Login or Join
HomepageApogeeEnterprises APOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Apogee Enterprises APOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Auto Parts O E M
Daily price and charts and targets ApogeeEnterprises
Strong Daily Stock price targets for ApogeeEnterprises APOG are 42.13 and 43.24
| Daily Target 1 | 41.25 |
| Daily Target 2 | 41.89 |
| Daily Target 3 | 42.36 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.47 |
Daily price and volume Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.53 (1.33%) | 41.86 | 41.72 - 42.83 | 1.0522 times | Mon 03 August 2026 | 41.97 (5.98%) | 40.21 | 40.11 - 42.04 | 1.1371 times | Fri 31 July 2026 | 39.60 (-0.65%) | 40.24 | 39.35 - 40.54 | 0.9308 times | Thu 30 July 2026 | 39.86 (-0.1%) | 40.45 | 39.22 - 40.80 | 0.7765 times | Wed 29 July 2026 | 39.90 (-4.64%) | 41.84 | 39.82 - 41.98 | 1.39 times | Tue 28 July 2026 | 41.84 (2.07%) | 41.48 | 41.48 - 42.45 | 0.9729 times | Mon 27 July 2026 | 40.99 (0.61%) | 41.00 | 40.86 - 41.51 | 0.9419 times | Fri 24 July 2026 | 40.74 (0%) | 40.41 | 40.25 - 41.22 | 0.9512 times | Fri 24 July 2026 | 40.74 (1.17%) | 40.41 | 40.25 - 41.22 | 0.9512 times | Thu 23 July 2026 | 40.27 (0.22%) | 39.78 | 39.52 - 40.50 | 0.8961 times | Wed 22 July 2026 | 40.18 (2.71%) | 39.11 | 39.11 - 40.25 | 0.8762 times |
Weekly price and charts ApogeeEnterprises
Strong weekly Stock price targets for ApogeeEnterprises APOG are 41.32 and 44.04
| Weekly Target 1 | 39.1 |
| Weekly Target 2 | 40.82 |
| Weekly Target 3 | 41.823333333333 |
| Weekly Target 4 | 43.54 |
| Weekly Target 5 | 44.54 |
Weekly price and volumes for Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.53 (7.4%) | 40.21 | 40.11 - 42.83 | 0.3232 times | Fri 31 July 2026 | 39.60 (-2.8%) | 41.00 | 39.22 - 42.45 | 0.7399 times | Fri 24 July 2026 | 40.74 (0%) | 40.41 | 40.25 - 41.22 | 0.1404 times | Fri 24 July 2026 | 40.74 (-0.71%) | 40.81 | 38.71 - 41.22 | 0.8329 times | Fri 17 July 2026 | 41.03 (5.61%) | 38.79 | 38.04 - 41.68 | 1.1653 times | Fri 10 July 2026 | 38.85 (-4.24%) | 40.65 | 37.67 - 41.21 | 0.8974 times | Thu 02 July 2026 | 40.57 (-17.07%) | 47.51 | 39.78 - 48.41 | 1.0866 times | Fri 26 June 2026 | 48.92 (18.54%) | 41.61 | 40.00 - 50.88 | 2.4149 times | Thu 18 June 2026 | 41.27 (2.82%) | 40.65 | 39.73 - 42.11 | 1.2093 times | Fri 12 June 2026 | 40.14 (8.46%) | 37.27 | 36.81 - 40.63 | 1.1901 times | Fri 05 June 2026 | 37.01 (-3.64%) | 38.22 | 36.85 - 39.21 | 0.9707 times |
Monthly price and charts ApogeeEnterprises
Strong monthly Stock price targets for ApogeeEnterprises APOG are 41.32 and 44.04
| Monthly Target 1 | 39.1 |
| Monthly Target 2 | 40.82 |
| Monthly Target 3 | 41.823333333333 |
| Monthly Target 4 | 43.54 |
| Monthly Target 5 | 44.54 |
Monthly price and volumes Apogee Enterprises
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 42.53 (7.4%) | 40.21 | 40.11 - 42.83 | 0.0795 times | Fri 31 July 2026 | 39.60 (-13.42%) | 45.43 | 37.67 - 45.73 | 1.0478 times | Tue 30 June 2026 | 45.74 (19.08%) | 38.22 | 36.81 - 50.88 | 1.5697 times | Fri 29 May 2026 | 38.41 (5.52%) | 36.69 | 32.84 - 39.35 | 0.8337 times | Thu 30 April 2026 | 36.40 (8.53%) | 33.78 | 32.57 - 39.62 | 1.0642 times | Tue 31 March 2026 | 33.54 (-15.77%) | 39.13 | 31.21 - 39.72 | 1.2796 times | Fri 27 February 2026 | 39.82 (7.24%) | 37.23 | 37.10 - 43.36 | 0.8038 times | Fri 30 January 2026 | 37.13 (1.98%) | 36.50 | 30.75 - 40.55 | 1.4025 times | Wed 31 December 2025 | 36.41 (0%) | 35.85 | 35.02 - 41.18 | 1.0927 times | Fri 28 November 2025 | 36.41 (-0.55%) | 35.32 | 32.77 - 36.88 | 0.8266 times | Fri 31 October 2025 | 36.61 (-15.97%) | 43.18 | 35.68 - 45.56 | 1.3228 times |
Indicator Analysis of ApogeeEnterprises
Please login to view indicator analysis. or View indicator analysis of ApogeeEnterprises APOG on MunafaSutra.com for free
DMA SMA EMA moving averages of Apogee Enterprises APOG
DMA (daily moving average) of Apogee Enterprises APOG
| DMA period | DMA value |
| 5 day DMA | 40.77 |
| 12 day DMA | 40.65 |
| 20 day DMA | 40.19 |
| 35 day DMA | 40.96 |
| 50 day DMA | 40.15 |
| 100 day DMA | 37.51 |
| 150 day DMA | 37.76 |
| 200 day DMA | 37.57 |
EMA (exponential moving average) of Apogee Enterprises APOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.34 | 40.74 | 40.12 |
| 12 day EMA | 40.83 | 40.52 | 40.26 |
| 20 day EMA | 40.61 | 40.41 | 40.25 |
| 35 day EMA | 40.09 | 39.95 | 39.83 |
| 50 day EMA | 39.76 | 39.65 | 39.56 |
SMA (simple moving average) of Apogee Enterprises APOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.77 | 40.63 | 40.44 |
| 12 day SMA | 40.65 | 40.39 | 40.31 |
| 20 day SMA | 40.19 | 39.98 | 39.83 |
| 35 day SMA | 40.96 | 40.88 | 40.83 |
| 50 day SMA | 40.15 | 40.02 | 39.89 |
| 100 day SMA | 37.51 | 37.41 | 37.33 |
| 150 day SMA | 37.76 | 37.72 | 37.7 |
| 200 day SMA | 37.57 | 37.55 | 37.53 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.