Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.36 and 1.59
| Daily Target 1 | 1.3 |
| Daily Target 2 | 1.41 |
| Daily Target 3 | 1.5266666666667 |
| Daily Target 4 | 1.64 |
| Daily Target 5 | 1.76 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.53 (-4.97%) | 1.59 | 1.41 - 1.64 | 0.6224 times | Tue 17 March 2026 | 1.61 (0%) | 1.61 | 1.61 - 1.69 | 0.4101 times | Mon 16 March 2026 | 1.61 (4.55%) | 1.52 | 1.49 - 1.64 | 0.7101 times | Fri 13 March 2026 | 1.54 (14.07%) | 1.42 | 1.41 - 1.63 | 3.1681 times | Thu 12 March 2026 | 1.35 (4.65%) | 1.34 | 1.30 - 1.38 | 1.0212 times | Wed 11 March 2026 | 1.29 (-9.79%) | 1.32 | 1.29 - 1.44 | 1.2744 times | Mon 09 March 2026 | 1.43 (-0.69%) | 1.45 | 1.41 - 1.54 | 1.1478 times | Fri 06 March 2026 | 1.44 (3.6%) | 1.39 | 1.38 - 1.49 | 0.5009 times | Thu 05 March 2026 | 1.39 (0%) | 1.38 | 1.30 - 1.39 | 0.1762 times | Wed 04 March 2026 | 1.39 (9.45%) | 1.28 | 1.27 - 1.42 | 0.9689 times | Tue 03 March 2026 | 1.27 (-1.55%) | 1.29 | 1.27 - 1.29 | 0.5698 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.47 and 1.75
| Weekly Target 1 | 1.26 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5433333333333 |
| Weekly Target 4 | 1.68 |
| Weekly Target 5 | 1.82 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.53 (-0.65%) | 1.52 | 1.41 - 1.69 | 0.632 times | Fri 13 March 2026 | 1.54 (6.94%) | 1.45 | 1.29 - 1.63 | 2.3977 times | Fri 06 March 2026 | 1.44 (10.77%) | 1.28 | 1.27 - 1.49 | 0.9024 times | Fri 27 February 2026 | 1.30 (-1.52%) | 1.29 | 1.28 - 1.36 | 0.3693 times | Fri 20 February 2026 | 1.32 (6.45%) | 1.28 | 1.22 - 1.33 | 0.6179 times | Fri 13 February 2026 | 1.24 (0%) | 1.15 | 1.15 - 1.26 | 0.1048 times | Fri 13 February 2026 | 1.24 (6.9%) | 1.18 | 1.14 - 1.26 | 0.4721 times | Fri 06 February 2026 | 1.16 (0%) | 1.15 | 1.13 - 1.19 | 0.7746 times | Fri 30 January 2026 | 1.16 (-7.94%) | 1.23 | 1.12 - 1.29 | 1.1488 times | Fri 23 January 2026 | 1.26 (16.67%) | 1.08 | 1.08 - 1.41 | 2.5803 times | Fri 16 January 2026 | 1.08 (0%) | 1.10 | 1.02 - 1.14 | 1.3645 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.4 and 1.82
| Monthly Target 1 | 1.08 |
| Monthly Target 2 | 1.3 |
| Monthly Target 3 | 1.4966666666667 |
| Monthly Target 4 | 1.72 |
| Monthly Target 5 | 1.92 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 1.53 (17.69%) | 1.28 | 1.27 - 1.69 | 0.0115 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0068 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0175 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0223 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.0248 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.682 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 6.6761 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.0211 times | Thu 31 July 2025 | 2.61 (770%) | 0.30 | 0.23 - 3.07 | 0.1469 times | Mon 30 June 2025 | 0.30 (-67.03%) | 0.91 | 0.26 - 1.70 | 2.3909 times | Fri 30 May 2025 | 0.91 (5.81%) | 0.90 | 0.89 - 1.06 | 0.013 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.53 |
| 12 day DMA | 1.43 |
| 20 day DMA | 1.38 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.28 |
| 150 day DMA | 1.61 |
| 200 day DMA | 1.44 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.52 | 1.48 |
| 12 day EMA | 1.45 | 1.44 | 1.41 |
| 20 day EMA | 1.39 | 1.37 | 1.35 |
| 35 day EMA | 1.34 | 1.33 | 1.31 |
| 50 day EMA | 1.26 | 1.25 | 1.24 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.53 | 1.48 | 1.44 |
| 12 day SMA | 1.43 | 1.41 | 1.39 |
| 20 day SMA | 1.38 | 1.36 | 1.34 |
| 35 day SMA | 1.29 | 1.28 | 1.27 |
| 50 day SMA | 1.25 | 1.24 | 1.23 |
| 100 day SMA | 1.28 | 1.28 | 1.28 |
| 150 day SMA | 1.61 | 1.61 | 1.62 |
| 200 day SMA | 1.44 | 1.43 | 1.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.