AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 9.88 and 10.09 | Daily Target 1 | 9.82 | | Daily Target 2 | 9.93 | | Daily Target 3 | 10.026666666667 | | Daily Target 4 | 10.14 | | Daily Target 5 | 10.24 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.05 (-0.69%) |
10.08 |
9.91 - 10.12 |
1.7205 times |
Thu 24 April 2025 |
10.12 (1.4%) |
10.22 |
10.06 - 10.32 |
1.8187 times |
Tue 22 April 2025 |
9.98 (1.84%) |
9.93 |
9.80 - 10.06 |
1.2753 times |
Mon 21 April 2025 |
9.80 (-3.73%) |
10.06 |
9.57 - 10.20 |
1.7892 times |
Thu 17 April 2025 |
10.18 (2.21%) |
10.02 |
9.95 - 10.26 |
1.3658 times |
Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.33 |
0 times |
Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.33 |
0 times |
Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.32 |
2.0305 times |
Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.33 |
0 times |
Wed 16 April 2025 |
9.96 (-3.02%) |
10.22 |
9.86 - 10.33 |
0 times |
Tue 15 April 2025 |
10.27 (-2%) |
10.46 |
10.21 - 10.67 |
1.6216 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 9.44 and 10.19 | Weekly Target 1 | 9.23 | | Weekly Target 2 | 9.64 | | Weekly Target 3 | 9.98 | | Weekly Target 4 | 10.39 | | Weekly Target 5 | 10.73 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.05 (-1.28%) |
10.06 |
9.57 - 10.32 |
1.4037 times |
Thu 17 April 2025 |
10.18 (2.21%) |
10.22 |
9.86 - 10.33 |
0.2903 times |
Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.33 |
0 times |
Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.32 |
0.4316 times |
Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.33 |
0 times |
Wed 16 April 2025 |
9.96 (-3.3%) |
10.47 |
9.86 - 10.67 |
0.7166 times |
Fri 11 April 2025 |
10.30 (-4.45%) |
10.51 |
9.91 - 11.23 |
2.291 times |
Fri 04 April 2025 |
10.78 (-13.13%) |
12.19 |
10.52 - 12.57 |
1.8734 times |
Fri 28 March 2025 |
12.41 (-4.9%) |
12.96 |
12.40 - 13.07 |
0.8905 times |
Fri 21 March 2025 |
13.05 (6.01%) |
12.44 |
12.27 - 13.24 |
2.1028 times |
Fri 14 March 2025 |
12.31 (9.42%) |
11.16 |
11.15 - 12.57 |
2.1855 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 8.31 and 11.31 | Monthly Target 1 | 7.73 | | Monthly Target 2 | 8.89 | | Monthly Target 3 | 10.73 | | Monthly Target 4 | 11.89 | | Monthly Target 5 | 13.73 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 25 April 2025 |
10.05 (-19.08%) |
12.57 |
9.57 - 12.57 |
0.9901 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
1.1742 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.3752 times |
Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.282 times |
Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.8017 times |
Tue 26 November 2024 |
12.58 (-23.71%) |
16.09 |
12.53 - 16.20 |
1.4701 times |
Thu 31 October 2024 |
16.49 (-17.8%) |
19.98 |
16.35 - 20.30 |
0.7789 times |
Mon 30 September 2024 |
20.06 (17.1%) |
17.13 |
16.11 - 20.20 |
0.7862 times |
Fri 30 August 2024 |
17.13 (-3.71%) |
17.62 |
16.00 - 18.23 |
0.6452 times |
Wed 31 July 2024 |
17.79 (1.25%) |
17.83 |
16.77 - 19.13 |
0.6967 times |
Fri 28 June 2024 |
17.57 (-18.62%) |
21.82 |
17.35 - 21.82 |
0.6317 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 10.03 | | 12 day DMA | 10.06 | | 20 day DMA | 10.43 | | 35 day DMA | 11.33 | | 50 day DMA | 11.16 | | 100 day DMA | 11.64 | | 150 day DMA | 13.25 | | 200 day DMA | 14.28 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.04 | 10.03 | 9.99 | | 12 day EMA | 10.19 | 10.21 | 10.23 | | 20 day EMA | 10.46 | 10.5 | 10.54 | | 35 day EMA | 10.65 | 10.69 | 10.72 | | 50 day EMA | 10.98 | 11.02 | 11.06 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.03 | 10.01 | 9.98 | | 12 day SMA | 10.06 | 10.08 | 10.09 | | 20 day SMA | 10.43 | 10.54 | 10.66 | | 35 day SMA | 11.33 | 11.36 | 11.38 | | 50 day SMA | 11.16 | 11.16 | 11.16 | | 100 day SMA | 11.64 | 11.66 | 11.69 | | 150 day SMA | 13.25 | 13.31 | 13.37 | | 200 day SMA | 14.28 | 14.32 | 14.36 |
|
|
