SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology Strong Daily Stock price targets for SenmiaoTechnology AIHS are 2.6 and 2.85 | Daily Target 1 | 2.41 | | Daily Target 2 | 2.54 | | Daily Target 3 | 2.66 | | Daily Target 4 | 2.79 | | Daily Target 5 | 2.91 |
Daily price and volume Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.67 (2.3%) |
2.61 |
2.53 - 2.78 |
0.2479 times |
Thu 31 July 2025 |
2.61 (-3.33%) |
2.75 |
2.57 - 2.98 |
0.3138 times |
Wed 30 July 2025 |
2.70 (-1.1%) |
2.78 |
2.64 - 2.78 |
0.1063 times |
Tue 29 July 2025 |
2.73 (911.11%) |
2.51 |
2.39 - 3.07 |
0.2942 times |
Mon 28 July 2025 |
0.27 (8%) |
0.25 |
0.23 - 0.27 |
1.5036 times |
Fri 25 July 2025 |
0.25 (-21.88%) |
0.31 |
0.25 - 0.32 |
2.9817 times |
Thu 24 July 2025 |
0.32 (3.23%) |
0.31 |
0.31 - 0.33 |
1.7588 times |
Wed 23 July 2025 |
0.31 (-3.13%) |
0.31 |
0.31 - 0.33 |
0.4236 times |
Tue 22 July 2025 |
0.32 (0%) |
0.32 |
0.30 - 0.32 |
0.4972 times |
Mon 21 July 2025 |
0.32 (3.23%) |
0.31 |
0.30 - 0.33 |
1.8727 times |
Fri 18 July 2025 |
0.31 (0%) |
0.31 |
0.31 - 0.31 |
0.5964 times |
Weekly price and charts SenmiaoTechnology Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.45 and 4.29 | Weekly Target 1 | -0.85 | | Weekly Target 2 | 0.91 | | Weekly Target 3 | 1.99 | | Weekly Target 4 | 3.75 | | Weekly Target 5 | 4.83 |
Weekly price and volumes for Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.67 (968%) |
0.25 |
0.23 - 3.07 |
0.0821 times |
Fri 25 July 2025 |
0.25 (-19.35%) |
0.31 |
0.25 - 0.33 |
0.2507 times |
Fri 18 July 2025 |
0.31 (0%) |
0.31 |
0.30 - 0.32 |
0.0715 times |
Fri 11 July 2025 |
0.31 (3.33%) |
0.30 |
0.30 - 0.33 |
0.1303 times |
Thu 03 July 2025 |
0.30 (0%) |
0.30 |
0.27 - 0.30 |
0.0809 times |
Fri 27 June 2025 |
0.30 (-6.25%) |
0.30 |
0.29 - 0.35 |
0.3029 times |
Fri 20 June 2025 |
0.32 (-15.79%) |
0.36 |
0.26 - 0.38 |
1.1061 times |
Fri 13 June 2025 |
0.38 (-66.37%) |
1.03 |
0.36 - 1.70 |
5.2378 times |
Fri 06 June 2025 |
1.13 (24.18%) |
0.91 |
0.88 - 1.35 |
2.7361 times |
Fri 30 May 2025 |
0.91 (-3.19%) |
0.97 |
0.91 - 0.97 |
0.0017 times |
Fri 23 May 2025 |
0.94 (0%) |
0.95 |
0.90 - 1.00 |
0.003 times |
Monthly price and charts SenmiaoTechnology Strong monthly Stock price targets for SenmiaoTechnology AIHS are 2.6 and 2.85 | Monthly Target 1 | 2.41 | | Monthly Target 2 | 2.54 | | Monthly Target 3 | 2.66 | | Monthly Target 4 | 2.79 | | Monthly Target 5 | 2.91 |
Monthly price and volumes Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
2.67 (2.3%) |
2.61 |
2.53 - 2.78 |
0.0081 times |
Thu 31 July 2025 |
2.61 (770%) |
0.30 |
0.23 - 3.07 |
0.5664 times |
Mon 30 June 2025 |
0.30 (-67.03%) |
0.91 |
0.26 - 1.70 |
9.2151 times |
Fri 30 May 2025 |
0.91 (5.81%) |
0.90 |
0.89 - 1.06 |
0.0501 times |
Wed 30 April 2025 |
0.86 (-3.37%) |
0.88 |
0.83 - 0.99 |
0.0213 times |
Mon 31 March 2025 |
0.89 (-1.11%) |
0.89 |
0.86 - 1.03 |
0.0089 times |
Fri 28 February 2025 |
0.90 (-1.1%) |
0.88 |
0.87 - 1.05 |
0.026 times |
Fri 31 January 2025 |
0.91 (-14.95%) |
1.15 |
0.86 - 1.15 |
0.0469 times |
Tue 31 December 2024 |
1.07 (20.22%) |
0.88 |
0.86 - 1.08 |
0.0286 times |
Tue 26 November 2024 |
0.89 (0%) |
0.89 |
0.80 - 1.02 |
0.0287 times |
Thu 31 October 2024 |
0.89 (-25.83%) |
1.17 |
0.81 - 1.35 |
0.1934 times |
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value | | 5 day DMA | 2.2 | | 12 day DMA | 1.09 | | 20 day DMA | 0.78 | | 35 day DMA | 0.63 | | 50 day DMA | 0.74 | | 100 day DMA | 0.82 | | 150 day DMA | 0.85 | | 200 day DMA | 0.87 | EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.2 | 1.96 | 1.63 | | 12 day EMA | 1.47 | 1.25 | 1 | | 20 day EMA | 1.11 | 0.95 | 0.77 | | 35 day EMA | 0.93 | 0.83 | 0.73 | | 50 day EMA | 0.9 | 0.83 | 0.76 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.2 | 1.71 | 1.25 | | 12 day SMA | 1.09 | 0.9 | 0.71 | | 20 day SMA | 0.78 | 0.66 | 0.55 | | 35 day SMA | 0.63 | 0.59 | 0.55 | | 50 day SMA | 0.74 | 0.7 | 0.67 | | 100 day SMA | 0.82 | 0.8 | 0.78 | | 150 day SMA | 0.85 | 0.84 | 0.83 | | 200 day SMA | 0.87 | 0.86 | 0.85 |
|
|
