AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide Strong Daily Stock price targets for AciWorldwide ACIW are 45.97 and 46.77 | Daily Target 1 | 45.33 | | Daily Target 2 | 45.8 | | Daily Target 3 | 46.133333333333 | | Daily Target 4 | 46.6 | | Daily Target 5 | 46.93 |
Daily price and volume Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.26 (0.26%) |
46.14 |
45.67 - 46.47 |
0.7704 times |
Thu 29 May 2025 |
46.14 (-0.26%) |
46.65 |
45.76 - 46.65 |
0.5627 times |
Wed 28 May 2025 |
46.26 (-0.71%) |
46.51 |
46.24 - 47.05 |
0.8076 times |
Tue 27 May 2025 |
46.59 (0.65%) |
46.79 |
46.10 - 47.46 |
0.93 times |
Fri 23 May 2025 |
46.29 (-0.39%) |
45.94 |
45.90 - 47.08 |
1.1881 times |
Thu 22 May 2025 |
46.47 (1.68%) |
45.72 |
45.57 - 46.77 |
1.5106 times |
Wed 21 May 2025 |
45.70 (-4.37%) |
47.41 |
45.51 - 47.66 |
1.5608 times |
Tue 20 May 2025 |
47.79 (-2.71%) |
48.90 |
47.76 - 49.34 |
1.133 times |
Mon 19 May 2025 |
49.12 (0.51%) |
48.32 |
48.32 - 49.12 |
0.6735 times |
Fri 16 May 2025 |
48.87 (0.21%) |
48.66 |
48.57 - 49.36 |
0.8633 times |
Thu 15 May 2025 |
48.77 (-0.89%) |
49.17 |
48.56 - 49.60 |
1.2264 times |
Weekly price and charts AciWorldwide Strong weekly Stock price targets for AciWorldwide ACIW are 45.07 and 46.86 | Weekly Target 1 | 44.67 | | Weekly Target 2 | 45.47 | | Weekly Target 3 | 46.463333333333 | | Weekly Target 4 | 47.26 | | Weekly Target 5 | 48.25 |
Weekly price and volumes for Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.26 (-0.06%) |
46.79 |
45.67 - 47.46 |
1.0206 times |
Fri 23 May 2025 |
46.29 (-5.28%) |
48.32 |
45.51 - 49.34 |
2.0161 times |
Fri 16 May 2025 |
48.87 (4.96%) |
48.67 |
47.90 - 49.86 |
2.2958 times |
Fri 09 May 2025 |
46.56 (-15.1%) |
54.30 |
46.23 - 55.45 |
1.9534 times |
Fri 02 May 2025 |
54.84 (4.68%) |
52.50 |
52.30 - 55.09 |
1.3724 times |
Fri 25 April 2025 |
52.39 (2.85%) |
50.35 |
49.03 - 52.70 |
0.9686 times |
Thu 17 April 2025 |
50.94 (-0.72%) |
51.62 |
50.73 - 52.18 |
0.1847 times |
Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
0 times |
Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
0.1883 times |
Wed 16 April 2025 |
51.31 (0%) |
51.62 |
50.80 - 52.18 |
0 times |
Wed 16 April 2025 |
51.31 (-1.1%) |
53.00 |
50.80 - 53.13 |
0.432 times |
Monthly price and charts AciWorldwide Strong monthly Stock price targets for AciWorldwide ACIW are 40.92 and 50.86 | Monthly Target 1 | 39.13 | | Monthly Target 2 | 42.7 | | Monthly Target 3 | 49.073333333333 | | Monthly Target 4 | 52.64 | | Monthly Target 5 | 59.01 |
Monthly price and volumes Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
46.26 (-13.31%) |
53.67 |
45.51 - 55.45 |
1.3534 times |
Wed 30 April 2025 |
53.36 (-2.47%) |
54.39 |
47.00 - 57.49 |
1.1324 times |
Mon 31 March 2025 |
54.71 (-4.6%) |
57.36 |
50.71 - 58.14 |
0.8308 times |
Fri 28 February 2025 |
57.35 (7.1%) |
52.31 |
49.68 - 57.38 |
0.9025 times |
Fri 31 January 2025 |
53.55 (3.16%) |
52.56 |
50.25 - 55.39 |
0.8961 times |
Tue 31 December 2024 |
51.91 (-9.41%) |
56.02 |
50.60 - 56.66 |
0.7439 times |
Tue 26 November 2024 |
57.30 (16.46%) |
49.41 |
49.14 - 59.71 |
1.0446 times |
Thu 31 October 2024 |
49.20 (-3.34%) |
50.70 |
48.52 - 53.29 |
0.8793 times |
Mon 30 September 2024 |
50.90 (1.07%) |
50.07 |
46.18 - 51.19 |
1.0477 times |
Fri 30 August 2024 |
50.36 (16.49%) |
48.25 |
41.79 - 50.52 |
1.1694 times |
Wed 31 July 2024 |
43.23 (9.19%) |
39.58 |
38.59 - 43.95 |
1.143 times |
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value | | 5 day DMA | 46.31 | | 12 day DMA | 47.29 | | 20 day DMA | 48.96 | | 35 day DMA | 50.22 | | 50 day DMA | 51.02 | | 100 day DMA | 51.96 | | 150 day DMA | 52.36 | | 200 day DMA | 51.59 | EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.4 | 46.47 | 46.64 | | 12 day EMA | 47.33 | 47.52 | 47.77 | | 20 day EMA | 48.32 | 48.54 | 48.79 | | 35 day EMA | 49.54 | 49.73 | 49.94 | | 50 day EMA | 50.69 | 50.87 | 51.06 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.31 | 46.35 | 46.26 | | 12 day SMA | 47.29 | 47.53 | 47.75 | | 20 day SMA | 48.96 | 49.34 | 49.7 | | 35 day SMA | 50.22 | 50.38 | 50.55 | | 50 day SMA | 51.02 | 51.17 | 51.29 | | 100 day SMA | 51.96 | 52.01 | 52.07 | | 150 day SMA | 52.36 | 52.41 | 52.45 | | 200 day SMA | 51.59 | 51.58 | 51.58 |
|
|
