Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 55.39 and 56.4
| Daily Target 1 | 55.07 |
| Daily Target 2 | 55.7 |
| Daily Target 3 | 56.076666666667 |
| Daily Target 4 | 56.71 |
| Daily Target 5 | 57.09 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.34 (1.15%) | 56.45 | 55.44 - 56.45 | 0.7108 times | Thu 29 October 2026 | 55.70 (0.91%) | 55.29 | 54.48 - 55.87 | 0.7816 times | Wed 28 October 2026 | 55.20 (0.99%) | 54.55 | 53.89 - 55.23 | 0.8817 times | Tue 27 October 2026 | 54.66 (-1.83%) | 55.30 | 54.50 - 55.69 | 1.2092 times | Mon 26 October 2026 | 55.68 (-0.36%) | 55.91 | 55.28 - 56.70 | 1.0131 times | Fri 23 October 2026 | 55.88 (-0.55%) | 55.57 | 54.94 - 56.18 | 0.9922 times | Thu 22 October 2026 | 56.19 (4.33%) | 54.76 | 53.69 - 56.34 | 1.2156 times | Wed 21 October 2026 | 53.86 (-1.25%) | 54.54 | 53.82 - 54.70 | 0.8819 times | Tue 20 October 2026 | 54.54 (4.44%) | 52.76 | 52.76 - 54.70 | 1.4281 times | Mon 19 October 2026 | 52.22 (-1.1%) | 52.06 | 52.06 - 53.34 | 0.8858 times | Fri 16 October 2026 | 52.80 (0.48%) | 53.00 | 51.55 - 53.44 | 0.9968 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 55.12 and 57.93
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 54.59 |
| Weekly Target 3 | 55.643333333333 |
| Weekly Target 4 | 57.4 |
| Weekly Target 5 | 58.45 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.34 (0.82%) | 55.91 | 53.89 - 56.70 | 1.05 times | Fri 23 October 2026 | 55.88 (5.83%) | 52.06 | 52.06 - 56.34 | 1.2344 times | Fri 16 October 2026 | 52.80 (3.79%) | 50.99 | 50.52 - 53.44 | 0.9265 times | Fri 09 October 2026 | 50.87 (1.44%) | 50.16 | 50.15 - 51.65 | 0.8931 times | Fri 02 October 2026 | 50.15 (1.29%) | 48.51 | 47.81 - 50.91 | 0.9939 times | Fri 25 September 2026 | 49.51 (-1.51%) | 50.27 | 48.80 - 50.78 | 0.8303 times | Fri 18 September 2026 | 50.27 (-3.49%) | 53.18 | 50.00 - 53.60 | 1.2586 times | Fri 11 September 2026 | 52.09 (-1.62%) | 51.95 | 50.77 - 52.35 | 0.8562 times | Fri 04 September 2026 | 52.95 (-1.63%) | 53.23 | 50.52 - 53.85 | 0.9951 times | Fri 28 August 2026 | 53.83 (3.8%) | 51.94 | 51.64 - 54.59 | 0.962 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 1.1624 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 52.73 and 60.32
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 51.4 |
| Monthly Target 3 | 54.05 |
| Monthly Target 4 | 58.99 |
| Monthly Target 5 | 61.64 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 56.34 (15.26%) | 49.28 | 49.11 - 56.70 | 0.9309 times | Wed 30 September 2026 | 48.88 (-8.26%) | 52.67 | 47.81 - 53.73 | 0.8838 times | Mon 31 August 2026 | 53.28 (-7.06%) | 58.39 | 51.07 - 59.30 | 1.2684 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.1914 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.2668 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.8718 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.8631 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.7756 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.1891 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.7591 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.8775 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 55.52 |
| 12 day DMA | 54.64 |
| 20 day DMA | 53.17 |
| 35 day DMA | 51.83 |
| 50 day DMA | 52.05 |
| 100 day DMA | 52.57 |
| 150 day DMA | 49.31 |
| 200 day DMA | 47.29 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.61 | 55.25 | 55.02 |
| 12 day EMA | 54.6 | 54.28 | 54.02 |
| 20 day EMA | 53.72 | 53.44 | 53.2 |
| 35 day EMA | 53.05 | 52.86 | 52.69 |
| 50 day EMA | 52.42 | 52.26 | 52.12 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.52 | 55.42 | 55.52 |
| 12 day SMA | 54.64 | 54.2 | 53.82 |
| 20 day SMA | 53.17 | 52.86 | 52.56 |
| 35 day SMA | 51.83 | 51.7 | 51.6 |
| 50 day SMA | 52.05 | 51.95 | 51.88 |
| 100 day SMA | 52.57 | 52.44 | 52.31 |
| 150 day SMA | 49.31 | 49.21 | 49.11 |
| 200 day SMA | 47.29 | 47.23 | 47.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.