Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.18 and 1.24
| Daily Target 1 | 1.13 |
| Daily Target 2 | 1.17 |
| Daily Target 3 | 1.1933333333333 |
| Daily Target 4 | 1.23 |
| Daily Target 5 | 1.25 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.20 (-1.64%) | 1.19 | 1.16 - 1.22 | 0.0914 times | Mon 26 January 2026 | 1.22 (-3.17%) | 1.23 | 1.15 - 1.25 | 0.4519 times | Fri 23 January 2026 | 1.26 (-3.82%) | 1.27 | 1.21 - 1.27 | 0.3185 times | Thu 22 January 2026 | 1.31 (-5.76%) | 1.33 | 1.20 - 1.36 | 0.6049 times | Wed 21 January 2026 | 1.39 (7.75%) | 1.33 | 1.22 - 1.39 | 1.2963 times | Tue 20 January 2026 | 1.29 (19.44%) | 1.08 | 1.08 - 1.41 | 4.163 times | Fri 16 January 2026 | 1.08 (5.88%) | 1.06 | 1.03 - 1.14 | 1.8914 times | Thu 15 January 2026 | 1.02 (0%) | 1.06 | 1.02 - 1.06 | 0.558 times | Wed 14 January 2026 | 1.02 (-1.92%) | 1.05 | 1.02 - 1.06 | 0.158 times | Tue 13 January 2026 | 1.04 (-2.8%) | 1.10 | 1.02 - 1.10 | 0.4667 times | Mon 12 January 2026 | 1.07 (-0.93%) | 1.10 | 1.07 - 1.14 | 0.3012 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.13 and 1.23
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.15 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.25 |
| Weekly Target 5 | 1.3 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.20 (-4.76%) | 1.23 | 1.15 - 1.25 | 0.1464 times | Fri 23 January 2026 | 1.26 (16.67%) | 1.08 | 1.08 - 1.41 | 1.7206 times | Fri 16 January 2026 | 1.08 (0%) | 1.10 | 1.02 - 1.14 | 0.9099 times | Fri 09 January 2026 | 1.08 (0%) | 1.07 | 1.03 - 1.15 | 0.536 times | Fri 02 January 2026 | 1.08 (-1.82%) | 1.11 | 1.05 - 1.15 | 0.7774 times | Fri 26 December 2025 | 1.10 (-1.79%) | 1.08 | 1.01 - 1.27 | 1.2818 times | Fri 19 December 2025 | 1.12 (-17.04%) | 1.28 | 1.07 - 1.34 | 0.5518 times | Fri 12 December 2025 | 1.35 (3.85%) | 1.31 | 1.10 - 1.40 | 1.3716 times | Fri 05 December 2025 | 1.30 (0.78%) | 1.29 | 1.17 - 1.43 | 1.1556 times | Fri 28 November 2025 | 1.29 (14.16%) | 1.16 | 1.06 - 1.43 | 1.5489 times | Fri 21 November 2025 | 1.13 (-8.13%) | 1.18 | 1.00 - 1.23 | 1.3525 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.11 and 1.5
| Monthly Target 1 | 0.82 |
| Monthly Target 2 | 1.01 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.4 |
| Monthly Target 5 | 1.6 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 1.20 (12.15%) | 1.10 | 1.02 - 1.41 | 0.0147 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0223 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0248 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.6822 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 6.6778 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0211 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.147 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 2.3915 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.013 times | Wed 30 April 2025 | 0.86 (-3.37%) | 0.88 | 0.83 - 0.99 | 0.0055 times | Mon 31 March 2025 | 0.89 (-1.11%) | 0.89 | 0.86 - 1.03 | 0.0023 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.17 |
| 20 day DMA | 1.14 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.18 |
| 100 day DMA | 1.61 |
| 150 day DMA | 1.53 |
| 200 day DMA | 1.37 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.23 | 1.24 | 1.25 |
| 12 day EMA | 1.19 | 1.19 | 1.18 |
| 20 day EMA | 1.17 | 1.17 | 1.17 |
| 35 day EMA | 1.18 | 1.18 | 1.18 |
| 50 day EMA | 1.2 | 1.2 | 1.2 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.29 | 1.27 |
| 12 day SMA | 1.17 | 1.16 | 1.15 |
| 20 day SMA | 1.14 | 1.13 | 1.13 |
| 35 day SMA | 1.17 | 1.17 | 1.18 |
| 50 day SMA | 1.18 | 1.18 | 1.18 |
| 100 day SMA | 1.61 | 1.64 | 1.65 |
| 150 day SMA | 1.53 | 1.53 | 1.52 |
| 200 day SMA | 1.37 | 1.37 | 1.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.