Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.36 and 1.47
| Daily Target 1 | 1.27 |
| Daily Target 2 | 1.33 |
| Daily Target 3 | 1.3833333333333 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.49 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.38 (-4.83%) | 1.33 | 1.33 - 1.44 | 0.7912 times | Mon 03 August 2026 | 1.45 (6.62%) | 1.32 | 1.31 - 1.45 | 0.7079 times | Fri 31 July 2026 | 1.36 (-4.9%) | 1.38 | 1.36 - 1.41 | 0.2655 times | Thu 30 July 2026 | 1.43 (3.62%) | 1.43 | 1.31 - 1.44 | 0.3592 times | Wed 29 July 2026 | 1.38 (-6.12%) | 1.43 | 1.32 - 1.46 | 0.3963 times | Tue 28 July 2026 | 1.47 (2.8%) | 1.43 | 1.39 - 1.50 | 0.6038 times | Mon 27 July 2026 | 1.43 (7.52%) | 1.35 | 1.35 - 1.49 | 0.6923 times | Fri 24 July 2026 | 1.33 (0%) | 1.42 | 1.28 - 1.54 | 2.3892 times | Fri 24 July 2026 | 1.33 (-6.99%) | 1.42 | 1.28 - 1.54 | 2.3892 times | Thu 23 July 2026 | 1.43 (0.7%) | 1.38 | 1.21 - 1.44 | 1.4054 times | Wed 22 July 2026 | 1.42 (6.77%) | 1.24 | 1.24 - 1.51 | 4.8461 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.35 and 1.49
| Weekly Target 1 | 1.24 |
| Weekly Target 2 | 1.31 |
| Weekly Target 3 | 1.38 |
| Weekly Target 4 | 1.45 |
| Weekly Target 5 | 1.52 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.38 (1.47%) | 1.32 | 1.31 - 1.45 | 0.0295 times | Fri 31 July 2026 | 1.36 (2.26%) | 1.35 | 1.31 - 1.50 | 0.0455 times | Fri 24 July 2026 | 1.33 (0%) | 1.42 | 1.28 - 1.54 | 0.047 times | Fri 24 July 2026 | 1.33 (1.53%) | 1.15 | 1.14 - 1.54 | 8.0772 times | Fri 17 July 2026 | 1.31 (-12.67%) | 1.46 | 1.21 - 1.46 | 0.1824 times | Fri 10 July 2026 | 1.50 (10.29%) | 1.35 | 1.31 - 1.50 | 0.1634 times | Thu 02 July 2026 | 1.36 (-4.23%) | 1.31 | 1.22 - 1.46 | 0.0213 times | Fri 26 June 2026 | 1.42 (2.16%) | 1.12 | 1.12 - 1.54 | 0.4253 times | Thu 18 June 2026 | 1.39 (2.21%) | 1.40 | 1.23 - 1.50 | 0.1593 times | Fri 12 June 2026 | 1.36 (18.26%) | 1.17 | 1.06 - 1.74 | 0.8491 times | Fri 05 June 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.26 | 0.0178 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.35 and 1.49
| Monthly Target 1 | 1.24 |
| Monthly Target 2 | 1.31 |
| Monthly Target 3 | 1.38 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.52 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 1.38 (1.47%) | 1.32 | 1.31 - 1.45 | 0.0196 times | Fri 31 July 2026 | 1.36 (2.26%) | 1.30 | 1.14 - 1.54 | 5.6801 times | Tue 30 June 2026 | 1.33 (13.68%) | 1.15 | 1.06 - 1.74 | 0.9745 times | Fri 29 May 2026 | 1.17 (-3.31%) | 1.28 | 0.85 - 1.28 | 0.1421 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.3386 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 1.177 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.1597 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.4076 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.5213 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.5795 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 15.9281 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.4 |
| 12 day DMA | 1.4 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.38 |
| 50 day DMA | 1.34 |
| 100 day DMA | 1.32 |
| 150 day DMA | 1.28 |
| 200 day DMA | 1.3 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.4 | 1.41 | 1.39 |
| 12 day EMA | 1.4 | 1.4 | 1.39 |
| 20 day EMA | 1.4 | 1.4 | 1.39 |
| 35 day EMA | 1.37 | 1.37 | 1.36 |
| 50 day EMA | 1.33 | 1.33 | 1.32 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.4 | 1.42 | 1.41 |
| 12 day SMA | 1.4 | 1.39 | 1.38 |
| 20 day SMA | 1.38 | 1.39 | 1.38 |
| 35 day SMA | 1.38 | 1.38 | 1.38 |
| 50 day SMA | 1.34 | 1.34 | 1.33 |
| 100 day SMA | 1.32 | 1.32 | 1.31 |
| 150 day SMA | 1.28 | 1.28 | 1.28 |
| 200 day SMA | 1.3 | 1.31 | 1.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.