AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.45 and 14.52

Daily Target 114.39
Daily Target 214.43
Daily Target 314.46
Daily Target 414.5
Daily Target 514.53

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 15 May 2026 14.47 (0.07%) 14.43 14.42 - 14.49 0.5624 times
Thu 14 May 2026 14.46 (0.21%) 14.43 14.42 - 14.47 0.6004 times
Wed 13 May 2026 14.43 (-0.07%) 14.43 14.41 - 14.45 0.9212 times
Tue 12 May 2026 14.44 (0.63%) 14.32 14.26 - 14.45 0.5983 times
Mon 11 May 2026 14.35 (0.14%) 14.36 14.30 - 14.38 1.8372 times
Fri 08 May 2026 14.33 (0.28%) 14.38 14.25 - 14.38 0.8874 times
Thu 07 May 2026 14.29 (-0.35%) 14.34 14.24 - 14.37 1.9186 times
Wed 06 May 2026 14.34 (0%) 14.43 14.30 - 14.45 1.1256 times
Wed 06 May 2026 14.34 (-0.21%) 14.43 14.30 - 14.45 1.1256 times
Tue 05 May 2026 14.37 (0.63%) 14.28 14.27 - 14.37 0.4233 times
Mon 04 May 2026 14.28 (0%) 14.27 14.26 - 14.30 0.4718 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.37 and 14.6

Weekly Target 114.18
Weekly Target 214.32
Weekly Target 314.406666666667
Weekly Target 414.55
Weekly Target 514.64

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 15 May 2026 14.47 (0.98%) 14.36 14.26 - 14.49 1.1921 times
Fri 08 May 2026 14.33 (-0.07%) 14.43 14.24 - 14.45 1.037 times
Wed 06 May 2026 14.34 (0.42%) 14.27 14.26 - 14.45 0.533 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.3677 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 0.9948 times
Fri 17 April 2026 14.47 (0.56%) 14.38 14.35 - 14.52 0.82 times
Fri 10 April 2026 14.39 (0.56%) 14.27 14.24 - 14.46 0.6982 times
Thu 02 April 2026 14.31 (2.21%) 14.09 13.99 - 14.31 0.7211 times
Fri 27 March 2026 14.00 (-0.64%) 14.10 13.97 - 14.17 1.5452 times
Fri 20 March 2026 14.09 (-0.7%) 14.25 14.07 - 14.25 1.0909 times
Fri 13 March 2026 14.19 (0.28%) 14.15 14.12 - 14.28 1.2234 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.36 and 14.61

Monthly Target 114.15
Monthly Target 214.31
Monthly Target 314.4
Monthly Target 414.56
Monthly Target 514.65

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 15 May 2026 14.47 (0.14%) 14.32 14.24 - 14.49 0.7616 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.9153 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 1.9765 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 1.0098 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.7186 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6839 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.6653 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.4088 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9807 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8795 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.9574 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.43
12 day DMA 14.37
20 day DMA 14.41
35 day DMA 14.38
50 day DMA 14.31
100 day DMA 14.7
150 day DMA 14.47
200 day DMA 14.19

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.4314.4114.39
12 day EMA14.414.3914.38
20 day EMA14.4114.414.39
35 day EMA14.3914.3814.37
50 day EMA14.3514.3514.35

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.4314.414.37
12 day SMA14.3714.3614.36
20 day SMA14.4114.4114.41
35 day SMA14.3814.3714.36
50 day SMA14.3114.3114.3
100 day SMA14.714.6914.69
150 day SMA14.4714.4714.47
200 day SMA14.1914.1814.17
Back to top | Use Dark Theme