SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.95 and 1.09 | Daily Target 1 | 0.92 | | Daily Target 2 | 0.97 | | Daily Target 3 | 1.0566666666667 | | Daily Target 4 | 1.11 | | Daily Target 5 | 1.2 |
Daily price and volume Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.03 (-0.96%) |
1.04 |
1.00 - 1.14 |
1.0656 times |
Tue 18 November 2025 |
1.04 (-7.14%) |
1.10 |
1.04 - 1.10 |
1.0319 times |
Mon 17 November 2025 |
1.12 (-8.94%) |
1.18 |
1.12 - 1.23 |
0.7287 times |
Fri 14 November 2025 |
1.23 (1.65%) |
0.95 |
0.83 - 1.24 |
3.6244 times |
Thu 13 November 2025 |
1.21 (-7.63%) |
1.31 |
1.21 - 1.34 |
0.9211 times |
Wed 12 November 2025 |
1.31 (-2.24%) |
1.27 |
1.24 - 1.33 |
0.3664 times |
Tue 11 November 2025 |
1.34 (0.75%) |
1.37 |
1.29 - 1.37 |
0.5054 times |
Mon 10 November 2025 |
1.33 (-7.64%) |
1.41 |
1.33 - 1.44 |
0.4296 times |
Fri 07 November 2025 |
1.44 (-6.49%) |
1.53 |
1.42 - 1.53 |
0.8424 times |
Thu 06 November 2025 |
1.54 (0.65%) |
1.53 |
1.52 - 1.57 |
0.4844 times |
Wed 05 November 2025 |
1.53 (-1.29%) |
1.55 |
1.53 - 1.58 |
0.3917 times |
Weekly price and charts SenmiaoTechnology Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.9 and 1.13 | Weekly Target 1 | 0.86 | | Weekly Target 2 | 0.94 | | Weekly Target 3 | 1.0866666666667 | | Weekly Target 4 | 1.17 | | Weekly Target 5 | 1.32 |
Weekly price and volumes for Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.03 (-16.26%) |
1.18 |
1.00 - 1.23 |
0.0508 times |
Fri 14 November 2025 |
1.23 (-14.58%) |
1.41 |
0.83 - 1.44 |
0.1051 times |
Fri 07 November 2025 |
1.44 (-8.28%) |
1.59 |
1.42 - 1.62 |
0.0517 times |
Fri 31 October 2025 |
1.57 (0%) |
1.55 |
1.53 - 1.59 |
0.0243 times |
Fri 31 October 2025 |
1.57 (-5.42%) |
1.68 |
1.53 - 1.85 |
0.134 times |
Fri 24 October 2025 |
1.66 (-14.87%) |
1.95 |
1.64 - 2.07 |
0.0863 times |
Fri 17 October 2025 |
1.95 (-3.94%) |
2.15 |
1.92 - 2.17 |
0.15 times |
Fri 10 October 2025 |
2.03 (-10.96%) |
2.34 |
2.02 - 2.37 |
0.3596 times |
Fri 03 October 2025 |
2.28 (-1.72%) |
2.26 |
2.00 - 3.07 |
8.8041 times |
Fri 26 September 2025 |
2.32 (-2.52%) |
2.37 |
2.20 - 2.46 |
0.2342 times |
Fri 19 September 2025 |
2.38 (11.21%) |
2.11 |
2.11 - 3.08 |
17.4127 times |
Monthly price and charts SenmiaoTechnology Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.54 and 1.33 | Monthly Target 1 | 0.37 | | Monthly Target 2 | 0.7 | | Monthly Target 3 | 1.16 | | Monthly Target 4 | 1.49 | | Monthly Target 5 | 1.95 |
Monthly price and volumes Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
1.03 (-34.39%) |
1.59 |
0.83 - 1.62 |
0.0161 times |
Fri 31 October 2025 |
1.57 (-21.5%) |
2.40 |
1.53 - 3.07 |
0.6847 times |
Tue 30 September 2025 |
2.00 (-15.25%) |
2.32 |
2.00 - 8.26 |
6.7025 times |
Fri 29 August 2025 |
2.36 (-9.58%) |
2.61 |
1.84 - 2.78 |
0.0212 times |
Thu 31 July 2025 |
2.61 (770%) |
0.30 |
0.23 - 3.07 |
0.1475 times |
Mon 30 June 2025 |
0.30 (-67.03%) |
0.91 |
0.26 - 1.70 |
2.4004 times |
Fri 30 May 2025 |
0.91 (5.81%) |
0.90 |
0.89 - 1.06 |
0.013 times |
Wed 30 April 2025 |
0.86 (-3.37%) |
0.88 |
0.83 - 0.99 |
0.0055 times |
Mon 31 March 2025 |
0.89 (-1.11%) |
0.89 |
0.86 - 1.03 |
0.0023 times |
Fri 28 February 2025 |
0.90 (-1.1%) |
0.88 |
0.87 - 1.05 |
0.0068 times |
Fri 31 January 2025 |
0.91 (-14.95%) |
1.15 |
0.86 - 1.15 |
0.0122 times |
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value | | 5 day DMA | 1.13 | | 12 day DMA | 1.31 | | 20 day DMA | 1.45 | | 35 day DMA | 1.72 | | 50 day DMA | 1.89 | | 100 day DMA | 1.75 | | 150 day DMA | 1.44 | | 200 day DMA | 1.3 | EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.12 | 1.17 | 1.23 | | 12 day EMA | 1.28 | 1.32 | 1.37 | | 20 day EMA | 1.43 | 1.47 | 1.52 | | 35 day EMA | 1.65 | 1.69 | 1.73 | | 50 day EMA | 1.88 | 1.91 | 1.95 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.13 | 1.18 | 1.24 | | 12 day SMA | 1.31 | 1.35 | 1.4 | | 20 day SMA | 1.45 | 1.48 | 1.53 | | 35 day SMA | 1.72 | 1.76 | 1.79 | | 50 day SMA | 1.89 | 1.92 | 1.94 | | 100 day SMA | 1.75 | 1.74 | 1.74 | | 150 day SMA | 1.44 | 1.44 | 1.44 | | 200 day SMA | 1.3 | 1.3 | 1.3 |
|
|
