AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 12.16 and 12.68 | Daily Target 1 | 12.04 | | Daily Target 2 | 12.28 | | Daily Target 3 | 12.563333333333 | | Daily Target 4 | 12.8 | | Daily Target 5 | 13.08 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.51 (-1.5%) |
12.72 |
12.33 - 12.85 |
1.1657 times |
Tue 16 September 2025 |
12.70 (-2.53%) |
13.01 |
12.69 - 13.04 |
0.8145 times |
Mon 15 September 2025 |
13.03 (1.16%) |
12.93 |
12.87 - 13.20 |
1.3714 times |
Fri 12 September 2025 |
12.88 (0.23%) |
12.80 |
12.70 - 13.01 |
1.1398 times |
Thu 11 September 2025 |
12.85 (0.94%) |
12.80 |
12.78 - 12.99 |
0.9664 times |
Wed 10 September 2025 |
12.73 (0.08%) |
12.76 |
12.65 - 12.88 |
0.7624 times |
Tue 09 September 2025 |
12.72 (0%) |
12.76 |
12.56 - 12.81 |
0.5619 times |
Mon 08 September 2025 |
12.72 (-1.62%) |
12.99 |
12.63 - 12.99 |
0.7206 times |
Fri 05 September 2025 |
12.93 (0.94%) |
12.88 |
12.66 - 13.10 |
1.1368 times |
Thu 04 September 2025 |
12.81 (-3.17%) |
13.32 |
12.34 - 13.32 |
1.3606 times |
Wed 03 September 2025 |
13.23 (-1.34%) |
13.35 |
13.19 - 13.44 |
0.5975 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 11.99 and 12.86 | Weekly Target 1 | 11.81 | | Weekly Target 2 | 12.16 | | Weekly Target 3 | 12.68 | | Weekly Target 4 | 13.03 | | Weekly Target 5 | 13.55 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.51 (-2.87%) |
12.93 |
12.33 - 13.20 |
0.9112 times |
Fri 12 September 2025 |
12.88 (-0.39%) |
12.99 |
12.56 - 13.01 |
1.1286 times |
Fri 05 September 2025 |
12.93 (-4.51%) |
13.35 |
12.34 - 13.44 |
1.0294 times |
Fri 29 August 2025 |
13.54 (0%) |
13.46 |
13.43 - 13.66 |
0.2104 times |
Fri 29 August 2025 |
13.54 (0.37%) |
13.41 |
13.22 - 13.66 |
0.9086 times |
Fri 22 August 2025 |
13.49 (1.35%) |
13.35 |
12.89 - 13.58 |
1.0434 times |
Fri 15 August 2025 |
13.31 (1.45%) |
13.15 |
12.63 - 13.54 |
0.9525 times |
Fri 08 August 2025 |
13.12 (-0.83%) |
13.47 |
12.67 - 13.48 |
0.8011 times |
Fri 01 August 2025 |
13.23 (-4.13%) |
13.81 |
12.92 - 13.85 |
1.6537 times |
Fri 25 July 2025 |
13.80 (3.22%) |
13.51 |
13.40 - 14.00 |
1.3611 times |
Fri 18 July 2025 |
13.37 (6.2%) |
12.56 |
12.42 - 13.45 |
1.7841 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 11.87 and 12.98 | Monthly Target 1 | 11.65 | | Monthly Target 2 | 12.08 | | Monthly Target 3 | 12.76 | | Monthly Target 4 | 13.19 | | Monthly Target 5 | 13.87 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
12.51 (-7.61%) |
13.35 |
12.33 - 13.44 |
0.434 times |
Fri 29 August 2025 |
13.54 (2.97%) |
13.16 |
12.63 - 13.76 |
0.6235 times |
Thu 31 July 2025 |
13.15 (25%) |
10.55 |
10.36 - 14.00 |
1.3877 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.02 |
9.96 - 11.77 |
1.0577 times |
Fri 30 May 2025 |
10.09 (0.9%) |
9.90 |
9.46 - 12.67 |
1.4599 times |
Wed 30 April 2025 |
10.00 (-19.48%) |
12.57 |
9.57 - 12.57 |
1.021 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
1.0178 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.1921 times |
Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.1113 times |
Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.6949 times |
Tue 26 November 2024 |
12.58 (-23.71%) |
16.09 |
12.53 - 16.20 |
1.2744 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 12.79 | | 12 day DMA | 12.88 | | 20 day DMA | 13.09 | | 35 day DMA | 13.07 | | 50 day DMA | 13.14 | | 100 day DMA | 11.94 | | 150 day DMA | 11.68 | | 200 day DMA | 11.81 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.73 | 12.84 | 12.91 | | 12 day EMA | 12.88 | 12.95 | 12.99 | | 20 day EMA | 12.95 | 13 | 13.03 | | 35 day EMA | 12.96 | 12.99 | 13.01 | | 50 day EMA | 12.94 | 12.96 | 12.97 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.79 | 12.84 | 12.84 | | 12 day SMA | 12.88 | 12.96 | 13.03 | | 20 day SMA | 13.09 | 13.12 | 13.15 | | 35 day SMA | 13.07 | 13.1 | 13.12 | | 50 day SMA | 13.14 | 13.11 | 13.09 | | 100 day SMA | 11.94 | 11.92 | 11.89 | | 150 day SMA | 11.68 | 11.67 | 11.65 | | 200 day SMA | 11.81 | 11.82 | 11.82 |
|
|
