Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.09 and 1.2
| Daily Target 1 | 1.06 |
| Daily Target 2 | 1.12 |
| Daily Target 3 | 1.1733333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.28 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.17 (-2.5%) | 1.20 | 1.12 - 1.23 | 0.5067 times | Fri 01 May 2026 | 1.20 (-0.83%) | 1.28 | 1.15 - 1.28 | 0.4746 times | Thu 30 April 2026 | 1.21 (0.83%) | 1.19 | 1.15 - 1.23 | 0.5836 times | Wed 29 April 2026 | 1.20 (-4.76%) | 1.23 | 1.19 - 1.23 | 0.558 times | Tue 28 April 2026 | 1.26 (0.8%) | 1.18 | 1.18 - 1.29 | 0.744 times | Mon 27 April 2026 | 1.25 (0%) | 1.25 | 1.13 - 1.39 | 2.227 times | Fri 24 April 2026 | 1.25 (-4.58%) | 1.32 | 1.24 - 1.32 | 0.2948 times | Thu 23 April 2026 | 1.31 (7.38%) | 1.30 | 1.29 - 1.32 | 1.0069 times | Wed 22 April 2026 | 1.22 (-2.4%) | 1.23 | 1.22 - 1.27 | 0.3399 times | Tue 21 April 2026 | 1.25 (-4.58%) | 1.30 | 1.23 - 1.37 | 3.2645 times | Mon 20 April 2026 | 1.31 (-8.39%) | 1.40 | 1.31 - 1.42 | 1.2442 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.09 and 1.2
| Weekly Target 1 | 1.06 |
| Weekly Target 2 | 1.12 |
| Weekly Target 3 | 1.1733333333333 |
| Weekly Target 4 | 1.23 |
| Weekly Target 5 | 1.28 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.17 (-2.5%) | 1.20 | 1.12 - 1.23 | 0.0353 times | Fri 01 May 2026 | 1.20 (-4%) | 1.25 | 1.13 - 1.39 | 0.3195 times | Fri 24 April 2026 | 1.25 (-12.59%) | 1.40 | 1.22 - 1.42 | 0.4283 times | Fri 17 April 2026 | 1.43 (16.26%) | 1.20 | 1.18 - 1.45 | 0.4668 times | Fri 10 April 2026 | 1.23 (5.13%) | 1.18 | 1.18 - 1.30 | 0.2394 times | Thu 02 April 2026 | 1.17 (-19.86%) | 1.46 | 1.12 - 1.55 | 1.8835 times | Fri 27 March 2026 | 1.46 (-2.67%) | 1.50 | 1.46 - 2.15 | 4.8355 times | Fri 20 March 2026 | 1.50 (-2.6%) | 1.52 | 1.41 - 1.69 | 0.3151 times | Fri 13 March 2026 | 1.54 (6.94%) | 1.45 | 1.29 - 1.63 | 1.0729 times | Fri 06 March 2026 | 1.44 (10.77%) | 1.28 | 1.27 - 1.49 | 0.4038 times | Fri 27 February 2026 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.36 | 0.1653 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.07 and 1.23
| Monthly Target 1 | 1.03 |
| Monthly Target 2 | 1.1 |
| Monthly Target 3 | 1.19 |
| Monthly Target 4 | 1.26 |
| Monthly Target 5 | 1.35 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1.17 (-3.31%) | 1.28 | 1.12 - 1.28 | 0.0006 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.0193 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.0671 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0091 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0232 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0297 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.033 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.9074 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 8.8825 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0281 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1955 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.21 |
| 12 day DMA | 1.26 |
| 20 day DMA | 1.26 |
| 35 day DMA | 1.34 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.26 |
| 150 day DMA | 1.39 |
| 200 day DMA | 1.55 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.2 | 1.22 | 1.23 |
| 12 day EMA | 1.24 | 1.25 | 1.26 |
| 20 day EMA | 1.26 | 1.27 | 1.28 |
| 35 day EMA | 1.28 | 1.29 | 1.3 |
| 50 day EMA | 1.31 | 1.32 | 1.33 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.21 | 1.22 | 1.23 |
| 12 day SMA | 1.26 | 1.27 | 1.28 |
| 20 day SMA | 1.26 | 1.26 | 1.26 |
| 35 day SMA | 1.34 | 1.35 | 1.35 |
| 50 day SMA | 1.34 | 1.34 | 1.34 |
| 100 day SMA | 1.26 | 1.26 | 1.26 |
| 150 day SMA | 1.39 | 1.4 | 1.4 |
| 200 day SMA | 1.55 | 1.55 | 1.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.