Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 226.79 and 232.8
| Daily Target 1 | 225.52 |
| Daily Target 2 | 228.05 |
| Daily Target 3 | 231.52666666667 |
| Daily Target 4 | 234.06 |
| Daily Target 5 | 237.54 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 230.59 (-1.2%) | 231.54 | 228.99 - 235.00 | 1.0102 times | Thu 30 April 2026 | 233.38 (1.02%) | 235.29 | 232.51 - 237.16 | 0.9287 times | Wed 29 April 2026 | 231.02 (-2.49%) | 233.63 | 229.26 - 233.89 | 1.2428 times | Tue 28 April 2026 | 236.92 (-3.71%) | 243.16 | 233.89 - 243.16 | 1.1354 times | Mon 27 April 2026 | 246.06 (-2.5%) | 251.00 | 245.78 - 251.86 | 0.7797 times | Fri 24 April 2026 | 252.36 (0.44%) | 253.38 | 249.21 - 253.97 | 1.4656 times | Thu 23 April 2026 | 251.25 (-0.12%) | 249.74 | 245.37 - 253.72 | 0.8366 times | Wed 22 April 2026 | 251.54 (-0.54%) | 258.26 | 249.69 - 259.45 | 1.3974 times | Tue 21 April 2026 | 252.91 (-4.37%) | 263.76 | 252.63 - 264.77 | 0.9912 times | Mon 20 April 2026 | 264.48 (-1.36%) | 266.76 | 262.14 - 267.01 | 0.2124 times | Fri 17 April 2026 | 268.12 (2.29%) | 265.84 | 264.53 - 275.50 | 1.1621 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 218.36 and 241.23
| Weekly Target 1 | 214.28 |
| Weekly Target 2 | 222.43 |
| Weekly Target 3 | 237.14666666667 |
| Weekly Target 4 | 245.3 |
| Weekly Target 5 | 260.02 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 0.8773 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 0.8439 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 0.9639 times | Fri 10 April 2026 | 266.82 (1.6%) | 262.33 | 256.33 - 276.03 | 0.7143 times | Thu 02 April 2026 | 262.63 (10.51%) | 240.42 | 236.64 - 268.66 | 1.2516 times | Fri 27 March 2026 | 237.66 (10.39%) | 219.88 | 217.00 - 237.76 | 1.5267 times | Fri 20 March 2026 | 215.30 (-16.9%) | 255.44 | 213.76 - 259.74 | 1.1851 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 282.48 | 0.6103 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.111 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 0.916 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.0085 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 226.79 and 232.8
| Monthly Target 1 | 225.52 |
| Monthly Target 2 | 228.05 |
| Monthly Target 3 | 231.52666666667 |
| Monthly Target 4 | 234.06 |
| Monthly Target 5 | 237.54 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 230.59 (-1.2%) | 231.54 | 228.99 - 235.00 | 0.0405 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.887 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1875 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.0185 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9331 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0317 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9391 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7538 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2636 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9451 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.2037 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 235.59 |
| 12 day DMA | 248.4 |
| 20 day DMA | 255.43 |
| 35 day DMA | 250.17 |
| 50 day DMA | 260.52 |
| 100 day DMA | 255.54 |
| 150 day DMA | 233.85 |
| 200 day DMA | 218.59 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 236.1 | 238.85 | 241.58 |
| 12 day EMA | 244.64 | 247.19 | 249.7 |
| 20 day EMA | 249.25 | 251.21 | 253.09 |
| 35 day EMA | 256.32 | 257.84 | 259.28 |
| 50 day EMA | 259.74 | 260.93 | 262.05 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235.59 | 239.95 | 243.52 |
| 12 day SMA | 248.4 | 251.68 | 254.86 |
| 20 day SMA | 255.43 | 257.03 | 258.58 |
| 35 day SMA | 250.17 | 251.46 | 252.85 |
| 50 day SMA | 260.52 | 261.49 | 262.55 |
| 100 day SMA | 255.54 | 255.27 | 254.94 |
| 150 day SMA | 233.85 | 233.58 | 233.3 |
| 200 day SMA | 218.59 | 218.23 | 217.86 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.