AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Electric Utilities Central

Daily price and charts and targets AesCorporation

Strong Daily Stock price targets for AesCorporation AES are 14.66 and 14.71

Daily Target 114.62
Daily Target 214.65
Daily Target 314.673333333333
Daily Target 414.7
Daily Target 514.72

Daily price and volume Aes Corporation

Date Closing Open Range Volume
Fri 29 May 2026 14.67 (-0.14%) 14.65 14.65 - 14.70 0.6449 times
Thu 28 May 2026 14.69 (0.07%) 14.71 14.67 - 14.71 0.7042 times
Wed 27 May 2026 14.68 (0.07%) 14.53 14.53 - 14.69 0.8359 times
Tue 26 May 2026 14.67 (-0.2%) 14.70 14.66 - 14.72 0.7505 times
Fri 22 May 2026 14.70 (0.07%) 14.72 14.65 - 14.83 0.6144 times
Thu 21 May 2026 14.69 (-0.14%) 14.68 14.64 - 14.70 1.7052 times
Wed 20 May 2026 14.71 (0.96%) 14.57 14.56 - 14.72 1.3615 times
Tue 19 May 2026 14.57 (0.28%) 14.51 14.51 - 14.58 0.7964 times
Mon 18 May 2026 14.53 (0.41%) 14.48 14.46 - 14.56 1.694 times
Fri 15 May 2026 14.47 (0.07%) 14.43 14.42 - 14.49 0.893 times
Thu 14 May 2026 14.46 (0.21%) 14.43 14.42 - 14.47 0.9534 times

Daily chart AesCorporation

Weekly price and charts AesCorporation

Strong weekly Stock price targets for AesCorporation AES are 14.51 and 14.7

Weekly Target 114.45
Weekly Target 214.56
Weekly Target 314.64
Weekly Target 414.75
Weekly Target 514.83

Weekly price and volumes for Aes Corporation

Date Closing Open Range Volume
Fri 29 May 2026 14.67 (-0.2%) 14.70 14.53 - 14.72 0.5493 times
Fri 22 May 2026 14.70 (1.59%) 14.48 14.46 - 14.83 1.1549 times
Fri 15 May 2026 14.47 (0.98%) 14.36 14.26 - 14.49 1.3429 times
Fri 08 May 2026 14.33 (-0.07%) 14.43 14.24 - 14.45 1.1682 times
Wed 06 May 2026 14.34 (0.42%) 14.27 14.26 - 14.45 0.6004 times
Fri 01 May 2026 14.28 (-1.45%) 14.50 14.26 - 14.52 1.5408 times
Fri 24 April 2026 14.49 (0.14%) 14.46 14.42 - 14.52 1.1207 times
Fri 17 April 2026 14.47 (0.56%) 14.38 14.35 - 14.52 0.9238 times
Fri 10 April 2026 14.39 (0.56%) 14.27 14.24 - 14.46 0.7865 times
Thu 02 April 2026 14.31 (2.21%) 14.09 13.99 - 14.31 0.8123 times
Fri 27 March 2026 14.00 (-0.64%) 14.10 13.97 - 14.17 1.7407 times

weekly chart AesCorporation

Monthly price and charts AesCorporation

Strong monthly Stock price targets for AesCorporation AES are 14.46 and 15.05

Monthly Target 113.99
Monthly Target 214.33
Monthly Target 314.58
Monthly Target 414.92
Monthly Target 515.17

Monthly price and volumes Aes Corporation

Date Closing Open Range Volume
Fri 29 May 2026 14.67 (1.52%) 14.32 14.24 - 14.83 1.086 times
Thu 30 April 2026 14.45 (2.56%) 14.07 14.07 - 14.52 0.8832 times
Tue 31 March 2026 14.09 (-18.46%) 14.35 13.97 - 14.35 1.9071 times
Fri 27 February 2026 17.28 (17.95%) 14.30 14.30 - 17.65 0.9743 times
Fri 30 January 2026 14.65 (2.16%) 14.51 13.63 - 15.35 0.6934 times
Wed 31 December 2025 14.34 (1.99%) 13.99 13.36 - 14.60 0.6599 times
Fri 28 November 2025 14.06 (1.37%) 13.42 13.21 - 14.60 0.642 times
Fri 31 October 2025 13.87 (5.4%) 14.92 13.55 - 15.51 1.3593 times
Tue 30 September 2025 13.16 (-2.81%) 13.35 12.33 - 13.50 0.9463 times
Fri 29 August 2025 13.54 (2.97%) 13.16 12.63 - 13.76 0.8486 times
Thu 31 July 2025 13.15 (25%) 10.55 10.36 - 14.00 1.8887 times

monthly chart AesCorporation

DMA SMA EMA moving averages of Aes Corporation AES

DMA (daily moving average) of Aes Corporation AES

DMA period DMA value
5 day DMA 14.68
12 day DMA 14.61
20 day DMA 14.5
35 day DMA 14.48
50 day DMA 14.39
100 day DMA 14.73
150 day DMA 14.49
200 day DMA 14.26

EMA (exponential moving average) of Aes Corporation AES

EMA period EMA current EMA prev EMA prev2
5 day EMA14.6714.6714.66
12 day EMA14.6114.614.58
20 day EMA14.5614.5514.54
35 day EMA14.4614.4514.44
50 day EMA14.414.3914.38

SMA (simple moving average) of Aes Corporation AES

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6814.6914.69
12 day SMA14.6114.5914.56
20 day SMA14.514.4814.47
35 day SMA14.4814.4714.46
50 day SMA14.3914.3814.37
100 day SMA14.7314.7314.73
150 day SMA14.4914.4814.48
200 day SMA14.2614.2514.25
Back to top | Use Dark Theme