AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 10.02 and 10.31 | Daily Target 1 | 9.94 | | Daily Target 2 | 10.1 | | Daily Target 3 | 10.226666666667 | | Daily Target 4 | 10.39 | | Daily Target 5 | 10.52 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.27 (0.88%) |
10.31 |
10.06 - 10.35 |
0.4972 times |
Mon 02 June 2025 |
10.18 (0.89%) |
10.02 |
9.96 - 10.28 |
0.6021 times |
Fri 30 May 2025 |
10.09 (0.4%) |
10.01 |
9.92 - 10.21 |
0.5308 times |
Thu 29 May 2025 |
10.05 (3.61%) |
9.80 |
9.75 - 10.09 |
0.5578 times |
Wed 28 May 2025 |
9.70 (-3.67%) |
10.00 |
9.58 - 10.05 |
0.8288 times |
Tue 27 May 2025 |
10.07 (0.8%) |
10.07 |
9.86 - 10.11 |
0.658 times |
Fri 23 May 2025 |
9.99 (3.74%) |
9.54 |
9.53 - 10.07 |
1.0719 times |
Thu 22 May 2025 |
9.63 (-4.94%) |
9.85 |
9.46 - 9.89 |
1.919 times |
Wed 21 May 2025 |
10.13 (-9.88%) |
11.26 |
10.12 - 11.26 |
2.1132 times |
Tue 20 May 2025 |
11.24 (-4.01%) |
11.28 |
11.16 - 11.51 |
1.2213 times |
Mon 19 May 2025 |
11.71 (-4.1%) |
12.02 |
11.36 - 12.06 |
0.9129 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 10.12 and 10.51 | Weekly Target 1 | 9.8 | | Weekly Target 2 | 10.04 | | Weekly Target 3 | 10.193333333333 | | Weekly Target 4 | 10.43 | | Weekly Target 5 | 10.58 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.27 (1.78%) |
10.02 |
9.96 - 10.35 |
0.4185 times |
Fri 30 May 2025 |
10.09 (1%) |
10.07 |
9.58 - 10.21 |
0.9804 times |
Fri 23 May 2025 |
9.99 (-18.18%) |
12.02 |
9.46 - 12.06 |
2.7554 times |
Fri 16 May 2025 |
12.21 (9.8%) |
11.51 |
11.37 - 12.67 |
1.7815 times |
Fri 09 May 2025 |
11.12 (9.23%) |
10.22 |
9.96 - 11.25 |
1.2276 times |
Fri 02 May 2025 |
10.18 (1.29%) |
10.09 |
9.90 - 10.47 |
1.4608 times |
Fri 25 April 2025 |
10.05 (-1.28%) |
10.06 |
9.57 - 10.32 |
0.9086 times |
Thu 17 April 2025 |
10.18 (2.21%) |
10.22 |
9.86 - 10.33 |
0.1879 times |
Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.33 |
0 times |
Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.32 |
0.2794 times |
Wed 16 April 2025 |
9.96 (0%) |
10.22 |
9.86 - 10.33 |
0 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 10.12 and 10.51 | Monthly Target 1 | 9.8 | | Monthly Target 2 | 10.04 | | Monthly Target 3 | 10.193333333333 | | Monthly Target 4 | 10.43 | | Monthly Target 5 | 10.58 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
10.27 (1.78%) |
10.02 |
9.96 - 10.35 |
0.0898 times |
Fri 30 May 2025 |
10.09 (0.9%) |
9.90 |
9.46 - 12.67 |
1.585 times |
Wed 30 April 2025 |
10.00 (-19.48%) |
12.57 |
9.57 - 12.57 |
1.1085 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
1.105 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.2943 times |
Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.2065 times |
Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.7545 times |
Tue 26 November 2024 |
12.58 (-23.71%) |
16.09 |
12.53 - 16.20 |
1.3836 times |
Thu 31 October 2024 |
16.49 (-17.8%) |
19.98 |
16.35 - 20.30 |
0.733 times |
Mon 30 September 2024 |
20.06 (17.1%) |
17.13 |
16.11 - 20.20 |
0.7399 times |
Fri 30 August 2024 |
17.13 (-3.71%) |
17.62 |
16.00 - 18.23 |
0.6072 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 10.06 | | 12 day DMA | 10.44 | | 20 day DMA | 10.86 | | 35 day DMA | 10.52 | | 50 day DMA | 10.73 | | 100 day DMA | 11.03 | | 150 day DMA | 11.91 | | 200 day DMA | 13.43 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.17 | 10.12 | 10.09 | | 12 day EMA | 10.39 | 10.41 | 10.45 | | 20 day EMA | 10.54 | 10.57 | 10.61 | | 35 day EMA | 10.78 | 10.81 | 10.85 | | 50 day EMA | 10.85 | 10.87 | 10.9 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.06 | 10.02 | 9.98 | | 12 day SMA | 10.44 | 10.62 | 10.81 | | 20 day SMA | 10.86 | 10.86 | 10.86 | | 35 day SMA | 10.52 | 10.51 | 10.51 | | 50 day SMA | 10.73 | 10.78 | 10.84 | | 100 day SMA | 11.03 | 11.05 | 11.07 | | 150 day SMA | 11.91 | 11.95 | 12 | | 200 day SMA | 13.43 | 13.47 | 13.5 |
|
|
