Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 208.65 and 219.01
| Daily Target 1 | 206.59 |
| Daily Target 2 | 210.71 |
| Daily Target 3 | 216.95333333333 |
| Daily Target 4 | 221.07 |
| Daily Target 5 | 227.31 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 214.82 (-1.65%) | 217.70 | 212.84 - 223.20 | 2.052 times | Wed 17 June 2026 | 218.42 (-1.41%) | 219.37 | 217.27 - 227.79 | 1.6488 times | Tue 16 June 2026 | 221.54 (2.81%) | 215.29 | 214.89 - 222.07 | 0.4985 times | Mon 15 June 2026 | 215.48 (3.81%) | 215.80 | 214.32 - 220.04 | 0.5353 times | Fri 12 June 2026 | 207.57 (1.43%) | 206.90 | 203.77 - 208.76 | 0.9109 times | Thu 11 June 2026 | 204.65 (3.85%) | 199.44 | 195.76 - 205.25 | 0.6511 times | Wed 10 June 2026 | 197.07 (-3.77%) | 200.41 | 196.81 - 204.99 | 1.2201 times | Tue 09 June 2026 | 204.79 (-0.44%) | 207.80 | 200.16 - 208.80 | 0.9249 times | Mon 08 June 2026 | 205.70 (-0.16%) | 206.50 | 205.05 - 209.28 | 0.7889 times | Fri 05 June 2026 | 206.02 (-6.43%) | 216.07 | 205.55 - 216.59 | 0.7696 times | Thu 04 June 2026 | 220.17 (1.56%) | 219.50 | 218.55 - 224.00 | 0.2731 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 206.36 and 221.31
| Weekly Target 1 | 203.53 |
| Weekly Target 2 | 209.18 |
| Weekly Target 3 | 218.48333333333 |
| Weekly Target 4 | 224.13 |
| Weekly Target 5 | 233.43 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.2271 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.1652 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.7536 times | Fri 29 May 2026 | 224.48 (1.9%) | 224.65 | 213.50 - 228.15 | 0.8574 times | Fri 22 May 2026 | 220.29 (-3.52%) | 229.94 | 216.90 - 232.84 | 0.7206 times | Fri 15 May 2026 | 228.32 (-4.43%) | 240.63 | 227.01 - 247.19 | 1.079 times | Fri 08 May 2026 | 238.91 (0.86%) | 236.54 | 232.25 - 248.35 | 0.98 times | Wed 06 May 2026 | 236.88 (2.73%) | 228.95 | 225.61 - 237.90 | 0.8889 times | Fri 01 May 2026 | 230.59 (-8.63%) | 251.00 | 228.99 - 251.86 | 1.1866 times | Fri 24 April 2026 | 252.36 (-5.88%) | 266.76 | 245.37 - 267.01 | 1.1416 times | Fri 17 April 2026 | 268.12 (0.49%) | 264.84 | 260.58 - 276.99 | 1.3038 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 189.28 and 221.31
| Monthly Target 1 | 180.76 |
| Monthly Target 2 | 197.79 |
| Monthly Target 3 | 212.79 |
| Monthly Target 4 | 229.82 |
| Monthly Target 5 | 244.82 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 214.82 (-4.3%) | 218.75 | 195.76 - 227.79 | 0.5219 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.7898 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 0.855 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.1445 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9816 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.8993 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 0.9944 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9052 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.6904 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2179 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9109 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 215.57 |
| 12 day DMA | 211.09 |
| 20 day DMA | 215.23 |
| 35 day DMA | 223.07 |
| 50 day DMA | 232.61 |
| 100 day DMA | 250.35 |
| 150 day DMA | 241.47 |
| 200 day DMA | 228.32 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.93 | 214.99 | 213.27 |
| 12 day EMA | 214.13 | 214.01 | 213.21 |
| 20 day EMA | 216.95 | 217.17 | 217.04 |
| 35 day EMA | 224.6 | 225.18 | 225.58 |
| 50 day EMA | 233.48 | 234.24 | 234.89 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.57 | 213.53 | 209.26 |
| 12 day SMA | 211.09 | 211.49 | 211.44 |
| 20 day SMA | 215.23 | 215.64 | 215.67 |
| 35 day SMA | 223.07 | 223.6 | 223.96 |
| 50 day SMA | 232.61 | 233.62 | 234.62 |
| 100 day SMA | 250.35 | 251.11 | 251.85 |
| 150 day SMA | 241.47 | 241.28 | 241.06 |
| 200 day SMA | 228.32 | 228.16 | 227.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.