AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide Strong Daily Stock price targets for AciWorldwide ACIW are 39.76 and 41.44 | Daily Target 1 | 39.43 | | Daily Target 2 | 40.08 | | Daily Target 3 | 41.106666666667 | | Daily Target 4 | 41.76 | | Daily Target 5 | 42.79 |
Daily price and volume Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.74 (-4.28%) |
41.86 |
40.45 - 42.13 |
1.3489 times |
Thu 31 July 2025 |
42.56 (-2.63%) |
43.65 |
42.51 - 43.74 |
1.0543 times |
Wed 30 July 2025 |
43.71 (0.16%) |
43.70 |
43.39 - 44.49 |
0.9181 times |
Tue 29 July 2025 |
43.64 (-1.98%) |
44.94 |
43.60 - 45.15 |
1.2336 times |
Mon 28 July 2025 |
44.52 (-0.62%) |
44.98 |
44.44 - 45.20 |
1.1782 times |
Fri 25 July 2025 |
44.80 (-0.33%) |
45.17 |
44.55 - 45.45 |
1.0337 times |
Thu 24 July 2025 |
44.95 (-2.2%) |
45.97 |
44.91 - 46.17 |
0.7191 times |
Wed 23 July 2025 |
45.96 (0.97%) |
45.52 |
44.71 - 46.18 |
1.1778 times |
Tue 22 July 2025 |
45.52 (1.16%) |
45.01 |
44.76 - 45.82 |
0.8518 times |
Mon 21 July 2025 |
45.00 (-0.75%) |
45.40 |
44.92 - 45.70 |
0.4845 times |
Fri 18 July 2025 |
45.34 (-0.79%) |
45.89 |
45.25 - 45.89 |
0.5606 times |
Weekly price and charts AciWorldwide Strong weekly Stock price targets for AciWorldwide ACIW are 38.22 and 42.97 | Weekly Target 1 | 37.38 | | Weekly Target 2 | 39.06 | | Weekly Target 3 | 42.13 | | Weekly Target 4 | 43.81 | | Weekly Target 5 | 46.88 |
Weekly price and volumes for Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.74 (-9.06%) |
44.98 |
40.45 - 45.20 |
1.5978 times |
Fri 25 July 2025 |
44.80 (-1.19%) |
45.40 |
44.55 - 46.18 |
1.1892 times |
Fri 18 July 2025 |
45.34 (3.28%) |
43.95 |
43.75 - 45.99 |
0.9356 times |
Fri 11 July 2025 |
43.90 (-5%) |
46.11 |
43.74 - 46.61 |
1.1016 times |
Thu 03 July 2025 |
46.21 (1.58%) |
45.85 |
45.03 - 46.61 |
0.848 times |
Fri 27 June 2025 |
45.49 (2.02%) |
44.52 |
44.06 - 46.26 |
0.967 times |
Fri 20 June 2025 |
44.59 (-1.07%) |
45.11 |
44.21 - 45.65 |
0.6617 times |
Fri 13 June 2025 |
45.07 (-4.71%) |
47.12 |
44.96 - 47.95 |
0.8984 times |
Fri 06 June 2025 |
47.30 (2.25%) |
45.95 |
45.30 - 47.65 |
0.9515 times |
Fri 30 May 2025 |
46.26 (-0.06%) |
46.79 |
45.67 - 47.46 |
0.8492 times |
Fri 23 May 2025 |
46.29 (-5.28%) |
48.32 |
45.51 - 49.34 |
1.6776 times |
Monthly price and charts AciWorldwide Strong monthly Stock price targets for AciWorldwide ACIW are 39.76 and 41.44 | Monthly Target 1 | 39.43 | | Monthly Target 2 | 40.08 | | Monthly Target 3 | 41.106666666667 | | Monthly Target 4 | 41.76 | | Monthly Target 5 | 42.79 |
Monthly price and volumes Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
40.74 (-4.28%) |
41.86 |
40.45 - 42.13 |
0.0886 times |
Thu 31 July 2025 |
42.56 (-7.3%) |
45.62 |
42.51 - 46.61 |
1.1932 times |
Mon 30 June 2025 |
45.91 (-0.76%) |
45.95 |
44.06 - 47.95 |
0.8758 times |
Fri 30 May 2025 |
46.26 (-13.31%) |
53.67 |
45.51 - 55.45 |
1.5374 times |
Wed 30 April 2025 |
53.36 (-2.47%) |
54.39 |
47.00 - 57.49 |
1.2864 times |
Mon 31 March 2025 |
54.71 (-4.6%) |
57.36 |
50.71 - 58.14 |
0.9437 times |
Fri 28 February 2025 |
57.35 (7.1%) |
52.31 |
49.68 - 57.38 |
1.0252 times |
Fri 31 January 2025 |
53.55 (3.16%) |
52.56 |
50.25 - 55.39 |
1.0179 times |
Tue 31 December 2024 |
51.91 (-9.41%) |
56.02 |
50.60 - 56.66 |
0.8451 times |
Tue 26 November 2024 |
57.30 (16.46%) |
49.41 |
49.14 - 59.71 |
1.1866 times |
Thu 31 October 2024 |
49.20 (-3.34%) |
50.70 |
48.52 - 53.29 |
0.9989 times |
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value | | 5 day DMA | 43.03 | | 12 day DMA | 44.37 | | 20 day DMA | 44.54 | | 35 day DMA | 45 | | 50 day DMA | 45.51 | | 100 day DMA | 48.74 | | 150 day DMA | 50.12 | | 200 day DMA | 50.87 | EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 42.69 | 43.67 | 44.23 | | 12 day EMA | 43.78 | 44.33 | 44.65 | | 20 day EMA | 44.31 | 44.69 | 44.91 | | 35 day EMA | 45 | 45.25 | 45.41 | | 50 day EMA | 45.54 | 45.74 | 45.87 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.03 | 43.85 | 44.32 | | 12 day SMA | 44.37 | 44.66 | 44.77 | | 20 day SMA | 44.54 | 44.81 | 44.96 | | 35 day SMA | 45 | 45.19 | 45.34 | | 50 day SMA | 45.51 | 45.68 | 45.81 | | 100 day SMA | 48.74 | 48.86 | 48.96 | | 150 day SMA | 50.12 | 50.2 | 50.26 | | 200 day SMA | 50.87 | 50.93 | 50.96 |
|
|
