SenmiaoTechnology AIHS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISenmiao Technology AIHS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Consumer Services
Daily price and charts and targets SenmiaoTechnology Strong Daily Stock price targets for SenmiaoTechnology AIHS are 0.89 and 0.92 | Daily Target 1 | 0.87 | | Daily Target 2 | 0.88 | | Daily Target 3 | 0.89666666666667 | | Daily Target 4 | 0.91 | | Daily Target 5 | 0.93 |
Daily price and volume Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.90 (2.27%) |
0.88 |
0.88 - 0.91 |
0.5018 times |
Thu 10 April 2025 |
0.88 (2.33%) |
0.87 |
0.87 - 0.89 |
0.8961 times |
Wed 09 April 2025 |
0.86 (-1.15%) |
0.87 |
0.86 - 0.89 |
0.7527 times |
Tue 08 April 2025 |
0.87 (0%) |
0.91 |
0.87 - 0.91 |
0.2509 times |
Mon 07 April 2025 |
0.87 (2.35%) |
0.85 |
0.85 - 0.95 |
0.8513 times |
Fri 04 April 2025 |
0.85 (-2.3%) |
0.87 |
0.83 - 0.91 |
3.0824 times |
Thu 03 April 2025 |
0.87 (-3.33%) |
0.88 |
0.87 - 0.92 |
2.4552 times |
Wed 02 April 2025 |
0.90 (-1.1%) |
0.87 |
0.87 - 0.99 |
0.4928 times |
Tue 01 April 2025 |
0.91 (2.25%) |
0.88 |
0.87 - 0.94 |
0.3315 times |
Mon 31 March 2025 |
0.89 (-1.11%) |
0.86 |
0.86 - 0.89 |
0.3853 times |
Fri 28 March 2025 |
0.90 (4.65%) |
1.01 |
0.87 - 1.03 |
0.914 times |
Weekly price and charts SenmiaoTechnology Strong weekly Stock price targets for SenmiaoTechnology AIHS are 0.88 and 0.98 | Weekly Target 1 | 0.8 | | Weekly Target 2 | 0.85 | | Weekly Target 3 | 0.9 | | Weekly Target 4 | 0.95 | | Weekly Target 5 | 1 |
Weekly price and volumes for Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.90 (5.88%) |
0.85 |
0.85 - 0.95 |
0.8692 times |
Fri 04 April 2025 |
0.85 (-5.56%) |
0.86 |
0.83 - 0.99 |
1.803 times |
Fri 28 March 2025 |
0.90 (1.12%) |
0.86 |
0.86 - 1.03 |
0.3113 times |
Fri 21 March 2025 |
0.89 (3.49%) |
0.86 |
0.86 - 0.89 |
0.4645 times |
Fri 14 March 2025 |
0.86 (-3.37%) |
0.88 |
0.86 - 0.90 |
0.4023 times |
Fri 07 March 2025 |
0.89 (-1.11%) |
0.89 |
0.88 - 0.90 |
0.6113 times |
Fri 28 February 2025 |
0.90 (2.27%) |
0.88 |
0.87 - 0.93 |
0.8668 times |
Fri 21 February 2025 |
0.88 (0%) |
0.87 |
0.87 - 1.03 |
2.1407 times |
Fri 14 February 2025 |
0.88 (-9.28%) |
0.97 |
0.88 - 0.97 |
0.5651 times |
Fri 07 February 2025 |
0.97 (6.59%) |
0.88 |
0.88 - 1.05 |
1.9659 times |
Fri 31 January 2025 |
0.91 (2.25%) |
0.87 |
0.87 - 0.92 |
1.6977 times |
Monthly price and charts SenmiaoTechnology Strong monthly Stock price targets for SenmiaoTechnology AIHS are 0.87 and 1.03 | Monthly Target 1 | 0.75 | | Monthly Target 2 | 0.82 | | Monthly Target 3 | 0.90666666666667 | | Monthly Target 4 | 0.98 | | Monthly Target 5 | 1.07 |
Monthly price and volumes Senmiao Technology
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
0.90 (1.12%) |
0.88 |
0.83 - 0.99 |
0.1459 times |
Mon 31 March 2025 |
0.89 (-1.11%) |
0.89 |
0.86 - 1.03 |
0.1074 times |
Fri 28 February 2025 |
0.90 (-1.1%) |
0.88 |
0.87 - 1.05 |
0.3145 times |
Fri 31 January 2025 |
0.91 (-14.95%) |
1.15 |
0.86 - 1.15 |
0.5665 times |
Tue 31 December 2024 |
1.07 (20.22%) |
0.88 |
0.86 - 1.08 |
0.3459 times |
Tue 26 November 2024 |
0.89 (0%) |
0.89 |
0.80 - 1.02 |
0.3465 times |
Thu 31 October 2024 |
0.89 (-25.83%) |
1.17 |
0.81 - 1.35 |
2.3372 times |
Mon 30 September 2024 |
1.20 (2.56%) |
1.13 |
1.08 - 1.45 |
4.3706 times |
Fri 30 August 2024 |
1.17 (28.57%) |
0.94 |
0.88 - 1.29 |
1.2318 times |
Wed 31 July 2024 |
0.91 (-11.65%) |
1.07 |
0.85 - 1.09 |
0.2336 times |
Fri 28 June 2024 |
1.03 (21.18%) |
0.81 |
0.81 - 1.23 |
1.5394 times |
DMA SMA EMA moving averages of Senmiao Technology AIHS
DMA (daily moving average) of Senmiao Technology AIHS
| DMA period | DMA value | | 5 day DMA | 0.88 | | 12 day DMA | 0.88 | | 20 day DMA | 0.88 | | 35 day DMA | 0.88 | | 50 day DMA | 0.89 | | 100 day DMA | 0.91 | | 150 day DMA | 0.96 | | 200 day DMA | 0.97 | EMA (exponential moving average) of Senmiao Technology AIHS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 0.88 | 0.87 | 0.87 | | 12 day EMA | 0.88 | 0.88 | 0.88 | | 20 day EMA | 0.9 | 0.9 | 0.9 | | 35 day EMA | 0.9 | 0.9 | 0.9 | | 50 day EMA | 0.89 | 0.89 | 0.89 |
SMA (simple moving average) of Senmiao Technology AIHS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 0.88 | 0.87 | 0.86 | | 12 day SMA | 0.88 | 0.88 | 0.88 | | 20 day SMA | 0.88 | 0.87 | 0.87 | | 35 day SMA | 0.88 | 0.88 | 0.88 | | 50 day SMA | 0.89 | 0.89 | 0.89 | | 100 day SMA | 0.91 | 0.91 | 0.91 | | 150 day SMA | 0.96 | 0.97 | 0.97 | | 200 day SMA | 0.97 | 0.97 | 0.97 |
|
|
