Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 254.16 and 261.4
| Daily Target 1 | 248.78 |
| Daily Target 2 | 252.3 |
| Daily Target 3 | 256.02 |
| Daily Target 4 | 259.54 |
| Daily Target 5 | 263.26 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 255.82 (2.22%) | 254.82 | 252.50 - 259.74 | 1.3116 times | Mon 16 March 2026 | 250.27 (-3.4%) | 255.44 | 246.33 - 257.87 | 1.7238 times | Fri 13 March 2026 | 259.07 (-3.99%) | 267.13 | 257.96 - 271.79 | 0.4566 times | Thu 12 March 2026 | 269.83 (-2.18%) | 274.07 | 269.43 - 276.93 | 0.8302 times | Wed 11 March 2026 | 275.84 (-2.14%) | 275.02 | 270.31 - 279.40 | 0.658 times | Mon 09 March 2026 | 281.86 (0.72%) | 271.39 | 264.14 - 282.48 | 0.8729 times | Fri 06 March 2026 | 279.84 (1.22%) | 270.15 | 267.98 - 281.54 | 0.7972 times | Thu 05 March 2026 | 276.47 (-1.68%) | 279.01 | 267.28 - 280.51 | 0.8323 times | Wed 04 March 2026 | 281.20 (0.07%) | 285.75 | 279.45 - 288.00 | 1.0045 times | Tue 03 March 2026 | 280.99 (-7.66%) | 291.00 | 275.53 - 291.42 | 1.5129 times | Mon 02 March 2026 | 304.29 (1.5%) | 300.00 | 293.02 - 304.70 | 0.9829 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 251.08 and 264.49
| Weekly Target 1 | 240.55 |
| Weekly Target 2 | 248.19 |
| Weekly Target 3 | 253.96333333333 |
| Weekly Target 4 | 261.6 |
| Weekly Target 5 | 267.37 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 255.82 (-1.25%) | 255.44 | 246.33 - 259.74 | 0.783 times | Fri 13 March 2026 | 259.07 (-7.42%) | 271.39 | 257.96 - 282.48 | 0.7269 times | Fri 06 March 2026 | 279.84 (-6.65%) | 300.00 | 267.28 - 304.70 | 1.3233 times | Fri 27 February 2026 | 299.79 (4.99%) | 287.00 | 281.10 - 300.50 | 1.091 times | Fri 20 February 2026 | 285.54 (-0.2%) | 279.22 | 268.00 - 286.99 | 1.2012 times | Fri 13 February 2026 | 286.10 (0%) | 277.59 | 274.23 - 286.39 | 0.2051 times | Fri 13 February 2026 | 286.10 (7.65%) | 267.96 | 267.96 - 288.95 | 1.1207 times | Fri 06 February 2026 | 265.77 (0.93%) | 262.14 | 253.20 - 275.66 | 1.5921 times | Fri 30 January 2026 | 263.31 (-10.16%) | 300.00 | 258.59 - 307.80 | 1.2585 times | Fri 23 January 2026 | 293.09 (10.55%) | 274.35 | 265.70 - 293.99 | 0.698 times | Fri 16 January 2026 | 265.12 (8.12%) | 253.10 | 246.96 - 265.48 | 1.3503 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 221.89 and 280.26
| Monthly Target 1 | 210.58 |
| Monthly Target 2 | 233.2 |
| Monthly Target 3 | 268.95 |
| Monthly Target 4 | 291.57 |
| Monthly Target 5 | 327.32 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 255.82 (-14.67%) | 300.00 | 246.33 - 304.70 | 0.5393 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 0.9917 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 0.9086 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.0046 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 0.9145 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 1.7078 times | Tue 30 September 2025 | 200.58 (11.69%) | 181.08 | 177.62 - 202.38 | 1.2305 times | Fri 29 August 2025 | 179.58 (18.6%) | 154.67 | 151.50 - 180.20 | 0.9203 times | Thu 31 July 2025 | 151.42 (-14.86%) | 179.84 | 150.75 - 180.62 | 1.172 times | Mon 30 June 2025 | 177.84 (-0.16%) | 180.02 | 172.29 - 187.62 | 0.6108 times | Fri 30 May 2025 | 178.12 (-2.51%) | 179.06 | 164.20 - 184.76 | 0.5791 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 262.17 |
| 12 day DMA | 276.27 |
| 20 day DMA | 279.22 |
| 35 day DMA | 278.21 |
| 50 day DMA | 273.02 |
| 100 day DMA | 235.94 |
| 150 day DMA | 219.91 |
| 200 day DMA | 207.15 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 261.27 | 263.99 | 270.85 |
| 12 day EMA | 270.53 | 273.2 | 277.37 |
| 20 day EMA | 273.72 | 275.6 | 278.26 |
| 35 day EMA | 272.04 | 273 | 274.34 |
| 50 day EMA | 267.95 | 268.45 | 269.19 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.17 | 267.37 | 273.29 |
| 12 day SMA | 276.27 | 279.48 | 282.57 |
| 20 day SMA | 279.22 | 280.73 | 282.52 |
| 35 day SMA | 278.21 | 279.19 | 280.42 |
| 50 day SMA | 273.02 | 272.32 | 271.76 |
| 100 day SMA | 235.94 | 235.23 | 234.67 |
| 150 day SMA | 219.91 | 219.36 | 218.83 |
| 200 day SMA | 207.15 | 206.76 | 206.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.