RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold Strong Daily Stock price targets for RoyalGold RGLD are 185.8 and 190.36 | Daily Target 1 | 182.02 | | Daily Target 2 | 185.02 | | Daily Target 3 | 186.58 | | Daily Target 4 | 189.58 | | Daily Target 5 | 191.14 |
Daily price and volume Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
188.02 (-0.04%) |
186.25 |
183.58 - 188.14 |
0.9922 times |
Wed 17 September 2025 |
188.10 (-1.31%) |
189.39 |
186.66 - 192.11 |
1.2133 times |
Tue 16 September 2025 |
190.59 (-2.48%) |
196.00 |
190.46 - 196.00 |
1.1552 times |
Mon 15 September 2025 |
195.43 (3.23%) |
190.48 |
189.27 - 195.86 |
1.3844 times |
Fri 12 September 2025 |
189.32 (0.07%) |
189.96 |
187.83 - 191.13 |
0.7527 times |
Thu 11 September 2025 |
189.19 (1.62%) |
184.80 |
184.20 - 189.20 |
0.7372 times |
Wed 10 September 2025 |
186.18 (0.63%) |
185.40 |
185.26 - 188.40 |
0.7656 times |
Tue 09 September 2025 |
185.01 (-0.76%) |
187.03 |
183.85 - 187.84 |
0.8839 times |
Mon 08 September 2025 |
186.43 (0.85%) |
187.61 |
185.13 - 187.91 |
0.9582 times |
Fri 05 September 2025 |
184.86 (2.44%) |
183.38 |
181.10 - 185.68 |
1.1574 times |
Thu 04 September 2025 |
180.46 (-0.25%) |
179.14 |
177.62 - 181.10 |
0.6818 times |
Weekly price and charts RoyalGold Strong weekly Stock price targets for RoyalGold RGLD are 179.59 and 192.01 | Weekly Target 1 | 176.78 | | Weekly Target 2 | 182.4 | | Weekly Target 3 | 189.2 | | Weekly Target 4 | 194.82 | | Weekly Target 5 | 201.62 |
Weekly price and volumes for Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
188.02 (-0.69%) |
190.48 |
183.58 - 196.00 |
1.109 times |
Fri 12 September 2025 |
189.32 (2.41%) |
187.61 |
183.85 - 191.13 |
0.9577 times |
Fri 05 September 2025 |
184.86 (2.94%) |
181.08 |
177.62 - 185.68 |
0.9587 times |
Fri 29 August 2025 |
179.58 (0%) |
176.40 |
176.14 - 180.20 |
0.1965 times |
Fri 29 August 2025 |
179.58 (1.21%) |
177.35 |
174.02 - 180.20 |
0.9004 times |
Fri 22 August 2025 |
177.44 (3.49%) |
171.00 |
166.51 - 177.78 |
0.9508 times |
Fri 15 August 2025 |
171.45 (1.47%) |
165.95 |
164.13 - 174.14 |
1.1496 times |
Fri 08 August 2025 |
168.97 (10.7%) |
157.00 |
156.44 - 170.68 |
1.3539 times |
Fri 01 August 2025 |
152.64 (-1.52%) |
154.10 |
150.75 - 155.28 |
1.2356 times |
Fri 25 July 2025 |
154.99 (0.15%) |
157.00 |
153.50 - 159.86 |
1.1877 times |
Fri 18 July 2025 |
154.76 (-3.25%) |
159.96 |
152.68 - 162.44 |
1.384 times |
Monthly price and charts RoyalGold Strong monthly Stock price targets for RoyalGold RGLD are 182.82 and 201.2 | Monthly Target 1 | 168.83 | | Monthly Target 2 | 178.43 | | Monthly Target 3 | 187.21333333333 | | Monthly Target 4 | 196.81 | | Monthly Target 5 | 205.59 |
Monthly price and volumes Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
188.02 (4.7%) |
181.08 |
177.62 - 196.00 |
0.8902 times |
Fri 29 August 2025 |
179.58 (18.6%) |
154.67 |
151.50 - 180.20 |
1.4131 times |
Thu 31 July 2025 |
151.42 (-14.86%) |
179.84 |
150.75 - 180.62 |
1.7997 times |
Mon 30 June 2025 |
177.84 (-0.16%) |
180.02 |
172.29 - 187.62 |
0.9379 times |
Fri 30 May 2025 |
178.12 (-2.51%) |
179.06 |
164.20 - 184.76 |
0.8892 times |
Wed 30 April 2025 |
182.71 (11.74%) |
163.02 |
151.10 - 191.78 |
1.2598 times |
Mon 31 March 2025 |
163.51 (11.23%) |
148.29 |
146.88 - 164.96 |
0.7997 times |
Fri 28 February 2025 |
147.00 (5.14%) |
140.74 |
138.34 - 155.64 |
0.7791 times |
Fri 31 January 2025 |
139.82 (6.04%) |
133.36 |
131.73 - 142.24 |
0.7038 times |
Tue 31 December 2024 |
131.85 (-9.88%) |
147.01 |
130.67 - 154.18 |
0.5276 times |
Tue 26 November 2024 |
146.31 (0.17%) |
146.36 |
137.52 - 151.41 |
0.7174 times |
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value | | 5 day DMA | 190.29 | | 12 day DMA | 187.04 | | 20 day DMA | 183.48 | | 35 day DMA | 176.24 | | 50 day DMA | 170.27 | | 100 day DMA | 173.86 | | 150 day DMA | 169.51 | | 200 day DMA | 162.16 | EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.99 | 189.47 | 190.16 | | 12 day EMA | 186.78 | 186.55 | 186.27 | | 20 day EMA | 183.53 | 183.06 | 182.53 | | 35 day EMA | 177.94 | 177.35 | 176.72 | | 50 day EMA | 172.19 | 171.54 | 170.86 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 190.29 | 190.53 | 190.14 | | 12 day SMA | 187.04 | 186.62 | 185.91 | | 20 day SMA | 183.48 | 182.81 | 181.89 | | 35 day SMA | 176.24 | 175.21 | 174.2 | | 50 day SMA | 170.27 | 169.71 | 169.16 | | 100 day SMA | 173.86 | 173.82 | 173.75 | | 150 day SMA | 169.51 | 169.24 | 168.95 | | 200 day SMA | 162.16 | 161.96 | 161.75 |
|
|
