AesCorporation AES full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAes Corporation AES WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Electric Utilities Central
Daily price and charts and targets AesCorporation Strong Daily Stock price targets for AesCorporation AES are 9.95 and 10.35 | Daily Target 1 | 9.83 | | Daily Target 2 | 10.06 | | Daily Target 3 | 10.226666666667 | | Daily Target 4 | 10.46 | | Daily Target 5 | 10.63 |
Daily price and volume Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.30 (0%) |
10.33 |
9.99 - 10.39 |
0.8311 times |
Thu 10 April 2025 |
10.30 (-7.54%) |
10.60 |
10.05 - 10.73 |
1.1608 times |
Wed 09 April 2025 |
11.14 (8.9%) |
10.09 |
9.91 - 11.23 |
1.2953 times |
Tue 08 April 2025 |
10.23 (-4.3%) |
10.93 |
10.15 - 11.00 |
1.0817 times |
Mon 07 April 2025 |
10.69 (-0.83%) |
10.51 |
10.14 - 11.01 |
1.1325 times |
Fri 04 April 2025 |
10.78 (-9.41%) |
11.45 |
10.52 - 11.45 |
1.3022 times |
Thu 03 April 2025 |
11.90 (-4.65%) |
12.00 |
11.86 - 12.28 |
1.3181 times |
Wed 02 April 2025 |
12.48 (0.89%) |
12.35 |
12.27 - 12.52 |
0.6227 times |
Tue 01 April 2025 |
12.37 (-0.4%) |
12.57 |
12.24 - 12.57 |
0.5324 times |
Mon 31 March 2025 |
12.42 (0.08%) |
12.19 |
12.03 - 12.53 |
0.7232 times |
Fri 28 March 2025 |
12.41 (-0.64%) |
12.52 |
12.40 - 12.73 |
0.7393 times |
Weekly price and charts AesCorporation Strong weekly Stock price targets for AesCorporation AES are 9.45 and 10.77 | Weekly Target 1 | 9.16 | | Weekly Target 2 | 9.73 | | Weekly Target 3 | 10.48 | | Weekly Target 4 | 11.05 | | Weekly Target 5 | 11.8 |
Weekly price and volumes for Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.30 (-4.45%) |
10.51 |
9.91 - 11.23 |
1.0842 times |
Fri 04 April 2025 |
10.78 (-13.13%) |
12.19 |
10.52 - 12.57 |
0.8866 times |
Fri 28 March 2025 |
12.41 (-4.9%) |
12.96 |
12.40 - 13.07 |
0.4214 times |
Fri 21 March 2025 |
13.05 (6.01%) |
12.44 |
12.27 - 13.24 |
0.9952 times |
Fri 14 March 2025 |
12.31 (9.42%) |
11.16 |
11.15 - 12.57 |
1.0343 times |
Fri 07 March 2025 |
11.25 (-2.93%) |
11.15 |
10.57 - 11.62 |
1.1701 times |
Fri 28 February 2025 |
11.59 (9.44%) |
10.57 |
10.36 - 12.00 |
1.6154 times |
Fri 21 February 2025 |
10.59 (6.65%) |
9.98 |
9.88 - 10.94 |
0.7852 times |
Fri 14 February 2025 |
9.93 (-6.05%) |
10.60 |
9.90 - 10.84 |
1.0894 times |
Fri 07 February 2025 |
10.57 (-3.91%) |
10.81 |
10.33 - 10.91 |
0.918 times |
Fri 31 January 2025 |
11.00 (-5.17%) |
11.55 |
10.81 - 11.72 |
1.153 times |
Monthly price and charts AesCorporation Strong monthly Stock price targets for AesCorporation AES are 8.78 and 11.44 | Monthly Target 1 | 8.27 | | Monthly Target 2 | 9.28 | | Monthly Target 3 | 10.926666666667 | | Monthly Target 4 | 11.94 | | Monthly Target 5 | 13.59 |
Monthly price and volumes Aes Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
10.30 (-17.07%) |
12.57 |
9.91 - 12.57 |
0.5954 times |
Mon 31 March 2025 |
12.42 (7.16%) |
11.15 |
10.57 - 13.24 |
1.2256 times |
Fri 28 February 2025 |
11.59 (5.36%) |
10.81 |
9.88 - 12.00 |
1.4355 times |
Fri 31 January 2025 |
11.00 (-14.53%) |
13.05 |
10.81 - 13.44 |
1.3381 times |
Tue 31 December 2024 |
12.87 (2.31%) |
13.11 |
12.24 - 13.95 |
0.8368 times |
Tue 26 November 2024 |
12.58 (-23.71%) |
16.09 |
12.53 - 16.20 |
1.5345 times |
Thu 31 October 2024 |
16.49 (-17.8%) |
19.98 |
16.35 - 20.30 |
0.813 times |
Mon 30 September 2024 |
20.06 (17.1%) |
17.13 |
16.11 - 20.20 |
0.8206 times |
Fri 30 August 2024 |
17.13 (-3.71%) |
17.62 |
16.00 - 18.23 |
0.6734 times |
Wed 31 July 2024 |
17.79 (1.25%) |
17.83 |
16.77 - 19.13 |
0.7272 times |
Fri 28 June 2024 |
17.57 (-18.62%) |
21.82 |
17.35 - 21.82 |
0.6594 times |
DMA SMA EMA moving averages of Aes Corporation AES
DMA (daily moving average) of Aes Corporation AES
| DMA period | DMA value | | 5 day DMA | 10.53 | | 12 day DMA | 11.46 | | 20 day DMA | 12.01 | | 35 day DMA | 11.62 | | 50 day DMA | 11.3 | | 100 day DMA | 12.03 | | 150 day DMA | 13.85 | | 200 day DMA | 14.76 | EMA (exponential moving average) of Aes Corporation AES
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.64 | 10.81 | 11.06 | | 12 day EMA | 11.21 | 11.37 | 11.57 | | 20 day EMA | 11.46 | 11.58 | 11.71 | | 35 day EMA | 11.45 | 11.52 | 11.59 | | 50 day EMA | 11.22 | 11.26 | 11.3 |
SMA (simple moving average) of Aes Corporation AES
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.53 | 10.63 | 10.95 | | 12 day SMA | 11.46 | 11.67 | 11.9 | | 20 day SMA | 12.01 | 12.08 | 12.17 | | 35 day SMA | 11.62 | 11.62 | 11.62 | | 50 day SMA | 11.3 | 11.31 | 11.34 | | 100 day SMA | 12.03 | 12.07 | 12.1 | | 150 day SMA | 13.85 | 13.9 | 13.94 | | 200 day SMA | 14.76 | 14.8 | 14.85 |
|
|
