SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.88 and 0.94 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.89 | | Daily Target 3 | 0.93 | | Daily Target 4 | 0.95 | | Daily Target 5 | 0.99 |
Daily price and volume Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (-2.15%) |
0.97 |
0.91 - 0.97 |
0.5342 times |
Thu 29 May 2025 |
0.93 (1.09%) |
0.93 |
0.93 - 0.93 |
1.6026 times |
Wed 28 May 2025 |
0.92 (1.1%) |
0.91 |
0.91 - 0.94 |
0.1923 times |
Tue 27 May 2025 |
0.91 (-3.19%) |
0.97 |
0.91 - 0.97 |
0.812 times |
Fri 23 May 2025 |
0.94 (2.17%) |
0.97 |
0.92 - 1.00 |
1.1752 times |
Wed 21 May 2025 |
0.92 (-1.08%) |
0.95 |
0.92 - 0.96 |
2.1368 times |
Tue 20 May 2025 |
0.93 (2.2%) |
0.91 |
0.90 - 0.95 |
1.859 times |
Mon 19 May 2025 |
0.91 (-3.19%) |
0.95 |
0.91 - 0.96 |
0.4915 times |
Fri 16 May 2025 |
0.94 (0%) |
0.92 |
0.91 - 0.94 |
0.6838 times |
Thu 15 May 2025 |
0.94 (-2.08%) |
0.93 |
0.92 - 0.95 |
0.5128 times |
Wed 14 May 2025 |
0.96 (-2.04%) |
0.98 |
0.96 - 0.98 |
0.5128 times |
Weekly price and charts SenmiaoTechnology Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.88 and 0.94 | Weekly Target 1 | 0.87 | | Weekly Target 2 | 0.89 | | Weekly Target 3 | 0.93 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 0.99 |
Weekly price and volumes for Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (-3.19%) |
0.97 |
0.91 - 0.97 |
0.294 times |
Fri 23 May 2025 |
0.94 (0%) |
0.95 |
0.90 - 1.00 |
0.5301 times |
Fri 16 May 2025 |
0.94 (2.17%) |
0.92 |
0.91 - 0.98 |
0.258 times |
Fri 09 May 2025 |
0.92 (2.22%) |
0.91 |
0.91 - 1.06 |
7.5732 times |
Fri 02 May 2025 |
0.90 (3.45%) |
0.89 |
0.85 - 0.94 |
0.7361 times |
Fri 25 April 2025 |
0.87 (0%) |
0.87 |
0.83 - 0.91 |
0.5201 times |
Thu 17 April 2025 |
0.87 (-3.33%) |
0.86 |
0.86 - 0.90 |
0.0395 times |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0.049 times |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
Wed 16 April 2025 |
0.90 (0%) |
0.86 |
0.86 - 0.90 |
0 times |
Monthly price and charts SenmiaoTechnology Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.9 and 1.07 | Monthly Target 1 | 0.78 | | Monthly Target 2 | 0.85 | | Monthly Target 3 | 0.95333333333333 | | Monthly Target 4 | 1.02 | | Monthly Target 5 | 1.12 |
Monthly price and volumes Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
0.91 (5.81%) |
0.90 |
0.89 - 1.06 |
0.5775 times |
Wed 30 April 2025 |
0.86 (-3.37%) |
0.88 |
0.83 - 0.99 |
0.2455 times |
Mon 31 March 2025 |
0.89 (-1.11%) |
0.89 |
0.86 - 1.03 |
0.1025 times |
Fri 28 February 2025 |
0.90 (-1.1%) |
0.88 |
0.87 - 1.05 |
0.3 times |
Fri 31 January 2025 |
0.91 (-14.95%) |
1.15 |
0.86 - 1.15 |
0.5404 times |
Tue 31 December 2024 |
1.07 (20.22%) |
0.88 |
0.86 - 1.08 |
0.33 times |
Tue 26 November 2024 |
0.89 (0%) |
0.89 |
0.80 - 1.02 |
0.3306 times |
Thu 31 October 2024 |
0.89 (-25.83%) |
1.17 |
0.81 - 1.35 |
2.2294 times |
Mon 30 September 2024 |
1.20 (2.56%) |
1.13 |
1.08 - 1.45 |
4.1691 times |
Fri 30 August 2024 |
1.17 (28.57%) |
0.94 |
0.88 - 1.29 |
1.1751 times |
Wed 31 July 2024 |
0.91 (-11.65%) |
1.07 |
0.85 - 1.09 |
0.2228 times |
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value | | 5 day DMA | 0.92 | | 12 day DMA | 0.93 | | 20 day DMA | 0.94 | | 35 day DMA | 0.91 | | 50 day DMA | 0.91 | | 100 day DMA | 0.9 | | 150 day DMA | 0.91 | | 200 day DMA | 0.96 | EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.92 | 0.92 | 0.92 | | 12 day EMA | 0.94 | 0.94 | 0.94 | | 20 day EMA | 0.93 | 0.93 | 0.93 | | 35 day EMA | 0.91 | 0.91 | 0.91 | | 50 day EMA | 0.9 | 0.9 | 0.9 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.92 | 0.92 | 0.92 | | 12 day SMA | 0.93 | 0.94 | 0.94 | | 20 day SMA | 0.94 | 0.94 | 0.94 | | 35 day SMA | 0.91 | 0.91 | 0.91 | | 50 day SMA | 0.91 | 0.9 | 0.9 | | 100 day SMA | 0.9 | 0.9 | 0.9 | | 150 day SMA | 0.91 | 0.91 | 0.91 | | 200 day SMA | 0.96 | 0.96 | 0.96 |
|
|
