OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOffice Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot Strong Daily Stock price targets for OfficeDepot ODP are 21.62 and 22.67 | Daily Target 1 | 20.9 | | Daily Target 2 | 21.29 | | Daily Target 3 | 21.95 | | Daily Target 4 | 22.34 | | Daily Target 5 | 23 |
Daily price and volume Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.68 (1.17%) |
21.56 |
21.56 - 22.61 |
1.445 times |
Tue 16 September 2025 |
21.43 (4.69%) |
20.57 |
20.26 - 21.47 |
1.2401 times |
Mon 15 September 2025 |
20.47 (-1.25%) |
20.35 |
20.05 - 20.74 |
1.0279 times |
Fri 12 September 2025 |
20.73 (-2.68%) |
21.10 |
20.40 - 21.31 |
0.8682 times |
Thu 11 September 2025 |
21.30 (4.82%) |
20.30 |
20.18 - 21.49 |
1.1858 times |
Wed 10 September 2025 |
20.32 (-1.5%) |
20.65 |
20.29 - 20.94 |
1.2009 times |
Tue 09 September 2025 |
20.63 (-3.28%) |
21.25 |
20.47 - 21.27 |
0.9303 times |
Mon 08 September 2025 |
21.33 (-3.96%) |
22.13 |
21.13 - 22.13 |
0.6715 times |
Fri 05 September 2025 |
22.21 (4.22%) |
21.37 |
21.36 - 22.29 |
0.823 times |
Thu 04 September 2025 |
21.31 (0.71%) |
21.30 |
20.75 - 21.37 |
0.6074 times |
Wed 03 September 2025 |
21.16 (2.92%) |
20.31 |
20.31 - 21.41 |
0.8798 times |
Weekly price and charts OfficeDepot Strong weekly Stock price targets for OfficeDepot ODP are 20.87 and 23.43 | Weekly Target 1 | 18.89 | | Weekly Target 2 | 20.28 | | Weekly Target 3 | 21.446666666667 | | Weekly Target 4 | 22.84 | | Weekly Target 5 | 24.01 |
Weekly price and volumes for Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.68 (4.58%) |
20.35 |
20.05 - 22.61 |
0.837 times |
Fri 12 September 2025 |
20.73 (-6.66%) |
22.13 |
20.18 - 22.13 |
1.0948 times |
Fri 05 September 2025 |
22.21 (9.62%) |
19.90 |
19.52 - 22.29 |
0.7989 times |
Fri 29 August 2025 |
20.26 (0%) |
20.73 |
20.22 - 20.92 |
0.1738 times |
Fri 29 August 2025 |
20.26 (-5.02%) |
21.09 |
20.00 - 21.63 |
1.147 times |
Fri 22 August 2025 |
21.33 (1.19%) |
21.00 |
19.91 - 21.92 |
0.9566 times |
Fri 15 August 2025 |
21.08 (8.6%) |
19.43 |
17.90 - 21.79 |
1.2096 times |
Fri 08 August 2025 |
19.41 (13.05%) |
18.32 |
16.55 - 19.86 |
1.1335 times |
Fri 01 August 2025 |
17.17 (-7.59%) |
18.58 |
16.92 - 19.14 |
1.6863 times |
Fri 25 July 2025 |
18.58 (6.11%) |
17.54 |
16.82 - 18.82 |
0.9626 times |
Fri 18 July 2025 |
17.51 (-3.58%) |
17.97 |
17.47 - 18.83 |
0.9187 times |
Monthly price and charts OfficeDepot Strong monthly Stock price targets for OfficeDepot ODP are 20.6 and 23.69 | Monthly Target 1 | 18.18 | | Monthly Target 2 | 19.93 | | Monthly Target 3 | 21.27 | | Monthly Target 4 | 23.02 | | Monthly Target 5 | 24.36 |
Monthly price and volumes Office Depot
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
21.68 (7.01%) |
19.90 |
19.52 - 22.61 |
0.4947 times |
Fri 29 August 2025 |
20.26 (13.57%) |
17.68 |
16.55 - 21.92 |
0.8999 times |
Thu 31 July 2025 |
17.84 (-1.6%) |
18.05 |
16.82 - 20.04 |
0.8751 times |
Mon 30 June 2025 |
18.13 (10.21%) |
16.42 |
16.08 - 18.78 |
0.8532 times |
Fri 30 May 2025 |
16.45 (20.25%) |
13.83 |
13.57 - 19.65 |
1.0378 times |
Wed 30 April 2025 |
13.68 (-4.54%) |
14.31 |
11.85 - 15.07 |
1.8977 times |
Mon 31 March 2025 |
14.33 (-7.9%) |
15.48 |
13.89 - 17.95 |
1.2356 times |
Fri 28 February 2025 |
15.56 (-31.15%) |
22.01 |
13.44 - 22.65 |
0.9966 times |
Fri 31 January 2025 |
22.60 (-0.62%) |
23.02 |
21.52 - 25.16 |
0.854 times |
Tue 31 December 2024 |
22.74 (-13.11%) |
26.29 |
21.66 - 28.83 |
0.8553 times |
Tue 26 November 2024 |
26.17 (-15.66%) |
31.30 |
24.69 - 32.21 |
1.0912 times |
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value | | 5 day DMA | 21.12 | | 12 day DMA | 21.09 | | 20 day DMA | 20.89 | | 35 day DMA | 20.26 | | 50 day DMA | 19.63 | | 100 day DMA | 18.23 | | 150 day DMA | 17.31 | | 200 day DMA | 19.04 | EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.21 | 20.98 | 20.76 | | 12 day EMA | 21.03 | 20.91 | 20.81 | | 20 day EMA | 20.81 | 20.72 | 20.65 | | 35 day EMA | 20.31 | 20.23 | 20.16 | | 50 day EMA | 19.76 | 19.68 | 19.61 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.12 | 20.85 | 20.69 | | 12 day SMA | 21.09 | 20.98 | 20.88 | | 20 day SMA | 20.89 | 20.84 | 20.81 | | 35 day SMA | 20.26 | 20.17 | 20.08 | | 50 day SMA | 19.63 | 19.58 | 19.53 | | 100 day SMA | 18.23 | 18.13 | 18.05 | | 150 day SMA | 17.31 | 17.3 | 17.3 | | 200 day SMA | 19.04 | 19.06 | 19.08 |
|
|
