OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot Strong Daily Stock price targets for OfficeDepot ODP are 13.02 and 14.02 | Daily Target 1 | 12.21 | | Daily Target 2 | 12.82 | | Daily Target 3 | 13.21 | | Daily Target 4 | 13.82 | | Daily Target 5 | 14.21 |
Daily price and volume Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.43 (2.75%) |
12.96 |
12.60 - 13.60 |
0.3542 times |
Thu 10 April 2025 |
13.07 (-6.98%) |
13.95 |
12.64 - 13.95 |
0.5076 times |
Wed 09 April 2025 |
14.05 (16.31%) |
11.96 |
11.96 - 14.31 |
0.7109 times |
Tue 08 April 2025 |
12.08 (-9.65%) |
13.50 |
11.85 - 13.86 |
0.6063 times |
Mon 07 April 2025 |
13.37 (-3.6%) |
13.62 |
13.00 - 14.05 |
0.8044 times |
Fri 04 April 2025 |
13.87 (5.16%) |
13.14 |
12.66 - 14.21 |
0.6855 times |
Thu 03 April 2025 |
13.19 (-11.06%) |
14.24 |
12.77 - 14.36 |
0.7371 times |
Wed 02 April 2025 |
14.83 (6%) |
13.95 |
13.92 - 15.07 |
1.3425 times |
Tue 01 April 2025 |
13.99 (-2.37%) |
14.31 |
13.88 - 14.75 |
3.6941 times |
Mon 31 March 2025 |
14.33 (0.14%) |
14.18 |
14.02 - 14.59 |
0.5574 times |
Fri 28 March 2025 |
14.31 (-0.69%) |
14.24 |
13.90 - 14.50 |
0.5754 times |
Weekly price and charts OfficeDepot Strong weekly Stock price targets for OfficeDepot ODP are 11.41 and 13.87 | Weekly Target 1 | 10.74 | | Weekly Target 2 | 12.08 | | Weekly Target 3 | 13.196666666667 | | Weekly Target 4 | 14.54 | | Weekly Target 5 | 15.66 |
Weekly price and volumes for Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.43 (-3.17%) |
13.62 |
11.85 - 14.31 |
1.1796 times |
Fri 04 April 2025 |
13.87 (-3.07%) |
14.18 |
12.66 - 15.07 |
2.7742 times |
Fri 28 March 2025 |
14.31 (-2.05%) |
14.90 |
13.90 - 14.91 |
0.3988 times |
Fri 21 March 2025 |
14.61 (-1.75%) |
14.78 |
14.11 - 16.18 |
0.9884 times |
Fri 14 March 2025 |
14.87 (-10.48%) |
16.55 |
14.81 - 17.95 |
0.8055 times |
Fri 07 March 2025 |
16.61 (6.75%) |
15.48 |
13.89 - 17.07 |
1.0557 times |
Fri 28 February 2025 |
15.56 (-14.08%) |
18.31 |
13.44 - 20.05 |
1.3869 times |
Fri 21 February 2025 |
18.11 (-10.26%) |
20.13 |
17.74 - 20.21 |
0.5191 times |
Fri 14 February 2025 |
20.18 (-1.85%) |
20.75 |
19.66 - 21.00 |
0.4731 times |
Fri 07 February 2025 |
20.56 (-9.03%) |
22.01 |
20.52 - 22.65 |
0.4187 times |
Fri 31 January 2025 |
22.60 (0.49%) |
22.65 |
22.21 - 24.41 |
0.6762 times |
Monthly price and charts OfficeDepot Strong monthly Stock price targets for OfficeDepot ODP are 11.03 and 14.25 | Monthly Target 1 | 10.23 | | Monthly Target 2 | 11.83 | | Monthly Target 3 | 13.45 | | Monthly Target 4 | 15.05 | | Monthly Target 5 | 16.67 |
Monthly price and volumes Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.43 (-6.28%) |
14.31 |
11.85 - 15.07 |
1.2568 times |
Mon 31 March 2025 |
14.33 (-7.9%) |
15.48 |
13.89 - 17.95 |
1.1677 times |
Fri 28 February 2025 |
15.56 (-31.15%) |
22.01 |
13.44 - 22.65 |
0.9419 times |
Fri 31 January 2025 |
22.60 (-0.62%) |
23.02 |
21.52 - 25.16 |
0.807 times |
Tue 31 December 2024 |
22.74 (-13.11%) |
26.29 |
21.66 - 28.83 |
0.8083 times |
Tue 26 November 2024 |
26.17 (-15.66%) |
31.30 |
24.69 - 32.21 |
1.0312 times |
Thu 31 October 2024 |
31.03 (4.3%) |
29.51 |
29.35 - 32.13 |
0.8744 times |
Mon 30 September 2024 |
29.75 (-3.57%) |
30.44 |
27.89 - 30.65 |
1.1027 times |
Fri 30 August 2024 |
30.85 (-26.98%) |
42.44 |
23.69 - 42.49 |
1.2278 times |
Wed 31 July 2024 |
42.25 (7.59%) |
39.40 |
36.63 - 43.31 |
0.7822 times |
Fri 28 June 2024 |
39.27 (0.28%) |
39.69 |
37.24 - 40.00 |
1.2428 times |
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value | | 5 day DMA | 13.2 | | 12 day DMA | 13.74 | | 20 day DMA | 14.36 | | 35 day DMA | 15.34 | | 50 day DMA | 17.14 | | 100 day DMA | 21.05 | | 150 day DMA | 24.02 | | 200 day DMA | 27.1 | EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.38 | 13.36 | 13.5 | | 12 day EMA | 13.79 | 13.85 | 13.99 | | 20 day EMA | 14.41 | 14.51 | 14.66 | | 35 day EMA | 15.85 | 15.99 | 16.16 | | 50 day EMA | 17.24 | 17.4 | 17.58 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.2 | 13.29 | 13.31 | | 12 day SMA | 13.74 | 13.84 | 13.99 | | 20 day SMA | 14.36 | 14.51 | 14.74 | | 35 day SMA | 15.34 | 15.51 | 15.71 | | 50 day SMA | 17.14 | 17.34 | 17.53 | | 100 day SMA | 21.05 | 21.22 | 21.4 | | 150 day SMA | 24.02 | 24.13 | 24.24 | | 200 day SMA | 27.1 | 27.23 | 27.36 |
|
|
