RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold Strong Daily Stock price targets for RoyalGold RGLD are 177.41 and 183.68 | Daily Target 1 | 172.51 | | Daily Target 2 | 176.04 | | Daily Target 3 | 178.77666666667 | | Daily Target 4 | 182.31 | | Daily Target 5 | 185.05 |
Daily price and volume Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
179.58 (5.04%) |
175.50 |
175.24 - 181.51 |
1.2408 times |
Thu 10 April 2025 |
170.97 (3.91%) |
165.66 |
165.60 - 173.00 |
1.0619 times |
Wed 09 April 2025 |
164.54 (5.83%) |
159.75 |
157.26 - 168.74 |
1.2099 times |
Tue 08 April 2025 |
155.48 (-0.96%) |
161.72 |
153.95 - 163.27 |
0.8715 times |
Mon 07 April 2025 |
156.98 (0.89%) |
152.22 |
151.10 - 161.99 |
1.3187 times |
Fri 04 April 2025 |
155.60 (-6.98%) |
162.00 |
154.94 - 162.95 |
1.2545 times |
Thu 03 April 2025 |
167.27 (1.65%) |
158.71 |
158.04 - 169.00 |
0.9716 times |
Wed 02 April 2025 |
164.56 (0.18%) |
163.61 |
161.44 - 164.78 |
0.4722 times |
Tue 01 April 2025 |
164.26 (0.46%) |
163.02 |
161.62 - 164.51 |
0.6061 times |
Mon 31 March 2025 |
163.51 (0.81%) |
163.26 |
159.84 - 164.96 |
0.9928 times |
Fri 28 March 2025 |
162.19 (3.19%) |
163.61 |
160.08 - 164.18 |
0.6058 times |
Weekly price and charts RoyalGold Strong weekly Stock price targets for RoyalGold RGLD are 165.34 and 195.75 | Weekly Target 1 | 140.32 | | Weekly Target 2 | 159.95 | | Weekly Target 3 | 170.73 | | Weekly Target 4 | 190.36 | | Weekly Target 5 | 201.14 |
Weekly price and volumes for Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
179.58 (15.41%) |
152.22 |
151.10 - 181.51 |
1.8598 times |
Fri 04 April 2025 |
155.60 (-4.06%) |
163.26 |
154.94 - 169.00 |
1.4015 times |
Fri 28 March 2025 |
162.19 (3.3%) |
157.41 |
156.00 - 164.18 |
0.3406 times |
Fri 21 March 2025 |
157.01 (1.82%) |
154.70 |
152.62 - 158.94 |
1.2396 times |
Fri 14 March 2025 |
154.20 (0.02%) |
153.65 |
151.30 - 157.67 |
0.8961 times |
Fri 07 March 2025 |
154.17 (4.88%) |
148.29 |
146.88 - 155.24 |
0.7774 times |
Fri 28 February 2025 |
147.00 (-0.98%) |
149.45 |
142.95 - 152.29 |
0.7376 times |
Fri 21 February 2025 |
148.45 (1.1%) |
148.12 |
146.18 - 152.37 |
0.6874 times |
Fri 14 February 2025 |
146.83 (1.63%) |
147.72 |
143.40 - 155.64 |
1.0962 times |
Fri 07 February 2025 |
144.48 (3.33%) |
140.74 |
138.34 - 146.79 |
0.9638 times |
Fri 31 January 2025 |
139.82 (0.27%) |
138.60 |
135.68 - 142.24 |
0.7322 times |
Monthly price and charts RoyalGold Strong monthly Stock price targets for RoyalGold RGLD are 165.34 and 195.75 | Monthly Target 1 | 140.32 | | Monthly Target 2 | 159.95 | | Monthly Target 3 | 170.73 | | Monthly Target 4 | 190.36 | | Monthly Target 5 | 201.14 |
Monthly price and volumes Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
179.58 (9.83%) |
163.02 |
151.10 - 181.51 |
1.0194 times |
Mon 31 March 2025 |
163.51 (11.23%) |
148.29 |
146.88 - 164.96 |
1.2415 times |
Fri 28 February 2025 |
147.00 (5.14%) |
140.74 |
138.34 - 155.64 |
1.2093 times |
Fri 31 January 2025 |
139.82 (6.04%) |
133.36 |
131.73 - 142.24 |
1.0926 times |
Tue 31 December 2024 |
131.85 (-9.88%) |
147.01 |
130.67 - 154.18 |
0.819 times |
Tue 26 November 2024 |
146.31 (0.17%) |
146.36 |
137.52 - 151.41 |
1.1136 times |
Thu 31 October 2024 |
146.06 (4.11%) |
141.91 |
135.00 - 155.10 |
0.8235 times |
Mon 30 September 2024 |
140.30 (0.09%) |
138.19 |
133.75 - 147.65 |
0.9275 times |
Fri 30 August 2024 |
140.17 (1.48%) |
138.00 |
125.69 - 142.77 |
0.8366 times |
Wed 31 July 2024 |
138.12 (10.35%) |
125.26 |
124.79 - 140.95 |
0.917 times |
Fri 28 June 2024 |
125.16 (-2.36%) |
128.14 |
119.72 - 131.40 |
0.9477 times |
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value | | 5 day DMA | 165.51 | | 12 day DMA | 163.51 | | 20 day DMA | 160 | | 35 day DMA | 155.74 | | 50 day DMA | 152.28 | | 100 day DMA | 146.38 | | 150 day DMA | 145.32 | | 200 day DMA | 142.27 | EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 169.15 | 163.94 | 160.43 | | 12 day EMA | 164.09 | 161.27 | 159.51 | | 20 day EMA | 160.96 | 159 | 157.74 | | 35 day EMA | 156.66 | 155.31 | 154.39 | | 50 day EMA | 152.61 | 151.51 | 150.72 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 165.51 | 160.71 | 159.97 | | 12 day SMA | 163.51 | 161.63 | 160.32 | | 20 day SMA | 160 | 158.72 | 157.78 | | 35 day SMA | 155.74 | 154.87 | 154.18 | | 50 day SMA | 152.28 | 151.46 | 150.83 | | 100 day SMA | 146.38 | 146.07 | 145.81 | | 150 day SMA | 145.32 | 145.07 | 144.87 | | 200 day SMA | 142.27 | 141.99 | 141.74 |
|
|
