SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.83 and 0.83 | Daily Target 1 | 0.83 | | Daily Target 2 | 0.83 | | Daily Target 3 | 0.83 | | Daily Target 4 | 0.83 | | Daily Target 5 | 0.83 |
Daily price and volume Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.83 (0%) |
0.83 |
0.83 - 0.83 |
0.0144 times |
Wed 22 May 2024 |
0.83 (-2.35%) |
0.81 |
0.80 - 0.88 |
0.2543 times |
Tue 21 May 2024 |
0.85 (-4.49%) |
0.86 |
0.78 - 0.86 |
1.2908 times |
Mon 20 May 2024 |
0.89 (-1.11%) |
0.91 |
0.86 - 0.99 |
0.3931 times |
Fri 17 May 2024 |
0.90 (-5.26%) |
0.92 |
0.90 - 0.95 |
0.2577 times |
Thu 16 May 2024 |
0.95 (10.47%) |
0.92 |
0.91 - 1.03 |
5.8282 times |
Wed 15 May 2024 |
0.86 (8.86%) |
0.80 |
0.80 - 0.90 |
1.2705 times |
Tue 14 May 2024 |
0.79 (0%) |
0.80 |
0.77 - 0.82 |
0.2879 times |
Mon 13 May 2024 |
0.79 (-1.25%) |
0.80 |
0.79 - 0.81 |
0.2831 times |
Fri 10 May 2024 |
0.80 (0%) |
0.82 |
0.78 - 0.82 |
0.12 times |
Thu 09 May 2024 |
0.80 (2.56%) |
0.81 |
0.78 - 0.82 |
0.5758 times |
Weekly price and charts SenmiaoTechnology Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.7 and 0.91 | Weekly Target 1 | 0.66 | | Weekly Target 2 | 0.74 | | Weekly Target 3 | 0.86666666666667 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1.08 |
Weekly price and volumes for Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.83 (-7.78%) |
0.91 |
0.78 - 0.99 |
0.5245 times |
Fri 17 May 2024 |
0.90 (12.5%) |
0.80 |
0.77 - 1.03 |
2.1293 times |
Fri 10 May 2024 |
0.80 (-6.98%) |
0.80 |
0.78 - 0.87 |
0.397 times |
Fri 03 May 2024 |
0.86 (3.61%) |
0.83 |
0.80 - 1.02 |
1.0646 times |
Fri 26 April 2024 |
0.83 (-2.35%) |
0.85 |
0.82 - 0.94 |
0.3596 times |
Fri 19 April 2024 |
0.85 (13.33%) |
0.80 |
0.76 - 0.96 |
0.2371 times |
Fri 12 April 2024 |
0.75 (-12.79%) |
0.86 |
0.74 - 0.87 |
1.0465 times |
Fri 05 April 2024 |
0.86 (-4.44%) |
0.87 |
0.85 - 0.90 |
0.6367 times |
Thu 28 March 2024 |
0.90 (-10%) |
0.98 |
0.70 - 1.02 |
1.758 times |
Fri 22 March 2024 |
1.00 (-0.99%) |
0.97 |
0.96 - 1.01 |
1.8469 times |
Fri 15 March 2024 |
1.01 (-1.94%) |
1.04 |
0.96 - 1.05 |
1.285 times |
Monthly price and charts SenmiaoTechnology Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.8 and 1.06 | Monthly Target 1 | 0.62 | | Monthly Target 2 | 0.72 | | Monthly Target 3 | 0.87666666666667 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.14 |
Monthly price and volumes Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Thu 23 May 2024 |
0.83 (-5.68%) |
0.80 |
0.77 - 1.03 |
0.5335 times |
Tue 30 April 2024 |
0.88 (-2.22%) |
0.87 |
0.74 - 0.96 |
0.3477 times |
Thu 28 March 2024 |
0.90 (-10.89%) |
1.00 |
0.70 - 1.05 |
1.2539 times |
Thu 29 February 2024 |
1.01 (74.14%) |
0.64 |
0.54 - 1.05 |
1.8756 times |
Wed 31 January 2024 |
0.58 (41.46%) |
0.41 |
0.38 - 0.64 |
0.9804 times |
Fri 29 December 2023 |
0.41 (28.13%) |
0.33 |
0.25 - 0.54 |
2.5351 times |
Thu 30 November 2023 |
0.32 (23.08%) |
0.26 |
0.20 - 0.35 |
0.7578 times |
Tue 31 October 2023 |
0.26 (-44.68%) |
0.45 |
0.26 - 0.48 |
0.5207 times |
Fri 29 September 2023 |
0.47 (-6%) |
0.46 |
0.43 - 0.56 |
0.6997 times |
Thu 31 August 2023 |
0.50 (-10.71%) |
0.55 |
0.44 - 0.61 |
0.4956 times |
Mon 31 July 2023 |
0.56 (5.66%) |
0.52 |
0.46 - 0.71 |
5.4249 times |
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value | | 5 day DMA | 0.86 | | 12 day DMA | 0.84 | | 20 day DMA | 0.85 | | 35 day DMA | 0.84 | | 50 day DMA | 0.87 | | 100 day DMA | 0.77 | | 150 day DMA | 0.63 | | 200 day DMA | 0.59 | EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.85 | 0.86 | 0.87 | | 12 day EMA | 0.86 | 0.86 | 0.86 | | 20 day EMA | 0.85 | 0.85 | 0.85 | | 35 day EMA | 0.87 | 0.87 | 0.87 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.86 | 0.88 | 0.89 | | 12 day SMA | 0.84 | 0.84 | 0.84 | | 20 day SMA | 0.85 | 0.85 | 0.85 | | 35 day SMA | 0.84 | 0.84 | 0.84 | | 50 day SMA | 0.87 | 0.88 | 0.88 | | 100 day SMA | 0.77 | 0.77 | 0.77 | | 150 day SMA | 0.63 | 0.63 | 0.62 | | 200 day SMA | 0.59 | 0.59 | 0.59 |
|
|
