OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot Strong Daily Stock price targets for OfficeDepot ODP are 16.18 and 16.97 | Daily Target 1 | 15.56 | | Daily Target 2 | 16 | | Daily Target 3 | 16.346666666667 | | Daily Target 4 | 16.79 | | Daily Target 5 | 17.14 |
Daily price and volume Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.45 (0.73%) |
16.28 |
15.90 - 16.69 |
0.9961 times |
Thu 29 May 2025 |
16.33 (2.06%) |
16.25 |
16.03 - 16.47 |
1.092 times |
Wed 28 May 2025 |
16.00 (-0.31%) |
16.10 |
15.78 - 16.34 |
1.0095 times |
Tue 27 May 2025 |
16.05 (0.63%) |
16.32 |
15.71 - 16.98 |
1.1799 times |
Fri 23 May 2025 |
15.95 (-1.24%) |
15.73 |
15.67 - 16.14 |
0.9646 times |
Thu 22 May 2025 |
16.15 (-2.24%) |
16.43 |
16.12 - 16.71 |
0.9082 times |
Wed 21 May 2025 |
16.52 (-4.78%) |
17.30 |
16.38 - 17.30 |
1.0487 times |
Tue 20 May 2025 |
17.35 (-1.25%) |
17.60 |
17.16 - 17.77 |
0.877 times |
Mon 19 May 2025 |
17.57 (-3.57%) |
17.65 |
17.41 - 17.75 |
0.7222 times |
Fri 16 May 2025 |
18.22 (1.28%) |
17.99 |
17.99 - 18.65 |
1.2018 times |
Thu 15 May 2025 |
17.99 (-0.5%) |
17.89 |
17.41 - 18.07 |
1.1998 times |
Weekly price and charts OfficeDepot Strong weekly Stock price targets for OfficeDepot ODP are 16.08 and 17.35 | Weekly Target 1 | 15.11 | | Weekly Target 2 | 15.78 | | Weekly Target 3 | 16.38 | | Weekly Target 4 | 17.05 | | Weekly Target 5 | 17.65 |
Weekly price and volumes for Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.45 (3.13%) |
16.32 |
15.71 - 16.98 |
0.9397 times |
Fri 23 May 2025 |
15.95 (-12.46%) |
17.65 |
15.67 - 17.77 |
0.9931 times |
Fri 16 May 2025 |
18.22 (6.05%) |
18.81 |
17.41 - 19.65 |
1.9263 times |
Fri 09 May 2025 |
17.18 (21.41%) |
14.04 |
13.57 - 18.29 |
2.119 times |
Fri 02 May 2025 |
14.15 (6.23%) |
13.31 |
12.96 - 14.39 |
1.2201 times |
Fri 25 April 2025 |
13.32 (-2.84%) |
13.57 |
12.31 - 13.64 |
1.2941 times |
Thu 17 April 2025 |
13.71 (4.02%) |
12.39 |
12.39 - 13.76 |
0.2936 times |
Wed 16 April 2025 |
13.18 (0%) |
12.39 |
12.39 - 13.26 |
0 times |
Wed 16 April 2025 |
13.18 (0%) |
12.39 |
12.39 - 13.26 |
0 times |
Wed 16 April 2025 |
13.18 (-1.86%) |
13.61 |
12.09 - 13.64 |
1.2141 times |
Fri 11 April 2025 |
13.43 (-3.17%) |
13.62 |
11.85 - 14.31 |
2.617 times |
Monthly price and charts OfficeDepot Strong monthly Stock price targets for OfficeDepot ODP are 15.01 and 21.09 | Monthly Target 1 | 10.48 | | Monthly Target 2 | 13.46 | | Monthly Target 3 | 16.556666666667 | | Monthly Target 4 | 19.54 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
16.45 (20.25%) |
13.83 |
13.57 - 19.65 |
0.9136 times |
Wed 30 April 2025 |
13.68 (-4.54%) |
14.31 |
11.85 - 15.07 |
1.6706 times |
Mon 31 March 2025 |
14.33 (-7.9%) |
15.48 |
13.89 - 17.95 |
1.0878 times |
Fri 28 February 2025 |
15.56 (-31.15%) |
22.01 |
13.44 - 22.65 |
0.8774 times |
Fri 31 January 2025 |
22.60 (-0.62%) |
23.02 |
21.52 - 25.16 |
0.7518 times |
Tue 31 December 2024 |
22.74 (-13.11%) |
26.29 |
21.66 - 28.83 |
0.7529 times |
Tue 26 November 2024 |
26.17 (-15.66%) |
31.30 |
24.69 - 32.21 |
0.9606 times |
Thu 31 October 2024 |
31.03 (4.3%) |
29.51 |
29.35 - 32.13 |
0.8145 times |
Mon 30 September 2024 |
29.75 (-3.57%) |
30.44 |
27.89 - 30.65 |
1.0271 times |
Fri 30 August 2024 |
30.85 (-26.98%) |
42.44 |
23.69 - 42.49 |
1.1437 times |
Wed 31 July 2024 |
42.25 (7.59%) |
39.40 |
36.63 - 43.31 |
0.7286 times |
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value | | 5 day DMA | 16.16 | | 12 day DMA | 16.89 | | 20 day DMA | 16.42 | | 35 day DMA | 15.02 | | 50 day DMA | 14.71 | | 100 day DMA | 17.35 | | 150 day DMA | 20.64 | | 200 day DMA | 22.73 | EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.34 | 16.29 | 16.27 | | 12 day EMA | 16.42 | 16.41 | 16.42 | | 20 day EMA | 16.14 | 16.11 | 16.09 | | 35 day EMA | 15.69 | 15.64 | 15.6 | | 50 day EMA | 14.92 | 14.86 | 14.8 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.16 | 16.1 | 16.13 | | 12 day SMA | 16.89 | 17.06 | 17.29 | | 20 day SMA | 16.42 | 16.29 | 16.16 | | 35 day SMA | 15.02 | 14.94 | 14.84 | | 50 day SMA | 14.71 | 14.68 | 14.67 | | 100 day SMA | 17.35 | 17.41 | 17.47 | | 150 day SMA | 20.64 | 20.74 | 20.83 | | 200 day SMA | 22.73 | 22.84 | 22.94 |
|
|
