Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 49.48 and 50.79
| Daily Target 1 | 49.22 |
| Daily Target 2 | 49.74 |
| Daily Target 3 | 50.526666666667 |
| Daily Target 4 | 51.05 |
| Daily Target 5 | 51.84 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.27 (-1.78%) | 51.31 | 50.00 - 51.31 | 2.0084 times | Thu 17 September 2026 | 51.18 (-0.78%) | 51.54 | 50.93 - 51.76 | 0.8236 times | Wed 16 September 2026 | 51.58 (0.57%) | 50.63 | 50.46 - 52.02 | 0.7735 times | Tue 15 September 2026 | 51.29 (-2.58%) | 52.04 | 51.02 - 52.43 | 1.1299 times | Mon 14 September 2026 | 52.65 (1.08%) | 53.18 | 52.19 - 53.60 | 0.7986 times | Fri 11 September 2026 | 52.09 (0.23%) | 52.23 | 51.42 - 52.35 | 0.738 times | Thu 10 September 2026 | 51.97 (0.02%) | 51.83 | 51.25 - 52.18 | 0.8554 times | Wed 09 September 2026 | 51.96 (-0.04%) | 51.63 | 50.95 - 51.99 | 1.0118 times | Tue 08 September 2026 | 51.98 (-1.83%) | 51.95 | 50.77 - 52.24 | 1.1594 times | Fri 04 September 2026 | 52.95 (0.08%) | 52.12 | 51.94 - 53.11 | 0.7015 times | Thu 03 September 2026 | 52.91 (0.86%) | 53.11 | 52.21 - 53.73 | 0.7131 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 48.34 and 51.94
| Weekly Target 1 | 47.69 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 52.58 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.27 (-3.49%) | 53.18 | 50.00 - 53.60 | 1.1209 times | Fri 11 September 2026 | 52.09 (-1.62%) | 51.95 | 50.77 - 52.35 | 0.7625 times | Fri 04 September 2026 | 52.95 (-1.63%) | 53.23 | 50.52 - 53.85 | 0.8863 times | Fri 28 August 2026 | 53.83 (3.8%) | 51.94 | 51.64 - 54.59 | 0.8567 times | Fri 21 August 2026 | 51.86 (-2.96%) | 52.62 | 51.31 - 53.50 | 1.0352 times | Fri 14 August 2026 | 53.44 (-0.43%) | 52.50 | 51.60 - 54.13 | 1.2762 times | Fri 07 August 2026 | 53.67 (-6.38%) | 58.39 | 51.07 - 59.30 | 2.0256 times | Fri 31 July 2026 | 57.33 (1.81%) | 57.27 | 56.68 - 61.08 | 0.9855 times | Fri 24 July 2026 | 56.31 (0%) | 55.16 | 55.11 - 56.76 | 0.123 times | Fri 24 July 2026 | 56.31 (-3.03%) | 57.98 | 53.98 - 58.00 | 0.9282 times | Fri 17 July 2026 | 58.07 (2.91%) | 56.91 | 53.81 - 60.17 | 1.6584 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 48.27 and 52
| Monthly Target 1 | 47.6 |
| Monthly Target 2 | 48.94 |
| Monthly Target 3 | 51.333333333333 |
| Monthly Target 4 | 52.67 |
| Monthly Target 5 | 55.06 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 50.27 (-5.65%) | 52.67 | 50.00 - 53.73 | 0.6069 times | Mon 31 August 2026 | 53.28 (-7.06%) | 58.39 | 51.07 - 59.30 | 1.3146 times | Fri 31 July 2026 | 57.33 (14%) | 51.40 | 50.95 - 61.08 | 1.2348 times | Tue 30 June 2026 | 50.29 (15.16%) | 44.34 | 40.70 - 50.35 | 1.313 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9035 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.8946 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8038 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.2324 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.7868 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9095 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8049 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 51.39 |
| 12 day DMA | 51.94 |
| 20 day DMA | 52.28 |
| 35 day DMA | 53.06 |
| 50 day DMA | 54.27 |
| 100 day DMA | 49.91 |
| 150 day DMA | 47.04 |
| 200 day DMA | 46.55 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.18 | 51.63 | 51.85 |
| 12 day EMA | 51.76 | 52.03 | 52.19 |
| 20 day EMA | 52.22 | 52.42 | 52.55 |
| 35 day EMA | 53.23 | 53.4 | 53.53 |
| 50 day EMA | 54.11 | 54.27 | 54.4 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.39 | 51.76 | 51.92 |
| 12 day SMA | 51.94 | 52.02 | 52.2 |
| 20 day SMA | 52.28 | 52.34 | 52.38 |
| 35 day SMA | 53.06 | 53.27 | 53.52 |
| 50 day SMA | 54.27 | 54.39 | 54.5 |
| 100 day SMA | 49.91 | 49.84 | 49.77 |
| 150 day SMA | 47.04 | 46.97 | 46.89 |
| 200 day SMA | 46.55 | 46.54 | 46.51 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.