574 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.7998 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.2801 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.9531 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.5781 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.0977 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.3268 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.7816 times | Wed 30 April 2025 | 39.67 (-14.38%) | 46.22 | 38.67 - 48.06 | 0.9392 times | Mon 31 March 2025 | 46.33 (-3.36%) | 48.12 | 45.28 - 48.70 | 0.9695 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 38.79 |
| 12 day DMA | 36.82 |
| 20 day DMA | 36.69 |
| 35 day DMA | 37.63 |
| 50 day DMA | 36.9 |
| 100 day DMA | 38.72 |
| 150 day DMA | 39.98 |
| 200 day DMA | 40.24 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.61 | 38.36 | 38.11 |
| 12 day EMA | 37.65 | 37.39 | 37.12 |
| 20 day EMA | 37.3 | 37.11 | 36.93 |
| 35 day EMA | 36.87 | 36.74 | 36.62 |
| 50 day EMA | 36.9 | 36.81 | 36.73 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.79 | 38.36 | 37.92 |
| 12 day SMA | 36.82 | 36.24 | 36.11 |
| 20 day SMA | 36.69 | 36.61 | 36.55 |
| 35 day SMA | 37.63 | 37.6 | 37.55 |
| 50 day SMA | 36.9 | 36.81 | 36.71 |
| 100 day SMA | 38.72 | 38.76 | 38.82 |
| 150 day SMA | 39.98 | 39.97 | 39.96 |
| 200 day SMA | 40.24 | 40.28 | 40.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.