Login or Join
HomepageInvescoS PSCE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Invesco S PSCE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets InvescoS
Strong Daily Stock price targets for InvescoS PSCE are 48.04 and 48.79
| Daily Target 1 | 47.91 |
| Daily Target 2 | 48.17 |
| Daily Target 3 | 48.66 |
| Daily Target 4 | 48.92 |
| Daily Target 5 | 49.41 |
Daily price and volume Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.43 (0.12%) | 49.15 | 48.40 - 49.15 | 1.6726 times | Fri 23 January 2026 | 48.37 (-0.41%) | 49.09 | 48.33 - 49.88 | 1.4625 times | Thu 22 January 2026 | 48.57 (-0.47%) | 48.71 | 48.45 - 48.96 | 1.0384 times | Wed 21 January 2026 | 48.80 (4.39%) | 47.50 | 47.50 - 48.80 | 0.9116 times | Tue 20 January 2026 | 46.75 (-0.15%) | 46.80 | 46.57 - 47.06 | 0.8997 times | Fri 16 January 2026 | 46.82 (0.02%) | 46.76 | 46.69 - 47.01 | 0.4915 times | Thu 15 January 2026 | 46.81 (-0.02%) | 46.10 | 46.05 - 46.99 | 0.8323 times | Wed 14 January 2026 | 46.82 (1.65%) | 46.86 | 46.66 - 47.43 | 1.3199 times | Tue 13 January 2026 | 46.06 (1.88%) | 45.64 | 45.64 - 46.39 | 0.4003 times | Mon 12 January 2026 | 45.21 (-0.35%) | 45.38 | 45.11 - 45.47 | 0.9711 times | Fri 09 January 2026 | 45.37 (0.22%) | 45.73 | 45.07 - 45.73 | 1.3436 times |
Weekly price and charts InvescoS
Strong weekly Stock price targets for InvescoS PSCE are 48.04 and 48.79
| Weekly Target 1 | 47.91 |
| Weekly Target 2 | 48.17 |
| Weekly Target 3 | 48.66 |
| Weekly Target 4 | 48.92 |
| Weekly Target 5 | 49.41 |
Weekly price and volumes for Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.43 (0.12%) | 49.15 | 48.40 - 49.15 | 0.4947 times | Fri 23 January 2026 | 48.37 (3.31%) | 46.80 | 46.57 - 49.88 | 1.2755 times | Fri 16 January 2026 | 46.82 (3.2%) | 45.38 | 45.11 - 47.43 | 1.1876 times | Fri 09 January 2026 | 45.37 (3.11%) | 45.15 | 43.40 - 45.73 | 2.3095 times | Fri 02 January 2026 | 44.00 (2.92%) | 42.85 | 42.73 - 44.07 | 1.5275 times | Fri 26 December 2025 | 42.75 (0.02%) | 42.74 | 42.54 - 43.56 | 0.3329 times | Fri 19 December 2025 | 42.74 (-4.32%) | 45.02 | 42.35 - 45.02 | 1.0246 times | Fri 12 December 2025 | 44.67 (-2.59%) | 45.71 | 44.67 - 45.87 | 0.9179 times | Fri 05 December 2025 | 45.86 (5.09%) | 43.65 | 43.65 - 46.74 | 0.6518 times | Fri 28 November 2025 | 43.64 (3.31%) | 42.31 | 41.64 - 43.79 | 0.2778 times | Fri 21 November 2025 | 42.24 (-3.16%) | 43.75 | 41.14 - 43.75 | 1.6413 times |
Monthly price and charts InvescoS
Strong monthly Stock price targets for InvescoS PSCE are 45.58 and 52.73
| Monthly Target 1 | 39.86 |
| Monthly Target 2 | 44.15 |
| Monthly Target 3 | 47.013333333333 |
| Monthly Target 4 | 51.3 |
| Monthly Target 5 | 54.16 |
Monthly price and volumes Invesco S
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 48.43 (12.71%) | 42.74 | 42.73 - 49.88 | 1.5023 times | Wed 31 December 2025 | 42.97 (-1.54%) | 43.65 | 42.35 - 46.74 | 0.7985 times | Fri 28 November 2025 | 43.64 (1.23%) | 42.70 | 41.14 - 44.67 | 0.839 times | Fri 31 October 2025 | 43.11 (1.15%) | 42.25 | 40.53 - 44.06 | 1.1467 times | Tue 30 September 2025 | 42.62 (1.77%) | 41.70 | 40.40 - 44.70 | 0.9344 times | Fri 29 August 2025 | 41.88 (5.44%) | 39.30 | 37.88 - 41.99 | 0.758 times | Thu 31 July 2025 | 39.72 (2.21%) | 38.89 | 38.26 - 42.01 | 0.9276 times | Mon 30 June 2025 | 38.86 (5.57%) | 37.49 | 36.73 - 42.20 | 0.7974 times | Fri 30 May 2025 | 36.81 (6.54%) | 34.51 | 34.51 - 39.64 | 0.7535 times | Wed 30 April 2025 | 34.55 (-17.54%) | 41.67 | 30.94 - 42.61 | 1.5426 times | Mon 31 March 2025 | 41.90 (-2.85%) | 43.46 | 38.55 - 43.46 | 1.0728 times |
Indicator Analysis of InvescoS
Please login to view indicator analysis. or View indicator analysis of InvescoS PSCE on MunafaSutra.com for free
DMA SMA EMA moving averages of Invesco S PSCE
DMA (daily moving average) of Invesco S PSCE
| DMA period | DMA value |
| 5 day DMA | 48.18 |
| 12 day DMA | 46.94 |
| 20 day DMA | 45.58 |
| 35 day DMA | 44.98 |
| 50 day DMA | 44.44 |
| 100 day DMA | 43.4 |
| 150 day DMA | 42.29 |
| 200 day DMA | 40.97 |
EMA (exponential moving average) of Invesco S PSCE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.09 | 47.92 | 47.69 |
| 12 day EMA | 47.05 | 46.8 | 46.51 |
| 20 day EMA | 46.22 | 45.99 | 45.74 |
| 35 day EMA | 45.39 | 45.21 | 45.02 |
| 50 day EMA | 44.72 | 44.57 | 44.42 |
SMA (simple moving average) of Invesco S PSCE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.18 | 47.86 | 47.55 |
| 12 day SMA | 46.94 | 46.56 | 46.22 |
| 20 day SMA | 45.58 | 45.31 | 45.05 |
| 35 day SMA | 44.98 | 44.9 | 44.77 |
| 50 day SMA | 44.44 | 44.36 | 44.27 |
| 100 day SMA | 43.4 | 43.33 | 43.27 |
| 150 day SMA | 42.29 | 42.25 | 42.2 |
| 200 day SMA | 40.97 | 40.91 | 40.83 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.