AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide Strong Daily Stock price targets for AciWorldwide ACIW are 50.51 and 51.87 | Daily Target 1 | 49.4 | | Daily Target 2 | 50.26 | | Daily Target 3 | 50.756666666667 | | Daily Target 4 | 51.62 | | Daily Target 5 | 52.12 |
Daily price and volume Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
51.13 (2.75%) |
50.09 |
49.89 - 51.25 |
1.0002 times |
Wed 17 September 2025 |
49.76 (0.77%) |
49.77 |
49.55 - 51.19 |
0.9322 times |
Tue 16 September 2025 |
49.38 (-0.42%) |
49.51 |
48.83 - 49.51 |
0.903 times |
Mon 15 September 2025 |
49.59 (-1.12%) |
50.28 |
49.57 - 50.54 |
0.7574 times |
Fri 12 September 2025 |
50.15 (-0.95%) |
50.79 |
50.12 - 50.94 |
0.9938 times |
Thu 11 September 2025 |
50.63 (1.08%) |
50.48 |
49.43 - 50.91 |
1.0235 times |
Wed 10 September 2025 |
50.09 (-2.23%) |
51.23 |
49.88 - 51.64 |
1.1825 times |
Tue 09 September 2025 |
51.23 (0.04%) |
51.35 |
50.27 - 51.35 |
0.8111 times |
Mon 08 September 2025 |
51.21 (1.91%) |
50.79 |
49.48 - 51.30 |
1.6027 times |
Fri 05 September 2025 |
50.25 (1.23%) |
49.96 |
49.87 - 50.99 |
0.7936 times |
Thu 04 September 2025 |
49.64 (0.96%) |
49.24 |
48.41 - 49.67 |
0.8956 times |
Weekly price and charts AciWorldwide Strong weekly Stock price targets for AciWorldwide ACIW are 49.98 and 52.4 | Weekly Target 1 | 47.98 | | Weekly Target 2 | 49.56 | | Weekly Target 3 | 50.403333333333 | | Weekly Target 4 | 51.98 | | Weekly Target 5 | 52.82 |
Weekly price and volumes for Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
51.13 (1.95%) |
50.28 |
48.83 - 51.25 |
0.8265 times |
Fri 12 September 2025 |
50.15 (-0.2%) |
50.79 |
49.43 - 51.64 |
1.2914 times |
Fri 05 September 2025 |
50.25 (1.82%) |
48.74 |
48.41 - 50.99 |
0.8766 times |
Fri 29 August 2025 |
49.35 (0%) |
49.29 |
48.88 - 49.42 |
0.2031 times |
Fri 29 August 2025 |
49.35 (0.08%) |
49.28 |
47.81 - 49.51 |
1.1892 times |
Fri 22 August 2025 |
49.31 (5.91%) |
46.56 |
46.23 - 49.83 |
0.9642 times |
Fri 15 August 2025 |
46.56 (4.51%) |
44.58 |
44.29 - 47.62 |
1.2588 times |
Fri 08 August 2025 |
44.55 (9.35%) |
41.94 |
41.19 - 46.36 |
1.1837 times |
Fri 01 August 2025 |
40.74 (-9.06%) |
44.98 |
40.45 - 45.20 |
1.265 times |
Fri 25 July 2025 |
44.80 (-1.19%) |
45.40 |
44.55 - 46.18 |
0.9415 times |
Fri 18 July 2025 |
45.34 (3.28%) |
43.95 |
43.75 - 45.99 |
0.7406 times |
Monthly price and charts AciWorldwide Strong monthly Stock price targets for AciWorldwide ACIW are 49.77 and 53 | Monthly Target 1 | 47.16 | | Monthly Target 2 | 49.15 | | Monthly Target 3 | 50.393333333333 | | Monthly Target 4 | 52.38 | | Monthly Target 5 | 53.62 |
Monthly price and volumes Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
51.13 (3.61%) |
48.74 |
48.41 - 51.64 |
0.801 times |
Fri 29 August 2025 |
49.35 (15.95%) |
41.86 |
40.45 - 49.83 |
1.3633 times |
Thu 31 July 2025 |
42.56 (-7.3%) |
45.62 |
42.51 - 46.61 |
1.0716 times |
Mon 30 June 2025 |
45.91 (-0.76%) |
45.95 |
44.06 - 47.95 |
0.7865 times |
Fri 30 May 2025 |
46.26 (-13.31%) |
53.67 |
45.51 - 55.45 |
1.3808 times |
Wed 30 April 2025 |
53.36 (-2.47%) |
54.39 |
47.00 - 57.49 |
1.1553 times |
Mon 31 March 2025 |
54.71 (-4.6%) |
57.36 |
50.71 - 58.14 |
0.8476 times |
Fri 28 February 2025 |
57.35 (7.1%) |
52.31 |
49.68 - 57.38 |
0.9207 times |
Fri 31 January 2025 |
53.55 (3.16%) |
52.56 |
50.25 - 55.39 |
0.9142 times |
Tue 31 December 2024 |
51.91 (-9.41%) |
56.02 |
50.60 - 56.66 |
0.759 times |
Tue 26 November 2024 |
57.30 (16.46%) |
49.41 |
49.14 - 59.71 |
1.0657 times |
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value | | 5 day DMA | 50 | | 12 day DMA | 50.19 | | 20 day DMA | 49.69 | | 35 day DMA | 47.7 | | 50 day DMA | 46.8 | | 100 day DMA | 47.35 | | 150 day DMA | 49.04 | | 200 day DMA | 50.17 | EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 50.26 | 49.83 | 49.86 | | 12 day EMA | 49.95 | 49.73 | 49.73 | | 20 day EMA | 49.39 | 49.21 | 49.15 | | 35 day EMA | 48.32 | 48.15 | 48.06 | | 50 day EMA | 47.04 | 46.87 | 46.75 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50 | 49.9 | 49.97 | | 12 day SMA | 50.19 | 50.01 | 49.97 | | 20 day SMA | 49.69 | 49.53 | 49.39 | | 35 day SMA | 47.7 | 47.49 | 47.31 | | 50 day SMA | 46.8 | 46.69 | 46.61 | | 100 day SMA | 47.35 | 47.36 | 47.38 | | 150 day SMA | 49.04 | 49.05 | 49.07 | | 200 day SMA | 50.17 | 50.19 | 50.21 |
|
|
