AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 12.89 and 13.55 | Daily Target 1 | 12.76 | | Daily Target 2 | 13.02 | | Daily Target 3 | 13.42 | | Daily Target 4 | 13.68 | | Daily Target 5 | 14.08 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
13.28 (-3.42%) |
13.75 |
13.16 - 13.82 |
1.1394 times |
Tue 19 November 2024 |
13.75 (0.07%) |
13.60 |
13.46 - 13.83 |
0.7498 times |
Mon 18 November 2024 |
13.74 (-1.65%) |
13.86 |
13.73 - 13.93 |
0.5396 times |
Fri 15 November 2024 |
13.97 (-0.21%) |
14.13 |
13.75 - 14.17 |
0.7586 times |
Thu 14 November 2024 |
14.00 (2.79%) |
13.69 |
13.58 - 14.36 |
0.8563 times |
Wed 13 November 2024 |
13.62 (1.26%) |
13.63 |
13.38 - 13.65 |
0.7432 times |
Tue 12 November 2024 |
13.45 (-3.17%) |
13.97 |
13.27 - 14.12 |
0.9211 times |
Mon 11 November 2024 |
13.89 (2.13%) |
13.86 |
13.33 - 13.94 |
1.3893 times |
Fri 08 November 2024 |
13.60 (-0.37%) |
13.56 |
13.30 - 13.83 |
1.2598 times |
Thu 07 November 2024 |
13.65 (-3.87%) |
14.16 |
13.62 - 14.23 |
1.643 times |
Wed 06 November 2024 |
14.20 (-8.45%) |
14.68 |
13.85 - 14.71 |
1.923 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 12.84 and 13.61 | Weekly Target 1 | 12.69 | | Weekly Target 2 | 12.98 | | Weekly Target 3 | 13.456666666667 | | Weekly Target 4 | 13.75 | | Weekly Target 5 | 14.23 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
13.28 (-4.94%) |
13.86 |
13.16 - 13.93 |
0.6912 times |
Fri 15 November 2024 |
13.97 (2.72%) |
13.86 |
13.27 - 14.36 |
1.3285 times |
Fri 08 November 2024 |
13.60 (-7.55%) |
14.90 |
13.30 - 15.67 |
1.9148 times |
Fri 01 November 2024 |
14.71 (-13.27%) |
17.07 |
14.68 - 17.37 |
1.3321 times |
Fri 25 October 2024 |
16.96 (-2.92%) |
17.52 |
16.73 - 17.67 |
0.7482 times |
Fri 18 October 2024 |
17.47 (0.87%) |
17.32 |
17.18 - 18.31 |
0.7063 times |
Fri 11 October 2024 |
17.32 (-8.41%) |
18.84 |
17.08 - 19.00 |
0.6289 times |
Fri 04 October 2024 |
18.91 (-5.78%) |
20.09 |
18.77 - 20.30 |
0.7092 times |
Fri 27 September 2024 |
20.07 (6.19%) |
18.93 |
18.92 - 20.18 |
0.7433 times |
Fri 20 September 2024 |
18.90 (1.94%) |
18.58 |
18.58 - 19.65 |
1.1975 times |
Fri 13 September 2024 |
18.54 (14.52%) |
16.21 |
16.11 - 18.65 |
0.8096 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 11.7 and 14.74 | Monthly Target 1 | 11.17 | | Monthly Target 2 | 12.23 | | Monthly Target 3 | 14.213333333333 | | Monthly Target 4 | 15.27 | | Monthly Target 5 | 17.25 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 20 November 2024 |
13.28 (-19.47%) |
16.09 |
13.16 - 16.20 |
1.3312 times |
Thu 31 October 2024 |
16.49 (-17.8%) |
19.98 |
16.35 - 20.30 |
1.0186 times |
Mon 30 September 2024 |
20.06 (17.1%) |
17.13 |
16.11 - 20.20 |
1.0281 times |
Fri 30 August 2024 |
17.13 (-3.71%) |
17.62 |
16.00 - 18.23 |
0.8437 times |
Wed 31 July 2024 |
17.79 (1.25%) |
17.83 |
16.77 - 19.13 |
0.9111 times |
Fri 28 June 2024 |
17.57 (-18.62%) |
21.82 |
17.35 - 21.82 |
0.8262 times |
Fri 31 May 2024 |
21.59 (20.61%) |
17.90 |
17.74 - 22.21 |
1.0261 times |
Tue 30 April 2024 |
17.90 (-0.17%) |
18.07 |
15.73 - 18.65 |
0.8767 times |
Thu 28 March 2024 |
17.93 (17.96%) |
15.20 |
14.74 - 17.98 |
1.3431 times |
Thu 29 February 2024 |
15.20 (-8.87%) |
16.73 |
14.69 - 17.30 |
0.7952 times |
Wed 31 January 2024 |
16.68 (-13.35%) |
19.14 |
16.48 - 19.53 |
0.6727 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 13.75 | | 12 day DMA | 13.89 | | 20 day DMA | 14.85 | | 35 day DMA | 16.09 | | 50 day DMA | 17.06 | | 100 day DMA | 17.17 | | 150 day DMA | 17.96 | | 200 day DMA | 17.58 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.64 | 13.82 | 13.86 | | 12 day EMA | 14.11 | 14.26 | 14.35 | | 20 day EMA | 14.73 | 14.88 | 15 | | 35 day EMA | 15.69 | 15.83 | 15.95 | | 50 day EMA | 16.69 | 16.83 | 16.96 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.75 | 13.82 | 13.76 | | 12 day SMA | 13.89 | 14.05 | 14.13 | | 20 day SMA | 14.85 | 15.04 | 15.2 | | 35 day SMA | 16.09 | 16.27 | 16.46 | | 50 day SMA | 17.06 | 17.15 | 17.2 | | 100 day SMA | 17.17 | 17.22 | 17.26 | | 150 day SMA | 17.96 | 17.98 | 18 | | 200 day SMA | 17.58 | 17.6 | 17.61 |
|
|
