AciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide Strong Daily Stock price targets for AciWorldwide ACIW are 45.74 and 46.5 | Daily Target 1 | 45.54 | | Daily Target 2 | 45.93 | | Daily Target 3 | 46.3 | | Daily Target 4 | 46.69 | | Daily Target 5 | 47.06 |
Daily price and volume Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.32 (0.13%) |
46.42 |
45.91 - 46.67 |
0.685 times |
Tue 18 November 2025 |
46.26 (-0.09%) |
46.03 |
45.73 - 46.61 |
0.8483 times |
Mon 17 November 2025 |
46.30 (-1.43%) |
46.78 |
46.02 - 47.13 |
1.1064 times |
Fri 14 November 2025 |
46.97 (-0.4%) |
46.76 |
46.41 - 47.10 |
0.7182 times |
Thu 13 November 2025 |
47.16 (-0.86%) |
47.11 |
46.77 - 47.58 |
0.7838 times |
Wed 12 November 2025 |
47.57 (-0.9%) |
48.22 |
47.47 - 48.76 |
1.0232 times |
Tue 11 November 2025 |
48.00 (1.1%) |
47.63 |
47.14 - 48.77 |
1.0366 times |
Mon 10 November 2025 |
47.48 (-3.02%) |
48.98 |
47.35 - 49.15 |
1.0386 times |
Fri 07 November 2025 |
48.96 (-3.3%) |
50.50 |
48.92 - 50.51 |
0.9755 times |
Thu 06 November 2025 |
50.63 (4.95%) |
49.20 |
48.53 - 52.28 |
1.7844 times |
Wed 05 November 2025 |
48.24 (1.84%) |
47.48 |
47.41 - 48.39 |
0.8121 times |
Weekly price and charts AciWorldwide Strong weekly Stock price targets for AciWorldwide ACIW are 45.33 and 46.73 | Weekly Target 1 | 44.99 | | Weekly Target 2 | 45.66 | | Weekly Target 3 | 46.393333333333 | | Weekly Target 4 | 47.06 | | Weekly Target 5 | 47.79 |
Weekly price and volumes for Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.32 (-1.38%) |
46.78 |
45.73 - 47.13 |
0.7307 times |
Fri 14 November 2025 |
46.97 (-4.06%) |
48.98 |
46.41 - 49.15 |
1.2734 times |
Fri 07 November 2025 |
48.96 (2.79%) |
47.64 |
46.92 - 52.28 |
1.1487 times |
Fri 31 October 2025 |
47.63 (0%) |
47.05 |
46.86 - 47.67 |
0.2438 times |
Fri 31 October 2025 |
47.63 (-5.5%) |
50.87 |
46.67 - 50.91 |
1.2676 times |
Fri 24 October 2025 |
50.40 (3.38%) |
49.16 |
48.56 - 50.88 |
0.876 times |
Fri 17 October 2025 |
48.75 (-4.43%) |
51.55 |
47.55 - 52.08 |
1.0106 times |
Fri 10 October 2025 |
51.01 (-4.87%) |
53.79 |
50.63 - 54.25 |
0.9764 times |
Fri 03 October 2025 |
53.62 (2.6%) |
52.42 |
51.41 - 54.28 |
1.1704 times |
Fri 26 September 2025 |
52.26 (2.69%) |
50.80 |
50.16 - 53.45 |
1.3023 times |
Fri 19 September 2025 |
50.89 (1.48%) |
50.28 |
48.83 - 51.47 |
1.9908 times |
Monthly price and charts AciWorldwide Strong monthly Stock price targets for AciWorldwide ACIW are 42.75 and 49.3 | Monthly Target 1 | 41.56 | | Monthly Target 2 | 43.94 | | Monthly Target 3 | 48.11 | | Monthly Target 4 | 50.49 | | Monthly Target 5 | 54.66 |
Monthly price and volumes Aci Worldwide
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.32 (-2.75%) |
47.64 |
45.73 - 52.28 |
0.6277 times |
Fri 31 October 2025 |
47.63 (-9.74%) |
52.49 |
46.67 - 54.28 |
0.9951 times |
Tue 30 September 2025 |
52.77 (6.93%) |
48.74 |
48.41 - 53.45 |
1.3089 times |
Fri 29 August 2025 |
49.35 (15.95%) |
41.86 |
40.45 - 49.83 |
1.2804 times |
Thu 31 July 2025 |
42.56 (-7.3%) |
45.62 |
42.51 - 46.61 |
1.0064 times |
Mon 30 June 2025 |
45.91 (-0.76%) |
45.95 |
44.06 - 47.95 |
0.7387 times |
Fri 30 May 2025 |
46.26 (-13.31%) |
53.67 |
45.51 - 55.45 |
1.2968 times |
Wed 30 April 2025 |
53.36 (-2.47%) |
54.39 |
47.00 - 57.49 |
1.0851 times |
Mon 31 March 2025 |
54.71 (-4.6%) |
57.36 |
50.71 - 58.14 |
0.7961 times |
Fri 28 February 2025 |
57.35 (7.1%) |
52.31 |
49.68 - 57.38 |
0.8648 times |
Fri 31 January 2025 |
53.55 (3.16%) |
52.56 |
50.25 - 55.39 |
0.8586 times |
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value | | 5 day DMA | 46.6 | | 12 day DMA | 47.61 | | 20 day DMA | 48.07 | | 35 day DMA | 49.39 | | 50 day DMA | 49.99 | | 100 day DMA | 48.14 | | 150 day DMA | 48.27 | | 200 day DMA | 49.38 | EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.65 | 46.81 | 47.09 | | 12 day EMA | 47.35 | 47.54 | 47.77 | | 20 day EMA | 47.96 | 48.13 | 48.33 | | 35 day EMA | 48.83 | 48.98 | 49.14 | | 50 day EMA | 49.68 | 49.82 | 49.97 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.6 | 46.85 | 47.2 | | 12 day SMA | 47.61 | 47.71 | 47.83 | | 20 day SMA | 48.07 | 48.23 | 48.4 | | 35 day SMA | 49.39 | 49.58 | 49.76 | | 50 day SMA | 49.99 | 50.07 | 50.17 | | 100 day SMA | 48.14 | 48.13 | 48.12 | | 150 day SMA | 48.27 | 48.31 | 48.34 | | 200 day SMA | 49.38 | 49.41 | 49.45 |
|
|
