Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 287.72 and 300.11
| Daily Target 1 | 277.45 |
| Daily Target 2 | 285.59 |
| Daily Target 3 | 289.84 |
| Daily Target 4 | 297.98 |
| Daily Target 5 | 302.23 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 293.73 (1.13%) | 289.24 | 281.70 - 294.09 | 1.3683 times | Mon 26 January 2026 | 290.45 (-0.9%) | 300.00 | 289.30 - 302.92 | 0.7371 times | Fri 23 January 2026 | 293.09 (1.83%) | 290.71 | 288.00 - 293.99 | 0.935 times | Thu 22 January 2026 | 287.83 (2.96%) | 281.00 | 280.00 - 292.16 | 0.5843 times | Wed 21 January 2026 | 279.55 (0.67%) | 282.38 | 275.00 - 283.44 | 0.9344 times | Tue 20 January 2026 | 277.69 (4.74%) | 274.35 | 265.70 - 277.89 | 0.8443 times | Fri 16 January 2026 | 265.12 (2.3%) | 257.80 | 254.56 - 265.48 | 1.1746 times | Thu 15 January 2026 | 259.15 (1.95%) | 253.08 | 251.76 - 259.92 | 0.9899 times | Wed 14 January 2026 | 254.19 (0.08%) | 256.10 | 249.50 - 256.92 | 1.0945 times | Tue 13 January 2026 | 253.98 (2.83%) | 249.78 | 247.27 - 255.36 | 1.3376 times | Mon 12 January 2026 | 246.98 (0.73%) | 253.10 | 246.96 - 253.61 | 1.7831 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 277.11 and 298.33
| Weekly Target 1 | 271.56 |
| Weekly Target 2 | 282.65 |
| Weekly Target 3 | 292.78333333333 |
| Weekly Target 4 | 303.87 |
| Weekly Target 5 | 314 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 293.73 (0.22%) | 300.00 | 281.70 - 302.92 | 0.4517 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.7076 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.3687 times | Fri 09 January 2026 | 245.20 (10.89%) | 223.15 | 223.00 - 248.08 | 1.3166 times | Fri 02 January 2026 | 221.12 (-5.23%) | 225.16 | 216.53 - 231.05 | 0.711 times | Fri 26 December 2025 | 233.32 (2.5%) | 232.11 | 229.56 - 235.52 | 0.6979 times | Fri 19 December 2025 | 227.64 (4.06%) | 220.58 | 214.72 - 229.89 | 1.9192 times | Fri 12 December 2025 | 218.75 (8.47%) | 203.42 | 198.14 - 224.77 | 1.2865 times | Fri 05 December 2025 | 201.66 (-1.07%) | 204.41 | 195.25 - 207.66 | 0.9055 times | Fri 28 November 2025 | 203.84 (10.42%) | 184.82 | 184.82 - 203.96 | 0.6354 times | Fri 21 November 2025 | 184.60 (-0.66%) | 185.91 | 182.05 - 191.52 | 1.251 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 255.13 and 341.52
| Monthly Target 1 | 184.67 |
| Monthly Target 2 | 239.2 |
| Monthly Target 3 | 271.06 |
| Monthly Target 4 | 325.59 |
| Monthly Target 5 | 357.45 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 293.73 (32.13%) | 224.00 | 216.53 - 302.92 | 0.7761 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0342 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9414 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7581 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2667 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9474 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2066 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6288 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.5961 times | Wed 30 April 2025 | 182.71 (11.74%) | 163.02 | 151.10 - 191.78 | 0.8446 times | Mon 31 March 2025 | 163.51 (11.23%) | 148.29 | 146.88 - 164.96 | 0.5362 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 288.93 |
| 12 day DMA | 270.58 |
| 20 day DMA | 255.05 |
| 35 day DMA | 239.71 |
| 50 day DMA | 225.7 |
| 100 day DMA | 207.42 |
| 150 day DMA | 194.03 |
| 200 day DMA | 190.46 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.43 | 284.28 | 281.2 |
| 12 day EMA | 273.4 | 269.71 | 265.94 |
| 20 day EMA | 261.18 | 257.76 | 254.32 |
| 35 day EMA | 243.68 | 240.73 | 237.8 |
| 50 day EMA | 228.46 | 225.8 | 223.16 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 288.93 | 285.72 | 280.66 |
| 12 day SMA | 270.58 | 266.43 | 262.45 |
| 20 day SMA | 255.05 | 252.03 | 249.17 |
| 35 day SMA | 239.71 | 237.13 | 234.56 |
| 50 day SMA | 225.7 | 223.7 | 221.64 |
| 100 day SMA | 207.42 | 206.29 | 205.21 |
| 150 day SMA | 194.03 | 193.3 | 192.56 |
| 200 day SMA | 190.46 | 189.85 | 189.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.