Login or Join
HomepageAesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation
Strong Daily Stock price targets for AesCorporation AES are 14.94 and 15.01
| Daily Target 1 | 14.93 |
| Daily Target 2 | 14.95 |
| Daily Target 3 | 14.996666666667 |
| Daily Target 4 | 15.02 |
| Daily Target 5 | 15.07 |
Daily price and volume Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.98 (-0.33%) | 15.04 | 14.97 - 15.04 | 1.5564 times | Tue 27 October 2026 | 15.03 (0%) | 15.02 | 15.01 - 15.04 | 0.9751 times | Mon 26 October 2026 | 15.03 (0.2%) | 14.99 | 14.96 - 15.04 | 0.8543 times | Fri 23 October 2026 | 15.00 (0.2%) | 14.97 | 14.94 - 15.00 | 0.7113 times | Thu 22 October 2026 | 14.97 (0%) | 14.97 | 14.95 - 14.98 | 0.6542 times | Wed 21 October 2026 | 14.97 (0%) | 14.97 | 14.93 - 14.97 | 1.1656 times | Tue 20 October 2026 | 14.97 (0.07%) | 14.97 | 14.95 - 14.98 | 0.8656 times | Mon 19 October 2026 | 14.96 (0.07%) | 14.95 | 14.93 - 14.97 | 0.8519 times | Fri 16 October 2026 | 14.95 (-0.13%) | 14.97 | 14.93 - 14.98 | 1.2655 times | Thu 15 October 2026 | 14.97 (0.07%) | 14.98 | 14.94 - 14.98 | 1.1001 times | Wed 14 October 2026 | 14.96 (-0.2%) | 14.97 | 14.95 - 15.00 | 1.4214 times |
Weekly price and charts AesCorporation
Strong weekly Stock price targets for AesCorporation AES are 14.93 and 15.01
| Weekly Target 1 | 14.91 |
| Weekly Target 2 | 14.95 |
| Weekly Target 3 | 14.993333333333 |
| Weekly Target 4 | 15.03 |
| Weekly Target 5 | 15.07 |
Weekly price and volumes for Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.98 (-0.13%) | 14.99 | 14.96 - 15.04 | 0.8582 times | Fri 23 October 2026 | 15.00 (0.33%) | 14.95 | 14.93 - 15.00 | 1.0769 times | Fri 16 October 2026 | 14.95 (0.07%) | 14.94 | 14.93 - 15.00 | 1.3739 times | Fri 09 October 2026 | 14.94 (0.2%) | 14.91 | 14.88 - 14.98 | 1.0691 times | Fri 02 October 2026 | 14.91 (0.2%) | 14.86 | 14.85 - 14.94 | 1.1847 times | Fri 25 September 2026 | 14.88 (0.34%) | 14.84 | 14.80 - 14.89 | 0.9315 times | Fri 18 September 2026 | 14.83 (0.27%) | 14.80 | 14.79 - 14.88 | 0.853 times | Fri 11 September 2026 | 14.79 (0%) | 14.79 | 14.78 - 14.85 | 0.681 times | Fri 04 September 2026 | 14.79 (0.41%) | 14.72 | 14.71 - 14.85 | 0.9239 times | Fri 28 August 2026 | 14.73 (-0.27%) | 14.75 | 14.71 - 14.77 | 1.0478 times | Fri 21 August 2026 | 14.77 (0.27%) | 14.74 | 14.70 - 14.79 | 0.8486 times |
Monthly price and charts AesCorporation
Strong monthly Stock price targets for AesCorporation AES are 14.93 and 15.09
| Monthly Target 1 | 14.81 |
| Monthly Target 2 | 14.89 |
| Monthly Target 3 | 14.966666666667 |
| Monthly Target 4 | 15.05 |
| Monthly Target 5 | 15.13 |
Monthly price and volumes Aes Corporation
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 14.98 (0.54%) | 14.90 | 14.88 - 15.04 | 0.9922 times | Wed 30 September 2026 | 14.90 (1.09%) | 14.75 | 14.74 - 14.92 | 0.8209 times | Mon 31 August 2026 | 14.74 (0.41%) | 14.67 | 14.67 - 14.79 | 0.7488 times | Fri 31 July 2026 | 14.68 (0.14%) | 14.64 | 14.53 - 14.88 | 0.8673 times | Tue 30 June 2026 | 14.66 (-0.07%) | 14.62 | 14.57 - 14.77 | 0.7685 times | Fri 29 May 2026 | 14.67 (1.52%) | 14.32 | 14.24 - 14.83 | 1.1366 times | Thu 30 April 2026 | 14.45 (2.56%) | 14.07 | 14.07 - 14.52 | 0.9243 times | Tue 31 March 2026 | 14.09 (-18.46%) | 14.35 | 13.97 - 14.35 | 1.996 times | Fri 27 February 2026 | 17.28 (17.95%) | 14.30 | 14.30 - 17.65 | 1.0198 times | Fri 30 January 2026 | 14.65 (2.16%) | 14.51 | 13.63 - 15.35 | 0.7257 times | Wed 31 December 2025 | 14.34 (1.99%) | 13.99 | 13.36 - 14.60 | 0.6906 times |
Indicator Analysis of AesCorporation
Please login to view indicator analysis. or View indicator analysis of AesCorporation AES on MunafaSutra.com for free
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value |
| 5 day DMA | 15 |
| 12 day DMA | 14.98 |
| 20 day DMA | 14.96 |
| 35 day DMA | 14.91 |
| 50 day DMA | 14.86 |
| 100 day DMA | 14.79 |
| 150 day DMA | 14.68 |
| 200 day DMA | 14.78 |
EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.99 | 15 | 14.99 |
| 12 day EMA | 14.97 | 14.97 | 14.96 |
| 20 day EMA | 14.95 | 14.95 | 14.94 |
| 35 day EMA | 14.92 | 14.92 | 14.91 |
| 50 day EMA | 14.88 | 14.88 | 14.87 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15 | 15 | 14.99 |
| 12 day SMA | 14.98 | 14.98 | 14.97 |
| 20 day SMA | 14.96 | 14.96 | 14.95 |
| 35 day SMA | 14.91 | 14.9 | 14.9 |
| 50 day SMA | 14.86 | 14.86 | 14.85 |
| 100 day SMA | 14.79 | 14.79 | 14.79 |
| 150 day SMA | 14.68 | 14.68 | 14.67 |
| 200 day SMA | 14.78 | 14.77 | 14.77 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.