AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 13.49 and 13.72 | Daily Target 1 | 13.31 | | Daily Target 2 | 13.43 | | Daily Target 3 | 13.543333333333 | | Daily Target 4 | 13.66 | | Daily Target 5 | 13.77 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.54 (0.45%) |
13.46 |
13.43 - 13.66 |
1.0777 times |
Thu 28 August 2025 |
13.48 (0.9%) |
13.44 |
13.30 - 13.56 |
0.9818 times |
Wed 27 August 2025 |
13.36 (0.15%) |
13.29 |
13.22 - 13.48 |
0.9402 times |
Tue 26 August 2025 |
13.34 (-1.11%) |
13.49 |
13.34 - 13.54 |
0.8401 times |
Mon 25 August 2025 |
13.49 (0%) |
13.41 |
13.31 - 13.62 |
0.8149 times |
Fri 22 August 2025 |
13.49 (4.01%) |
13.07 |
13.03 - 13.52 |
0.833 times |
Thu 21 August 2025 |
12.97 (-1.74%) |
13.16 |
12.89 - 13.19 |
0.8309 times |
Wed 20 August 2025 |
13.20 (-0.75%) |
13.36 |
13.01 - 13.45 |
0.8443 times |
Tue 19 August 2025 |
13.30 (-0.45%) |
13.42 |
13.27 - 13.58 |
1.6057 times |
Mon 18 August 2025 |
13.36 (0.38%) |
13.35 |
13.29 - 13.50 |
1.2313 times |
Fri 15 August 2025 |
13.31 (2.86%) |
12.98 |
12.81 - 13.54 |
1.7839 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 13.38 and 13.82 | Weekly Target 1 | 13.03 | | Weekly Target 2 | 13.29 | | Weekly Target 3 | 13.473333333333 | | Weekly Target 4 | 13.73 | | Weekly Target 5 | 13.91 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.54 (0.37%) |
13.41 |
13.22 - 13.66 |
0.5594 times |
Fri 22 August 2025 |
13.49 (1.35%) |
13.35 |
12.89 - 13.58 |
0.6423 times |
Fri 15 August 2025 |
13.31 (1.45%) |
13.15 |
12.63 - 13.54 |
0.5864 times |
Fri 08 August 2025 |
13.12 (-0.83%) |
13.47 |
12.67 - 13.48 |
0.4931 times |
Fri 01 August 2025 |
13.23 (-4.13%) |
13.81 |
12.92 - 13.85 |
1.0181 times |
Fri 25 July 2025 |
13.80 (3.22%) |
13.51 |
13.40 - 14.00 |
0.8379 times |
Fri 18 July 2025 |
13.37 (6.2%) |
12.56 |
12.42 - 13.45 |
1.0983 times |
Fri 11 July 2025 |
12.59 (9.29%) |
11.40 |
10.98 - 13.34 |
2.4389 times |
Thu 03 July 2025 |
11.52 (7.46%) |
10.20 |
10.02 - 11.63 |
1.3254 times |
Fri 27 June 2025 |
10.72 (2.98%) |
10.43 |
10.07 - 10.92 |
1.0003 times |
Fri 20 June 2025 |
10.41 (-9%) |
11.44 |
10.40 - 11.44 |
0.9965 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 13.09 and 14.22 | Monthly Target 1 | 12.18 | | Monthly Target 2 | 12.86 | | Monthly Target 3 | 13.31 | | Monthly Target 4 | 13.99 | | Monthly Target 5 | 14.44 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
13.54 (2.97%) |
13.16 |
12.63 - 13.76 |
0.5492 times |
Thu 31 July 2025 |
13.15 (25%) |
10.55 |
10.36 - 14.00 |
1.2836 times |
Mon 30 June 2025 |
10.52 (4.26%) |
10.02 |
9.96 - 11.77 |
0.9784 times |
Fri 30 May 2025 |
10.09 (0.9%) |
9.90 |
9.46 - 12.67 |
1.3504 times |
Wed 30 April 2025 |
10.00 (-19.48%) |
12.57 |
9.57 - 12.57 |
0.9444 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
0.9415 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.1027 times |
Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.028 times |
Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.6428 times |
Tue 26 November 2024 |
12.58 (-23.71%) |
16.09 |
12.53 - 16.20 |
1.1788 times |
Thu 31 October 2024 |
16.49 (-17.8%) |
19.98 |
16.35 - 20.30 |
0.6246 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 13.44 | | 12 day DMA | 13.32 | | 20 day DMA | 13.17 | | 35 day DMA | 13.24 | | 50 day DMA | 12.58 | | 100 day DMA | 11.59 | | 150 day DMA | 11.51 | | 200 day DMA | 11.86 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.44 | 13.39 | 13.34 | | 12 day EMA | 13.34 | 13.3 | 13.27 | | 20 day EMA | 13.21 | 13.18 | 13.15 | | 35 day EMA | 12.86 | 12.82 | 12.78 | | 50 day EMA | 12.57 | 12.53 | 12.49 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.44 | 13.43 | 13.33 | | 12 day SMA | 13.32 | 13.27 | 13.23 | | 20 day SMA | 13.17 | 13.15 | 13.13 | | 35 day SMA | 13.24 | 13.21 | 13.2 | | 50 day SMA | 12.58 | 12.52 | 12.48 | | 100 day SMA | 11.59 | 11.55 | 11.52 | | 150 day SMA | 11.51 | 11.49 | 11.48 | | 200 day SMA | 11.86 | 11.86 | 11.87 |
|
|
