AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide Strong Daily Stock price targets for AciWorldwide ACIW are 50.79 and 53.12 | Daily Target 1 | 48.87 | | Daily Target 2 | 50.38 | | Daily Target 3 | 51.203333333333 | | Daily Target 4 | 52.71 | | Daily Target 5 | 53.53 |
Daily price and volume Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.88 (1.87%) |
50.71 |
49.70 - 52.03 |
0.6397 times |
Thu 10 April 2025 |
50.93 (-4.54%) |
51.74 |
49.75 - 52.25 |
0.8672 times |
Wed 09 April 2025 |
53.35 (11.15%) |
47.61 |
47.22 - 53.86 |
1.0186 times |
Tue 08 April 2025 |
48.00 (-3.42%) |
51.86 |
47.46 - 52.51 |
1.5398 times |
Mon 07 April 2025 |
49.70 (-0.96%) |
47.81 |
47.00 - 52.47 |
1.1881 times |
Fri 04 April 2025 |
50.18 (-6.14%) |
51.10 |
49.78 - 52.42 |
0.9089 times |
Thu 03 April 2025 |
53.46 (-6.49%) |
54.59 |
53.33 - 55.87 |
0.9314 times |
Wed 02 April 2025 |
57.17 (0.83%) |
55.68 |
55.00 - 57.49 |
0.8353 times |
Tue 01 April 2025 |
56.70 (3.64%) |
54.39 |
54.09 - 57.00 |
1.1772 times |
Mon 31 March 2025 |
54.71 (0.79%) |
53.65 |
53.22 - 54.99 |
0.8939 times |
Fri 28 March 2025 |
54.28 (-0.28%) |
54.91 |
53.67 - 55.42 |
0.5348 times |
Weekly price and charts AciWorldwide Strong weekly Stock price targets for AciWorldwide ACIW are 49.44 and 56.3 | Weekly Target 1 | 44.05 | | Weekly Target 2 | 47.97 | | Weekly Target 3 | 50.913333333333 | | Weekly Target 4 | 54.83 | | Weekly Target 5 | 57.77 |
Weekly price and volumes for Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.88 (3.39%) |
47.81 |
47.00 - 53.86 |
1.6326 times |
Fri 04 April 2025 |
50.18 (-7.55%) |
53.65 |
49.78 - 57.49 |
1.4751 times |
Fri 28 March 2025 |
54.28 (2.32%) |
54.04 |
53.67 - 55.42 |
0.3119 times |
Fri 21 March 2025 |
53.05 (0.25%) |
52.76 |
52.20 - 54.05 |
0.973 times |
Fri 14 March 2025 |
52.92 (-0.55%) |
52.27 |
50.71 - 53.29 |
0.8777 times |
Fri 07 March 2025 |
53.21 (-7.22%) |
57.36 |
51.60 - 58.14 |
0.9964 times |
Fri 28 February 2025 |
57.35 (13.43%) |
50.75 |
49.68 - 57.38 |
1.4018 times |
Fri 21 February 2025 |
50.56 (-3.71%) |
52.38 |
50.49 - 53.00 |
0.6332 times |
Fri 14 February 2025 |
52.51 (-0.72%) |
53.15 |
51.02 - 53.51 |
0.6581 times |
Fri 07 February 2025 |
52.89 (-1.23%) |
52.31 |
51.60 - 55.30 |
1.0403 times |
Fri 31 January 2025 |
53.55 (2.61%) |
51.69 |
51.55 - 55.33 |
0.7583 times |
Monthly price and charts AciWorldwide Strong monthly Stock price targets for AciWorldwide ACIW are 44.2 and 54.69 | Monthly Target 1 | 41.63 | | Monthly Target 2 | 46.76 | | Monthly Target 3 | 52.123333333333 | | Monthly Target 4 | 57.25 | | Monthly Target 5 | 62.61 |
Monthly price and volumes Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
51.88 (-5.17%) |
54.39 |
47.00 - 57.49 |
0.7323 times |
Mon 31 March 2025 |
54.71 (-4.6%) |
57.36 |
50.71 - 58.14 |
0.8893 times |
Fri 28 February 2025 |
57.35 (7.1%) |
52.31 |
49.68 - 57.38 |
0.9661 times |
Fri 31 January 2025 |
53.55 (3.16%) |
52.56 |
50.25 - 55.39 |
0.9593 times |
Tue 31 December 2024 |
51.91 (-9.41%) |
56.02 |
50.60 - 56.66 |
0.7964 times |
Tue 26 November 2024 |
57.30 (16.46%) |
49.41 |
49.14 - 59.71 |
1.1182 times |
Thu 31 October 2024 |
49.20 (-3.34%) |
50.70 |
48.52 - 53.29 |
0.9413 times |
Mon 30 September 2024 |
50.90 (1.07%) |
50.07 |
46.18 - 51.19 |
1.1216 times |
Fri 30 August 2024 |
50.36 (16.49%) |
48.25 |
41.79 - 50.52 |
1.2519 times |
Wed 31 July 2024 |
43.23 (9.19%) |
39.58 |
38.59 - 43.95 |
1.2236 times |
Fri 28 June 2024 |
39.59 (9.94%) |
36.10 |
33.32 - 39.61 |
1.0479 times |
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value | | 5 day DMA | 50.77 | | 12 day DMA | 52.9 | | 20 day DMA | 52.81 | | 35 day DMA | 52.76 | | 50 day DMA | 52.91 | | 100 day DMA | 53.48 | | 150 day DMA | 52.27 | | 200 day DMA | 49.89 | EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 51.55 | 51.39 | 51.62 | | 12 day EMA | 52.17 | 52.22 | 52.46 | | 20 day EMA | 52.51 | 52.58 | 52.75 | | 35 day EMA | 52.75 | 52.8 | 52.91 | | 50 day EMA | 52.73 | 52.76 | 52.83 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 50.77 | 50.43 | 50.94 | | 12 day SMA | 52.9 | 53 | 53.21 | | 20 day SMA | 52.81 | 52.81 | 52.85 | | 35 day SMA | 52.76 | 52.79 | 52.83 | | 50 day SMA | 52.91 | 52.94 | 52.97 | | 100 day SMA | 53.48 | 53.47 | 53.47 | | 150 day SMA | 52.27 | 52.26 | 52.24 | | 200 day SMA | 49.89 | 49.81 | 49.74 |
|
|
