Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 60.32 and 60.95
| Daily Target 1 | 59.79 |
| Daily Target 2 | 60.21 |
| Daily Target 3 | 60.42 |
| Daily Target 4 | 60.84 |
| Daily Target 5 | 61.05 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.63 (0.83%) | 60.23 | 60.00 - 60.63 | 1.2059 times | Thu 29 October 2026 | 60.13 (0.02%) | 60.19 | 59.85 - 60.63 | 0.6691 times | Wed 28 October 2026 | 60.12 (0.86%) | 60.23 | 59.50 - 60.33 | 0.5147 times | Tue 27 October 2026 | 59.61 (-0.35%) | 60.07 | 59.50 - 60.07 | 0.8088 times | Mon 26 October 2026 | 59.82 (1.51%) | 58.73 | 58.73 - 60.18 | 1.3015 times | Fri 23 October 2026 | 58.93 (3.3%) | 57.32 | 57.11 - 59.31 | 1.9632 times | Thu 22 October 2026 | 57.05 (-3.75%) | 59.26 | 56.21 - 59.26 | 1.6838 times | Wed 21 October 2026 | 59.27 (1.09%) | 58.82 | 58.80 - 59.32 | 0.3309 times | Tue 20 October 2026 | 58.63 (-0.63%) | 58.80 | 58.28 - 58.80 | 0.9632 times | Mon 19 October 2026 | 59.00 (0.05%) | 58.98 | 58.50 - 59.67 | 0.5588 times | Fri 16 October 2026 | 58.97 (1.13%) | 58.51 | 58.48 - 59.01 | 1.3529 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 59.68 and 61.58
| Weekly Target 1 | 58.1 |
| Weekly Target 2 | 59.36 |
| Weekly Target 3 | 59.996666666667 |
| Weekly Target 4 | 61.26 |
| Weekly Target 5 | 61.9 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.63 (2.88%) | 58.73 | 58.73 - 60.63 | 0.7173 times | Fri 23 October 2026 | 58.93 (-0.07%) | 58.98 | 56.21 - 59.67 | 0.8767 times | Fri 16 October 2026 | 58.97 (-1.57%) | 60.41 | 57.91 - 61.51 | 0.9482 times | Fri 09 October 2026 | 59.91 (1.37%) | 59.29 | 58.96 - 60.99 | 1.3186 times | Fri 02 October 2026 | 59.10 (1.15%) | 58.60 | 57.01 - 59.48 | 0.6388 times | Fri 25 September 2026 | 58.43 (-4.99%) | 60.73 | 58.17 - 60.73 | 0.6118 times | Fri 18 September 2026 | 61.50 (-4.43%) | 64.65 | 61.45 - 64.65 | 1.1451 times | Fri 11 September 2026 | 64.35 (1.61%) | 64.10 | 63.70 - 65.26 | 1.0349 times | Fri 04 September 2026 | 63.33 (2.48%) | 62.90 | 62.06 - 64.71 | 0.9658 times | Fri 28 August 2026 | 61.80 (-1.78%) | 62.71 | 60.25 - 62.92 | 1.7429 times | Fri 21 August 2026 | 62.92 (1.13%) | 62.66 | 62.20 - 63.68 | 0.9505 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 58.42 and 63.72
| Monthly Target 1 | 54.15 |
| Monthly Target 2 | 57.39 |
| Monthly Target 3 | 59.45 |
| Monthly Target 4 | 62.69 |
| Monthly Target 5 | 64.75 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 60.63 (5.19%) | 57.52 | 56.21 - 61.51 | 0.4972 times | Wed 30 September 2026 | 57.64 (-8.04%) | 62.84 | 57.01 - 65.26 | 0.481 times | Mon 31 August 2026 | 62.68 (8.69%) | 56.58 | 55.77 - 63.68 | 0.5632 times | Fri 31 July 2026 | 57.67 (4.93%) | 54.84 | 53.25 - 60.26 | 0.7291 times | Tue 30 June 2026 | 54.96 (-6.21%) | 59.04 | 54.37 - 61.67 | 0.8325 times | Fri 29 May 2026 | 58.60 (-7.53%) | 63.27 | 58.43 - 65.02 | 1.3837 times | Thu 30 April 2026 | 63.37 (3.94%) | 59.92 | 55.56 - 63.51 | 1.648 times | Tue 31 March 2026 | 60.97 (10.13%) | 57.08 | 55.47 - 63.69 | 1.413 times | Fri 27 February 2026 | 55.36 (9.84%) | 49.34 | 49.06 - 55.68 | 1.3978 times | Fri 30 January 2026 | 50.40 (17.29%) | 42.74 | 42.73 - 51.10 | 1.0547 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.4094 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 60.06 |
| 12 day DMA | 59.21 |
| 20 day DMA | 59.61 |
| 35 day DMA | 59.71 |
| 50 day DMA | 60.71 |
| 100 day DMA | 59.08 |
| 150 day DMA | 59.64 |
| 200 day DMA | 58.4 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.02 | 59.72 | 59.51 |
| 12 day EMA | 59.64 | 59.46 | 59.34 |
| 20 day EMA | 59.65 | 59.55 | 59.49 |
| 35 day EMA | 60.22 | 60.2 | 60.2 |
| 50 day EMA | 60.8 | 60.81 | 60.84 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.06 | 59.72 | 59.11 |
| 12 day SMA | 59.21 | 59.12 | 59.22 |
| 20 day SMA | 59.61 | 59.54 | 59.47 |
| 35 day SMA | 59.71 | 59.82 | 59.93 |
| 50 day SMA | 60.71 | 60.75 | 60.8 |
| 100 day SMA | 59.08 | 59.07 | 59.06 |
| 150 day SMA | 59.64 | 59.65 | 59.66 |
| 200 day SMA | 58.4 | 58.33 | 58.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.