Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 43.17 and 44.54
| Daily Target 1 | 42.86 |
| Daily Target 2 | 43.48 |
| Daily Target 3 | 44.233333333333 |
| Daily Target 4 | 44.85 |
| Daily Target 5 | 45.6 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.09 (-1.23%) | 44.61 | 43.62 - 44.99 | 1.6456 times | Wed 17 June 2026 | 44.64 (-1.89%) | 44.95 | 44.51 - 46.15 | 1.1949 times | Tue 16 June 2026 | 45.50 (1.59%) | 44.97 | 44.53 - 45.52 | 0.5979 times | Mon 15 June 2026 | 44.79 (-0.99%) | 45.36 | 44.71 - 45.65 | 0.8341 times | Fri 12 June 2026 | 45.24 (1.98%) | 44.66 | 43.89 - 45.37 | 0.8634 times | Thu 11 June 2026 | 44.36 (1.44%) | 43.37 | 42.79 - 44.57 | 1.0109 times | Wed 10 June 2026 | 43.73 (2.56%) | 42.07 | 41.58 - 43.76 | 1.2083 times | Tue 09 June 2026 | 42.64 (0.19%) | 42.56 | 42.09 - 43.18 | 0.8109 times | Mon 08 June 2026 | 42.56 (-0.56%) | 42.55 | 42.04 - 43.70 | 1.0992 times | Fri 05 June 2026 | 42.80 (1.04%) | 42.36 | 42.03 - 43.13 | 0.7347 times | Thu 04 June 2026 | 42.36 (1.92%) | 42.73 | 41.95 - 42.90 | 0.7834 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 42.59 and 45.12
| Weekly Target 1 | 42.09 |
| Weekly Target 2 | 43.09 |
| Weekly Target 3 | 44.62 |
| Weekly Target 4 | 45.62 |
| Weekly Target 5 | 47.15 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.09 (-2.54%) | 45.36 | 43.62 - 46.15 | 1.1677 times | Fri 12 June 2026 | 45.24 (5.7%) | 42.55 | 41.58 - 45.37 | 1.3646 times | Fri 05 June 2026 | 42.80 (-1.99%) | 44.34 | 40.70 - 45.49 | 1.15 times | Fri 29 May 2026 | 43.67 (2.22%) | 42.17 | 41.58 - 44.08 | 0.8249 times | Fri 22 May 2026 | 42.72 (2.54%) | 41.67 | 41.42 - 44.00 | 0.8739 times | Fri 15 May 2026 | 41.66 (-8.46%) | 44.89 | 40.00 - 45.30 | 1.1212 times | Fri 08 May 2026 | 45.51 (5.18%) | 44.14 | 42.95 - 48.54 | 0.88 times | Wed 06 May 2026 | 43.27 (-1.35%) | 43.71 | 42.95 - 44.98 | 0.5254 times | Fri 01 May 2026 | 43.86 (1.55%) | 42.84 | 42.37 - 44.73 | 0.8454 times | Fri 24 April 2026 | 43.19 (-2.88%) | 44.10 | 41.50 - 46.04 | 1.2468 times | Fri 17 April 2026 | 44.47 (11.48%) | 39.73 | 39.61 - 44.99 | 1.2653 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 39.67 and 45.12
| Monthly Target 1 | 38.2 |
| Monthly Target 2 | 41.14 |
| Monthly Target 3 | 43.646666666667 |
| Monthly Target 4 | 46.59 |
| Monthly Target 5 | 49.1 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 44.09 (0.96%) | 44.34 | 40.70 - 46.15 | 0.8282 times | Fri 29 May 2026 | 43.67 (1.04%) | 44.05 | 40.00 - 48.54 | 0.9843 times | Thu 30 April 2026 | 43.22 (5.39%) | 41.16 | 39.35 - 46.04 | 0.9745 times | Tue 31 March 2026 | 41.01 (3.35%) | 39.08 | 38.70 - 43.01 | 0.8757 times | Fri 27 February 2026 | 39.68 (-8.49%) | 43.36 | 38.05 - 44.51 | 1.3426 times | Fri 30 January 2026 | 43.36 (-9.31%) | 48.01 | 41.86 - 48.01 | 0.8571 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9908 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.8769 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.9804 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2895 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2614 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 44.85 |
| 12 day DMA | 43.69 |
| 20 day DMA | 43.45 |
| 35 day DMA | 43.33 |
| 50 day DMA | 43.24 |
| 100 day DMA | 42.1 |
| 150 day DMA | 43.55 |
| 200 day DMA | 45.27 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.48 | 44.68 | 44.7 |
| 12 day EMA | 44.06 | 44.06 | 43.95 |
| 20 day EMA | 43.73 | 43.69 | 43.59 |
| 35 day EMA | 43.41 | 43.37 | 43.3 |
| 50 day EMA | 43.22 | 43.18 | 43.12 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.85 | 44.91 | 44.72 |
| 12 day SMA | 43.69 | 43.66 | 43.69 |
| 20 day SMA | 43.45 | 43.41 | 43.31 |
| 35 day SMA | 43.33 | 43.3 | 43.27 |
| 50 day SMA | 43.24 | 43.17 | 43.11 |
| 100 day SMA | 42.1 | 42.1 | 42.1 |
| 150 day SMA | 43.55 | 43.58 | 43.6 |
| 200 day SMA | 45.27 | 45.29 | 45.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.