Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 58.47 and 59.17
| Daily Target 1 | 57.94 |
| Daily Target 2 | 58.3 |
| Daily Target 3 | 58.643333333333 |
| Daily Target 4 | 59 |
| Daily Target 5 | 59.34 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.65 (1.96%) | 58.35 | 58.29 - 58.99 | 0.8085 times | Mon 16 March 2026 | 57.52 (0.09%) | 57.58 | 57.00 - 57.97 | 1.4135 times | Fri 13 March 2026 | 57.47 (0.31%) | 56.80 | 56.49 - 57.51 | 0.7434 times | Thu 12 March 2026 | 57.29 (-0.56%) | 57.87 | 56.91 - 57.97 | 0.7406 times | Wed 11 March 2026 | 57.61 (0.77%) | 56.46 | 56.36 - 57.68 | 0.7135 times | Mon 09 March 2026 | 57.17 (1.31%) | 56.66 | 55.98 - 57.32 | 1.56 times | Fri 06 March 2026 | 56.43 (-0.84%) | 57.00 | 56.17 - 57.21 | 0.7786 times | Thu 05 March 2026 | 56.91 (-0.78%) | 57.54 | 56.17 - 57.57 | 0.6782 times | Wed 04 March 2026 | 57.36 (1.15%) | 56.28 | 55.93 - 57.52 | 1.0364 times | Tue 03 March 2026 | 56.71 (-0.37%) | 56.47 | 55.67 - 57.50 | 1.5274 times | Mon 02 March 2026 | 56.92 (2.82%) | 57.08 | 55.47 - 57.39 | 2.5041 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 57.83 and 59.82
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 57.44 |
| Weekly Target 3 | 58.213333333333 |
| Weekly Target 4 | 59.43 |
| Weekly Target 5 | 60.2 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.65 (2.05%) | 57.58 | 57.00 - 58.99 | 0.4564 times | Fri 13 March 2026 | 57.47 (1.84%) | 56.66 | 55.98 - 57.97 | 0.7719 times | Fri 06 March 2026 | 56.43 (1.93%) | 57.08 | 55.47 - 57.57 | 1.3403 times | Fri 27 February 2026 | 55.36 (0.76%) | 55.10 | 53.70 - 55.68 | 1.1369 times | Fri 20 February 2026 | 54.94 (2.9%) | 53.73 | 51.90 - 55.15 | 0.9112 times | Fri 13 February 2026 | 53.39 (0%) | 52.29 | 52.17 - 53.67 | 0.6643 times | Fri 13 February 2026 | 53.39 (0.55%) | 53.32 | 51.30 - 54.21 | 1.8038 times | Fri 06 February 2026 | 53.10 (5.36%) | 49.34 | 49.06 - 53.24 | 0.9597 times | Fri 30 January 2026 | 50.40 (4.2%) | 49.15 | 48.40 - 51.10 | 1.3492 times | Fri 23 January 2026 | 48.37 (3.31%) | 46.80 | 46.57 - 49.88 | 0.6063 times | Fri 16 January 2026 | 46.82 (3.2%) | 45.38 | 45.11 - 47.43 | 0.5645 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 57.06 and 60.58
| Monthly Target 1 | 54.18 |
| Monthly Target 2 | 56.42 |
| Monthly Target 3 | 57.703333333333 |
| Monthly Target 4 | 59.94 |
| Monthly Target 5 | 61.22 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 58.65 (5.94%) | 57.08 | 55.47 - 58.99 | 1.0427 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 2.2229 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.6773 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.6511 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.6841 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 0.9351 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.762 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.6181 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.7564 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.6502 times | Fri 30 May 2025 | 36.81 (6.54%) | 34.51 | 34.51 - 39.64 | 0.6145 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 57.71 |
| 12 day DMA | 57.12 |
| 20 day DMA | 56.07 |
| 35 day DMA | 54.16 |
| 50 day DMA | 51.82 |
| 100 day DMA | 47.61 |
| 150 day DMA | 45.61 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.77 | 57.33 | 57.24 |
| 12 day EMA | 56.97 | 56.67 | 56.52 |
| 20 day EMA | 55.98 | 55.7 | 55.51 |
| 35 day EMA | 53.85 | 53.57 | 53.34 |
| 50 day EMA | 51.7 | 51.42 | 51.17 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.71 | 57.41 | 57.19 |
| 12 day SMA | 57.12 | 56.78 | 56.55 |
| 20 day SMA | 56.07 | 55.8 | 55.6 |
| 35 day SMA | 54.16 | 53.87 | 53.6 |
| 50 day SMA | 51.82 | 51.53 | 51.24 |
| 100 day SMA | 47.61 | 47.44 | 47.28 |
| 150 day SMA | 45.61 | 45.48 | 45.36 |
| 200 day SMA | 44.15 | 44.04 | 43.94 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.