AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 13.32 and 13.71 | Daily Target 1 | 13.25 | | Daily Target 2 | 13.39 | | Daily Target 3 | 13.64 | | Daily Target 4 | 13.78 | | Daily Target 5 | 14.03 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.53 (-1.1%) |
13.72 |
13.50 - 13.89 |
1.4764 times |
Thu 18 December 2025 |
13.68 (1.48%) |
13.60 |
13.54 - 13.75 |
0.8906 times |
Wed 17 December 2025 |
13.48 (-1.03%) |
13.67 |
13.36 - 13.76 |
0.8614 times |
Tue 16 December 2025 |
13.62 (-1.73%) |
13.85 |
13.52 - 13.85 |
0.6831 times |
Mon 15 December 2025 |
13.86 (0.22%) |
13.82 |
13.65 - 13.90 |
1.0325 times |
Fri 12 December 2025 |
13.83 (-1.21%) |
14.08 |
13.76 - 14.12 |
0.9375 times |
Thu 11 December 2025 |
14.00 (1.45%) |
13.80 |
13.66 - 14.12 |
1.0009 times |
Wed 10 December 2025 |
13.80 (-1.15%) |
13.99 |
13.75 - 14.10 |
1.5534 times |
Tue 09 December 2025 |
13.96 (0.72%) |
13.92 |
13.89 - 14.20 |
0.9295 times |
Mon 08 December 2025 |
13.86 (-0.43%) |
13.97 |
13.82 - 14.11 |
0.6347 times |
Fri 05 December 2025 |
13.92 (-0.14%) |
13.95 |
13.90 - 14.17 |
0.5635 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 13.18 and 13.72 | Weekly Target 1 | 13.06 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 13.596666666667 | | Weekly Target 4 | 13.83 | | Weekly Target 5 | 14.14 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.53 (-2.17%) |
13.82 |
13.36 - 13.90 |
1.1674 times |
Fri 12 December 2025 |
13.83 (-0.65%) |
13.97 |
13.66 - 14.20 |
1.1938 times |
Fri 05 December 2025 |
13.92 (-1%) |
13.99 |
13.64 - 14.17 |
0.989 times |
Fri 28 November 2025 |
14.06 (2.25%) |
13.87 |
13.72 - 14.08 |
0.4207 times |
Fri 21 November 2025 |
13.75 (-0.51%) |
13.84 |
13.28 - 14.18 |
1.3263 times |
Fri 14 November 2025 |
13.82 (-2.19%) |
14.33 |
13.36 - 14.37 |
1.0659 times |
Fri 07 November 2025 |
14.13 (1.87%) |
13.42 |
13.21 - 14.60 |
1.2151 times |
Fri 31 October 2025 |
13.87 (0%) |
13.77 |
13.55 - 13.96 |
0.4384 times |
Fri 31 October 2025 |
13.87 (-4.74%) |
14.61 |
13.55 - 14.66 |
1.3245 times |
Fri 24 October 2025 |
14.56 (-0.14%) |
14.70 |
13.98 - 14.79 |
0.8588 times |
Fri 17 October 2025 |
14.58 (3.62%) |
14.44 |
14.24 - 15.00 |
1.3734 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 13.03 and 13.87 | Monthly Target 1 | 12.86 | | Monthly Target 2 | 13.19 | | Monthly Target 3 | 13.696666666667 | | Monthly Target 4 | 14.03 | | Monthly Target 5 | 14.54 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
13.53 (-3.77%) |
13.99 |
13.36 - 14.20 |
0.4197 times |
Fri 28 November 2025 |
14.06 (1.37%) |
13.42 |
13.21 - 14.60 |
0.5046 times |
Fri 31 October 2025 |
13.87 (5.4%) |
14.92 |
13.55 - 15.51 |
1.0971 times |
Tue 30 September 2025 |
13.16 (-2.81%) |
13.35 |
12.33 - 13.50 |
0.7638 times |
Fri 29 August 2025 |
13.54 (2.97%) |
13.16 |
12.63 - 13.76 |
0.6849 times |
Thu 31 July 2025 |
13.15 (25%) |
10.55 |
10.36 - 14.00 |
1.5244 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.02 |
9.96 - 11.77 |
1.1619 times |
Fri 30 May 2025 |
10.09 (0.9%) |
9.90 |
9.46 - 12.67 |
1.6038 times |
Wed 30 April 2025 |
10.00 (-19.48%) |
12.57 |
9.57 - 12.57 |
1.1216 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
1.1181 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.3096 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 13.63 | | 12 day DMA | 13.79 | | 20 day DMA | 13.83 | | 35 day DMA | 13.86 | | 50 day DMA | 14.03 | | 100 day DMA | 13.66 | | 150 day DMA | 12.95 | | 200 day DMA | 12.52 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.64 | 13.69 | 13.69 | | 12 day EMA | 13.73 | 13.77 | 13.79 | | 20 day EMA | 13.79 | 13.82 | 13.84 | | 35 day EMA | 13.93 | 13.95 | 13.97 | | 50 day EMA | 14.03 | 14.05 | 14.07 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.63 | 13.69 | 13.76 | | 12 day SMA | 13.79 | 13.81 | 13.83 | | 20 day SMA | 13.83 | 13.83 | 13.83 | | 35 day SMA | 13.86 | 13.88 | 13.9 | | 50 day SMA | 14.03 | 14.05 | 14.07 | | 100 day SMA | 13.66 | 13.66 | 13.66 | | 150 day SMA | 12.95 | 12.95 | 12.94 | | 200 day SMA | 12.52 | 12.51 | 12.49 |
|
|
