Login or Join
HomepageSenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Senmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology
Strong Daily Stock price targets for SenmiaoTechnology AIHS are 1.32 and 1.47
| Daily Target 1 | 1.2 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.44 |
| Daily Target 5 | 1.5 |
Daily price and volume Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.39 (6.11%) | 1.25 | 1.25 - 1.40 | 0.081 times | Wed 17 June 2026 | 1.31 (1.55%) | 1.25 | 1.23 - 1.35 | 0.0718 times | Tue 16 June 2026 | 1.29 (-3.73%) | 1.32 | 1.25 - 1.36 | 0.345 times | Mon 15 June 2026 | 1.34 (-1.47%) | 1.40 | 1.31 - 1.50 | 1.0776 times | Fri 12 June 2026 | 1.36 (1.49%) | 1.36 | 1.30 - 1.55 | 0.9663 times | Thu 11 June 2026 | 1.34 (-6.94%) | 1.50 | 1.28 - 1.50 | 0.2672 times | Wed 10 June 2026 | 1.44 (9.09%) | 1.33 | 1.20 - 1.51 | 0.9754 times | Tue 09 June 2026 | 1.32 (7.32%) | 1.20 | 1.06 - 1.74 | 6.1479 times | Mon 08 June 2026 | 1.23 (6.96%) | 1.17 | 1.17 - 1.28 | 0.0413 times | Fri 05 June 2026 | 1.15 (-3.36%) | 1.17 | 1.15 - 1.17 | 0.0263 times | Thu 04 June 2026 | 1.19 (0.85%) | 1.16 | 1.16 - 1.19 | 0.0364 times |
Weekly price and charts SenmiaoTechnology
Strong weekly Stock price targets for SenmiaoTechnology AIHS are 1.18 and 1.45
| Weekly Target 1 | 1.1 |
| Weekly Target 2 | 1.25 |
| Weekly Target 3 | 1.3733333333333 |
| Weekly Target 4 | 1.52 |
| Weekly Target 5 | 1.64 |
Weekly price and volumes for Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.39 (2.21%) | 1.40 | 1.23 - 1.50 | 1.1353 times | Fri 12 June 2026 | 1.36 (18.26%) | 1.17 | 1.06 - 1.74 | 6.0516 times | Fri 05 June 2026 | 1.15 (-1.71%) | 1.15 | 1.15 - 1.26 | 0.1269 times | Fri 29 May 2026 | 1.17 (0%) | 1.17 | 1.17 - 1.19 | 0.2166 times | Fri 22 May 2026 | 1.17 (-1.68%) | 1.13 | 1.13 - 1.23 | 0.2282 times | Fri 15 May 2026 | 1.19 (0.85%) | 1.16 | 0.85 - 1.19 | 0.7933 times | Fri 08 May 2026 | 1.18 (-2.48%) | 1.21 | 1.12 - 1.22 | 0.0941 times | Wed 06 May 2026 | 1.21 (0.83%) | 1.20 | 1.12 - 1.23 | 0.1334 times | Fri 01 May 2026 | 1.20 (-4%) | 1.25 | 1.13 - 1.39 | 0.5215 times | Fri 24 April 2026 | 1.25 (-12.59%) | 1.40 | 1.22 - 1.42 | 0.6992 times | Fri 17 April 2026 | 1.43 (16.26%) | 1.20 | 1.18 - 1.45 | 0.7619 times |
Monthly price and charts SenmiaoTechnology
Strong monthly Stock price targets for SenmiaoTechnology AIHS are 1.23 and 1.91
| Monthly Target 1 | 0.72 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.3966666666667 |
| Monthly Target 4 | 1.73 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Senmiao Technology
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 1.39 (18.8%) | 1.15 | 1.06 - 1.74 | 0.0389 times | Fri 29 May 2026 | 1.17 (-3.31%) | 1.28 | 0.85 - 1.28 | 0.0081 times | Thu 30 April 2026 | 1.21 (-2.42%) | 1.15 | 1.12 - 1.45 | 0.0193 times | Tue 31 March 2026 | 1.24 (-4.62%) | 1.28 | 1.15 - 2.15 | 0.0669 times | Fri 27 February 2026 | 1.30 (12.07%) | 1.15 | 1.13 - 1.36 | 0.0091 times | Fri 30 January 2026 | 1.16 (8.41%) | 1.10 | 1.02 - 1.41 | 0.0232 times | Wed 31 December 2025 | 1.07 (-17.05%) | 1.29 | 1.01 - 1.43 | 0.0296 times | Fri 28 November 2025 | 1.29 (-17.83%) | 1.59 | 0.83 - 1.62 | 0.033 times | Fri 31 October 2025 | 1.57 (-21.5%) | 2.40 | 1.53 - 3.07 | 0.9057 times | Tue 30 September 2025 | 2.00 (-15.25%) | 2.32 | 2.00 - 8.26 | 8.8663 times | Fri 29 August 2025 | 2.36 (-9.58%) | 2.61 | 1.84 - 2.78 | 0.028 times |
Indicator Analysis of SenmiaoTechnology
Please login to view indicator analysis. or View indicator analysis of SenmiaoTechnology AIHS on MunafaSutra.com for free
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value |
| 5 day DMA | 1.34 |
| 12 day DMA | 1.3 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.22 |
| 50 day DMA | 1.23 |
| 100 day DMA | 1.27 |
| 150 day DMA | 1.24 |
| 200 day DMA | 1.46 |
EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.34 | 1.32 | 1.32 |
| 12 day EMA | 1.31 | 1.29 | 1.29 |
| 20 day EMA | 1.27 | 1.26 | 1.26 |
| 35 day EMA | 1.27 | 1.26 | 1.26 |
| 50 day EMA | 1.24 | 1.23 | 1.23 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.34 | 1.33 | 1.35 |
| 12 day SMA | 1.3 | 1.28 | 1.28 |
| 20 day SMA | 1.25 | 1.24 | 1.24 |
| 35 day SMA | 1.22 | 1.21 | 1.21 |
| 50 day SMA | 1.23 | 1.23 | 1.23 |
| 100 day SMA | 1.27 | 1.27 | 1.27 |
| 150 day SMA | 1.24 | 1.24 | 1.24 |
| 200 day SMA | 1.46 | 1.46 | 1.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.