Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 32.48 and 33.42
| Daily Target 1 | 32.27 |
| Daily Target 2 | 32.69 |
| Daily Target 3 | 33.213333333333 |
| Daily Target 4 | 33.63 |
| Daily Target 5 | 34.15 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.10 (0.09%) | 33.30 | 32.80 - 33.74 | 1.3963 times | Mon 16 March 2026 | 33.07 (-0.6%) | 33.89 | 32.96 - 33.89 | 1.4615 times | Fri 13 March 2026 | 33.27 (0%) | 33.41 | 32.72 - 33.60 | 0.9517 times | Thu 12 March 2026 | 33.27 (-2.46%) | 33.80 | 32.94 - 33.85 | 0.9863 times | Wed 11 March 2026 | 34.11 (-1.27%) | 34.30 | 34.03 - 34.71 | 0.308 times | Mon 09 March 2026 | 34.55 (-1.99%) | 34.53 | 33.36 - 34.79 | 1.0375 times | Fri 06 March 2026 | 35.25 (-3.64%) | 35.80 | 35.00 - 35.94 | 1.078 times | Thu 05 March 2026 | 36.58 (-4.47%) | 37.75 | 36.27 - 38.71 | 0.9677 times | Wed 04 March 2026 | 38.29 (-0.34%) | 38.71 | 37.88 - 38.87 | 0.9557 times | Tue 03 March 2026 | 38.42 (-2.44%) | 38.36 | 37.48 - 38.82 | 0.8573 times | Mon 02 March 2026 | 39.38 (-1.1%) | 39.13 | 38.66 - 39.72 | 0.7164 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 32.41 and 33.5
| Weekly Target 1 | 32.17 |
| Weekly Target 2 | 32.64 |
| Weekly Target 3 | 33.263333333333 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 34.35 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.10 (-0.51%) | 33.89 | 32.80 - 33.89 | 0.5502 times | Fri 13 March 2026 | 33.27 (-5.62%) | 34.53 | 32.72 - 34.79 | 0.6322 times | Fri 06 March 2026 | 35.25 (-11.48%) | 39.13 | 35.00 - 39.72 | 0.8809 times | Fri 27 February 2026 | 39.82 (-3.02%) | 41.13 | 38.87 - 41.13 | 0.8853 times | Fri 20 February 2026 | 41.06 (-0.92%) | 41.50 | 40.17 - 42.07 | 0.578 times | Fri 13 February 2026 | 41.44 (0%) | 41.44 | 41.08 - 42.17 | 0.2141 times | Fri 13 February 2026 | 41.44 (-0.84%) | 41.61 | 40.55 - 43.36 | 1.3274 times | Fri 06 February 2026 | 41.79 (12.55%) | 37.23 | 37.10 - 42.02 | 1.5685 times | Fri 30 January 2026 | 37.13 (-4.45%) | 38.83 | 36.64 - 39.59 | 1.3471 times | Fri 23 January 2026 | 38.86 (5.25%) | 36.24 | 36.01 - 40.55 | 2.0162 times | Fri 16 January 2026 | 36.92 (4.44%) | 35.10 | 34.44 - 37.26 | 1.3489 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 29.41 and 36.41
| Monthly Target 1 | 28.18 |
| Monthly Target 2 | 30.64 |
| Monthly Target 3 | 35.18 |
| Monthly Target 4 | 37.64 |
| Monthly Target 5 | 42.18 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 33.10 (-16.88%) | 39.13 | 32.72 - 39.72 | 0.3663 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.812 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.4169 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.1039 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.835 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3364 times | Tue 30 September 2025 | 43.57 (-0.93%) | 43.31 | 41.21 - 46.14 | 0.995 times | Fri 29 August 2025 | 43.98 (4.74%) | 41.43 | 40.11 - 45.55 | 0.6035 times | Thu 31 July 2025 | 41.99 (3.42%) | 39.93 | 39.00 - 45.10 | 1.1459 times | Mon 30 June 2025 | 40.60 (5.05%) | 38.59 | 37.53 - 49.99 | 1.3851 times | Fri 30 May 2025 | 38.65 (-2.57%) | 39.66 | 38.06 - 43.27 | 0.8159 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 33.36 |
| 12 day DMA | 35.76 |
| 20 day DMA | 37.67 |
| 35 day DMA | 38.69 |
| 50 day DMA | 38.05 |
| 100 day DMA | 37.47 |
| 150 day DMA | 39.22 |
| 200 day DMA | 39.67 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.63 | 33.89 | 34.3 |
| 12 day EMA | 35.33 | 35.73 | 36.21 |
| 20 day EMA | 36.51 | 36.87 | 37.27 |
| 35 day EMA | 37.16 | 37.4 | 37.66 |
| 50 day EMA | 37.49 | 37.67 | 37.86 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.36 | 33.65 | 34.09 |
| 12 day SMA | 35.76 | 36.33 | 36.9 |
| 20 day SMA | 37.67 | 38.08 | 38.5 |
| 35 day SMA | 38.69 | 38.86 | 39.02 |
| 50 day SMA | 38.05 | 38.13 | 38.2 |
| 100 day SMA | 37.47 | 37.54 | 37.59 |
| 150 day SMA | 39.22 | 39.29 | 39.34 |
| 200 day SMA | 39.67 | 39.7 | 39.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.