Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 39.77 and 41.11
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.35 |
| Daily Target 3 | 40.18 |
| Daily Target 4 | 40.69 |
| Daily Target 5 | 41.52 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.86 (0.78%) | 39.77 | 39.67 - 41.01 | 0.782 times | Mon 16 March 2026 | 39.55 (-0.55%) | 39.99 | 39.31 - 40.22 | 0.8338 times | Fri 13 March 2026 | 39.77 (-1.63%) | 40.63 | 39.51 - 41.47 | 0.7598 times | Thu 12 March 2026 | 40.43 (-2.41%) | 40.96 | 40.32 - 41.92 | 1.1656 times | Wed 11 March 2026 | 41.43 (-2.81%) | 42.07 | 40.77 - 42.87 | 0.5392 times | Mon 09 March 2026 | 42.63 (0.19%) | 42.09 | 40.89 - 43.01 | 1.3458 times | Fri 06 March 2026 | 42.55 (-0.72%) | 42.41 | 41.68 - 42.87 | 1.1048 times | Thu 05 March 2026 | 42.86 (0.99%) | 42.37 | 41.69 - 42.91 | 1.1112 times | Wed 04 March 2026 | 42.44 (2.49%) | 42.43 | 41.34 - 42.85 | 1.3142 times | Tue 03 March 2026 | 41.41 (2.63%) | 40.19 | 39.65 - 41.94 | 1.0436 times | Mon 02 March 2026 | 40.35 (1.69%) | 39.08 | 38.74 - 41.16 | 1.595 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 38.74 and 40.44
| Weekly Target 1 | 38.36 |
| Weekly Target 2 | 39.11 |
| Weekly Target 3 | 40.06 |
| Weekly Target 4 | 40.81 |
| Weekly Target 5 | 41.76 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.86 (0.23%) | 39.99 | 39.31 - 41.01 | 0.3205 times | Fri 13 March 2026 | 39.77 (-6.53%) | 42.09 | 39.51 - 43.01 | 0.7559 times | Fri 06 March 2026 | 42.55 (7.23%) | 39.08 | 38.74 - 42.91 | 1.2237 times | Fri 27 February 2026 | 39.68 (-2.94%) | 40.78 | 38.05 - 41.66 | 2.1056 times | Fri 20 February 2026 | 40.88 (3.34%) | 40.31 | 40.17 - 41.62 | 0.7908 times | Fri 13 February 2026 | 39.56 (0%) | 39.66 | 39.52 - 40.50 | 0.1836 times | Fri 13 February 2026 | 39.56 (-6.43%) | 41.93 | 38.53 - 42.74 | 1.1356 times | Fri 06 February 2026 | 42.28 (-2.49%) | 43.36 | 38.89 - 44.51 | 1.718 times | Fri 30 January 2026 | 43.36 (-1.52%) | 44.03 | 41.86 - 45.28 | 1.126 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.6403 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 0.8836 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 39.3 and 43.57
| Monthly Target 1 | 36.27 |
| Monthly Target 2 | 38.06 |
| Monthly Target 3 | 40.536666666667 |
| Monthly Target 4 | 42.33 |
| Monthly Target 5 | 44.81 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 39.86 (0.45%) | 39.08 | 38.74 - 43.01 | 0.529 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3646 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8712 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 1.0071 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8913 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9965 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.3107 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2821 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 1.0078 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7397 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2986 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 40.21 |
| 12 day DMA | 41.08 |
| 20 day DMA | 40.73 |
| 35 day DMA | 41.12 |
| 50 day DMA | 42.25 |
| 100 day DMA | 44.93 |
| 150 day DMA | 46.7 |
| 200 day DMA | 46.32 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.25 | 40.44 | 40.88 |
| 12 day EMA | 40.71 | 40.86 | 41.1 |
| 20 day EMA | 40.94 | 41.05 | 41.21 |
| 35 day EMA | 41.78 | 41.89 | 42.03 |
| 50 day EMA | 42.5 | 42.61 | 42.73 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.21 | 40.76 | 41.36 |
| 12 day SMA | 41.08 | 41.08 | 41.24 |
| 20 day SMA | 40.73 | 40.71 | 40.72 |
| 35 day SMA | 41.12 | 41.26 | 41.39 |
| 50 day SMA | 42.25 | 42.37 | 42.54 |
| 100 day SMA | 44.93 | 45.03 | 45.12 |
| 150 day SMA | 46.7 | 46.74 | 46.77 |
| 200 day SMA | 46.32 | 46.35 | 46.39 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.