AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 13.71 and 14.12 | Daily Target 1 | 13.38 | | Daily Target 2 | 13.63 | | Daily Target 3 | 13.793333333333 | | Daily Target 4 | 14.04 | | Daily Target 5 | 14.2 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.87 (-1.07%) |
13.77 |
13.55 - 13.96 |
2.0081 times |
Thu 30 October 2025 |
14.02 (-2.44%) |
14.28 |
13.99 - 14.40 |
1.134 times |
Wed 29 October 2025 |
14.37 (-0.62%) |
14.55 |
14.28 - 14.57 |
0.8408 times |
Tue 28 October 2025 |
14.46 (-0.21%) |
14.52 |
14.23 - 14.57 |
0.9665 times |
Mon 27 October 2025 |
14.49 (-0.48%) |
14.61 |
14.39 - 14.66 |
1.1169 times |
Fri 24 October 2025 |
14.56 (2.54%) |
14.29 |
14.23 - 14.73 |
0.824 times |
Thu 23 October 2025 |
14.20 (-0.63%) |
14.40 |
14.13 - 14.45 |
0.5332 times |
Wed 22 October 2025 |
14.29 (-0.21%) |
14.34 |
13.98 - 14.43 |
1.1049 times |
Tue 21 October 2025 |
14.32 (-0.42%) |
14.48 |
14.19 - 14.50 |
0.6985 times |
Mon 20 October 2025 |
14.38 (-1.37%) |
14.70 |
14.37 - 14.79 |
0.7732 times |
Fri 17 October 2025 |
14.58 (-1.22%) |
14.50 |
14.30 - 14.82 |
1.1531 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 13.16 and 14.27 | Weekly Target 1 | 12.92 | | Weekly Target 2 | 13.39 | | Weekly Target 3 | 14.026666666667 | | Weekly Target 4 | 14.5 | | Weekly Target 5 | 15.14 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.87 (-4.74%) |
14.61 |
13.55 - 14.66 |
0.9024 times |
Fri 24 October 2025 |
14.56 (-0.14%) |
14.70 |
13.98 - 14.79 |
0.5851 times |
Fri 17 October 2025 |
14.58 (3.62%) |
14.44 |
14.24 - 15.00 |
0.9357 times |
Fri 10 October 2025 |
14.07 (-3.7%) |
14.57 |
14.05 - 14.89 |
1.156 times |
Fri 03 October 2025 |
14.61 (10.35%) |
13.30 |
12.97 - 15.51 |
2.4171 times |
Fri 26 September 2025 |
13.24 (1.46%) |
13.08 |
12.90 - 13.50 |
0.7988 times |
Fri 19 September 2025 |
13.05 (1.32%) |
12.93 |
12.33 - 13.20 |
1.2038 times |
Fri 12 September 2025 |
12.88 (-0.39%) |
12.99 |
12.56 - 13.01 |
0.9535 times |
Fri 05 September 2025 |
12.93 (-4.51%) |
13.35 |
12.34 - 13.44 |
0.8697 times |
Fri 29 August 2025 |
13.54 (0%) |
13.46 |
13.43 - 13.66 |
0.1777 times |
Fri 29 August 2025 |
13.54 (0.37%) |
13.41 |
13.22 - 13.66 |
0.7677 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 12.73 and 14.69 | Monthly Target 1 | 12.35 | | Monthly Target 2 | 13.11 | | Monthly Target 3 | 14.31 | | Monthly Target 4 | 15.07 | | Monthly Target 5 | 16.27 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 31 October 2025 |
13.87 (5.4%) |
14.92 |
13.55 - 15.51 |
0.9023 times |
Tue 30 September 2025 |
13.16 (-2.81%) |
13.35 |
12.33 - 13.50 |
0.6612 times |
Fri 29 August 2025 |
13.54 (2.97%) |
13.16 |
12.63 - 13.76 |
0.593 times |
Thu 31 July 2025 |
13.15 (25%) |
10.55 |
10.36 - 14.00 |
1.3197 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.02 |
9.96 - 11.77 |
1.0059 times |
Fri 30 May 2025 |
10.09 (0.9%) |
9.90 |
9.46 - 12.67 |
1.3884 times |
Wed 30 April 2025 |
10.00 (-19.48%) |
12.57 |
9.57 - 12.57 |
0.971 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
0.968 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.1337 times |
Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.0569 times |
Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.6609 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 14.24 | | 12 day DMA | 14.36 | | 20 day DMA | 14.4 | | 35 day DMA | 13.96 | | 50 day DMA | 13.72 | | 100 day DMA | 13.04 | | 150 day DMA | 12.22 | | 200 day DMA | 12.01 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.15 | 14.29 | 14.42 | | 12 day EMA | 14.27 | 14.34 | 14.4 | | 20 day EMA | 14.22 | 14.26 | 14.28 | | 35 day EMA | 14.02 | 14.03 | 14.03 | | 50 day EMA | 13.73 | 13.72 | 13.71 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.24 | 14.38 | 14.42 | | 12 day SMA | 14.36 | 14.43 | 14.46 | | 20 day SMA | 14.4 | 14.44 | 14.45 | | 35 day SMA | 13.96 | 13.94 | 13.9 | | 50 day SMA | 13.72 | 13.71 | 13.69 | | 100 day SMA | 13.04 | 13.01 | 12.98 | | 150 day SMA | 12.22 | 12.21 | 12.2 | | 200 day SMA | 12.01 | 12 | 11.99 |
|
|
