Login or Join
HomepageAciWorldwide ACIW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aci Worldwide ACIW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets AciWorldwide
Strong Daily Stock price targets for AciWorldwide ACIW are 43.75 and 44.79
| Daily Target 1 | 43.43 |
| Daily Target 2 | 44.06 |
| Daily Target 3 | 44.466666666667 |
| Daily Target 4 | 45.1 |
| Daily Target 5 | 45.51 |
Daily price and volume Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.70 (-0.25%) | 44.87 | 43.83 - 44.87 | 1.0703 times | Mon 26 January 2026 | 44.81 (1.77%) | 44.03 | 44.01 - 45.02 | 1.0169 times | Fri 23 January 2026 | 44.03 (0.69%) | 43.73 | 43.34 - 44.13 | 0.7939 times | Thu 22 January 2026 | 43.73 (1.93%) | 43.12 | 43.12 - 44.04 | 0.9724 times | Wed 21 January 2026 | 42.90 (1.2%) | 42.50 | 42.48 - 43.30 | 1.0313 times | Tue 20 January 2026 | 42.39 (-1.4%) | 42.35 | 42.00 - 43.11 | 0.8959 times | Fri 16 January 2026 | 42.99 (-1.15%) | 43.49 | 42.65 - 44.06 | 1.1893 times | Thu 15 January 2026 | 43.49 (-4.35%) | 45.47 | 43.40 - 45.72 | 1.5769 times | Wed 14 January 2026 | 45.47 (-0.35%) | 45.46 | 44.86 - 45.67 | 0.6921 times | Tue 13 January 2026 | 45.63 (-3.12%) | 47.03 | 45.12 - 47.53 | 0.761 times | Mon 12 January 2026 | 47.10 (0.71%) | 46.47 | 46.05 - 47.41 | 0.8772 times |
Weekly price and charts AciWorldwide
Strong weekly Stock price targets for AciWorldwide ACIW are 44.27 and 45.46
| Weekly Target 1 | 43.33 |
| Weekly Target 2 | 44.01 |
| Weekly Target 3 | 44.516666666667 |
| Weekly Target 4 | 45.2 |
| Weekly Target 5 | 45.71 |
Weekly price and volumes for Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.70 (1.52%) | 44.03 | 43.83 - 45.02 | 0.4453 times | Fri 23 January 2026 | 44.03 (2.42%) | 42.35 | 42.00 - 44.13 | 0.788 times | Fri 16 January 2026 | 42.99 (-8.08%) | 46.47 | 42.65 - 47.53 | 1.0872 times | Fri 09 January 2026 | 46.77 (2.41%) | 45.37 | 45.24 - 47.11 | 1.2157 times | Fri 02 January 2026 | 45.67 (-6.28%) | 48.68 | 45.60 - 49.70 | 0.5751 times | Fri 26 December 2025 | 48.73 (1.23%) | 48.10 | 48.10 - 49.44 | 0.6078 times | Fri 19 December 2025 | 48.14 (1.28%) | 47.78 | 46.53 - 48.87 | 1.9631 times | Fri 12 December 2025 | 47.53 (3.53%) | 46.34 | 45.10 - 47.99 | 1.2792 times | Fri 05 December 2025 | 45.91 (-2.03%) | 46.35 | 45.83 - 47.14 | 1.1482 times | Fri 28 November 2025 | 46.86 (0.54%) | 46.62 | 46.16 - 47.83 | 0.8904 times | Fri 21 November 2025 | 46.61 (-0.77%) | 46.78 | 45.61 - 47.54 | 1.295 times |
Monthly price and charts AciWorldwide
Strong monthly Stock price targets for AciWorldwide ACIW are 40.35 and 46.36
| Monthly Target 1 | 38.89 |
| Monthly Target 2 | 41.8 |
| Monthly Target 3 | 44.903333333333 |
| Monthly Target 4 | 47.81 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Aci Worldwide
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 44.70 (-6.5%) | 48.01 | 42.00 - 48.01 | 0.6742 times | Wed 31 December 2025 | 47.81 (2.03%) | 46.35 | 45.10 - 49.70 | 0.9762 times | Fri 28 November 2025 | 46.86 (-1.62%) | 47.64 | 45.61 - 52.28 | 0.864 times | Fri 31 October 2025 | 47.63 (-9.74%) | 52.49 | 46.67 - 54.28 | 0.966 times | Tue 30 September 2025 | 52.77 (6.93%) | 48.74 | 48.41 - 53.45 | 1.2706 times | Fri 29 August 2025 | 49.35 (15.95%) | 41.86 | 40.45 - 49.83 | 1.2429 times | Thu 31 July 2025 | 42.56 (-7.3%) | 45.62 | 42.51 - 46.61 | 0.977 times | Mon 30 June 2025 | 45.91 (-0.76%) | 45.95 | 44.06 - 47.95 | 0.7171 times | Fri 30 May 2025 | 46.26 (-13.31%) | 53.67 | 45.51 - 55.45 | 1.2588 times | Wed 30 April 2025 | 53.36 (-2.47%) | 54.39 | 47.00 - 57.49 | 1.0533 times | Mon 31 March 2025 | 54.71 (-4.6%) | 57.36 | 50.71 - 58.14 | 0.7727 times |
Indicator Analysis of AciWorldwide
Please login to view indicator analysis. or View indicator analysis of AciWorldwide ACIW on MunafaSutra.com for free
DMA SMA EMA moving averages of Aci Worldwide ACIW
DMA (daily moving average) of Aci Worldwide ACIW
| DMA period | DMA value |
| 5 day DMA | 44.03 |
| 12 day DMA | 44.5 |
| 20 day DMA | 45.42 |
| 35 day DMA | 46.33 |
| 50 day DMA | 46.41 |
| 100 day DMA | 48.4 |
| 150 day DMA | 47.53 |
| 200 day DMA | 47.93 |
EMA (exponential moving average) of Aci Worldwide ACIW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.29 | 44.08 | 43.72 |
| 12 day EMA | 44.58 | 44.56 | 44.52 |
| 20 day EMA | 45.14 | 45.19 | 45.23 |
| 35 day EMA | 45.69 | 45.75 | 45.81 |
| 50 day EMA | 46.34 | 46.41 | 46.48 |
SMA (simple moving average) of Aci Worldwide ACIW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.03 | 43.57 | 43.21 |
| 12 day SMA | 44.5 | 44.67 | 44.78 |
| 20 day SMA | 45.42 | 45.62 | 45.83 |
| 35 day SMA | 46.33 | 46.37 | 46.44 |
| 50 day SMA | 46.41 | 46.47 | 46.53 |
| 100 day SMA | 48.4 | 48.44 | 48.48 |
| 150 day SMA | 47.53 | 47.53 | 47.53 |
| 200 day SMA | 47.93 | 47.97 | 48 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.