Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 246.81 and 251.85
| Daily Target 1 | 245.86 |
| Daily Target 2 | 247.76 |
| Daily Target 3 | 250.90333333333 |
| Daily Target 4 | 252.8 |
| Daily Target 5 | 255.94 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 249.65 (-0.72%) | 254.05 | 249.01 - 254.05 | 3.0031 times | Thu 17 September 2026 | 251.45 (2.37%) | 251.85 | 248.93 - 254.13 | 0.7183 times | Wed 16 September 2026 | 245.63 (-2.2%) | 256.59 | 240.76 - 256.59 | 0.4467 times | Tue 15 September 2026 | 251.16 (1.14%) | 249.09 | 243.98 - 251.62 | 1.078 times | Mon 14 September 2026 | 248.34 (-1.56%) | 245.93 | 244.53 - 249.97 | 1.1193 times | Fri 11 September 2026 | 252.28 (-0.67%) | 256.66 | 251.13 - 258.76 | 0.8454 times | Thu 10 September 2026 | 253.98 (-3.26%) | 255.55 | 253.86 - 258.20 | 0.705 times | Wed 09 September 2026 | 262.54 (0.45%) | 265.53 | 261.58 - 267.65 | 0.7261 times | Tue 08 September 2026 | 261.37 (-0.28%) | 262.00 | 260.00 - 265.40 | 0.8278 times | Fri 04 September 2026 | 262.11 (-1.03%) | 258.94 | 257.53 - 263.65 | 0.5303 times | Thu 03 September 2026 | 264.85 (2.49%) | 264.66 | 259.07 - 265.84 | 0.7372 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 245.21 and 261.04
| Weekly Target 1 | 233.17 |
| Weekly Target 2 | 241.41 |
| Weekly Target 3 | 249 |
| Weekly Target 4 | 257.24 |
| Weekly Target 5 | 264.83 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 249.65 (-1.04%) | 245.93 | 240.76 - 256.59 | 1.4793 times | Fri 11 September 2026 | 252.28 (-3.75%) | 262.00 | 251.13 - 267.65 | 0.7214 times | Fri 04 September 2026 | 262.11 (-0.28%) | 262.72 | 252.01 - 265.84 | 0.8891 times | Fri 28 August 2026 | 262.85 (1.48%) | 260.97 | 256.86 - 271.43 | 1.2673 times | Fri 21 August 2026 | 259.01 (12.28%) | 232.02 | 229.85 - 259.95 | 1.0195 times | Fri 14 August 2026 | 230.68 (0.33%) | 228.54 | 225.28 - 238.24 | 1.2938 times | Fri 07 August 2026 | 229.92 (15.92%) | 198.54 | 197.27 - 230.81 | 1.1226 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.3172 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.0899 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.7996 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.2303 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 231.76 and 258.65
| Monthly Target 1 | 225.8 |
| Monthly Target 2 | 237.72 |
| Monthly Target 3 | 252.68666666667 |
| Monthly Target 4 | 264.61 |
| Monthly Target 5 | 279.58 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 249.65 (-4.52%) | 253.65 | 240.76 - 267.65 | 0.5329 times | Mon 31 August 2026 | 261.47 (31.82%) | 198.54 | 197.27 - 271.43 | 0.9228 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8467 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9196 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.9451 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.023 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.3694 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.1745 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.0761 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.1898 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.0831 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 249.25 |
| 12 day DMA | 255.15 |
| 20 day DMA | 258.29 |
| 35 day DMA | 244.58 |
| 50 day DMA | 230.01 |
| 100 day DMA | 223.68 |
| 150 day DMA | 236.64 |
| 200 day DMA | 239.31 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.47 | 250.88 | 250.6 |
| 12 day EMA | 252.69 | 253.24 | 253.56 |
| 20 day EMA | 250.96 | 251.1 | 251.06 |
| 35 day EMA | 241.41 | 240.93 | 240.31 |
| 50 day EMA | 229.24 | 228.41 | 227.47 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 249.25 | 249.77 | 250.28 |
| 12 day SMA | 255.15 | 255.52 | 256.35 |
| 20 day SMA | 258.29 | 258.43 | 258.26 |
| 35 day SMA | 244.58 | 243.24 | 241.64 |
| 50 day SMA | 230.01 | 228.95 | 227.9 |
| 100 day SMA | 223.68 | 223.5 | 223.35 |
| 150 day SMA | 236.64 | 236.88 | 237.02 |
| 200 day SMA | 239.31 | 239.07 | 238.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.