RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold Strong Daily Stock price targets for RoyalGold RGLD are 183.93 and 187.54 | Daily Target 1 | 181.04 | | Daily Target 2 | 183.21 | | Daily Target 3 | 184.65333333333 | | Daily Target 4 | 186.82 | | Daily Target 5 | 188.26 |
Daily price and volume Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
185.37 (-0.72%) |
183.92 |
182.49 - 186.10 |
0.8352 times |
Mon 02 June 2025 |
186.71 (4.82%) |
180.02 |
179.99 - 187.30 |
1.3448 times |
Fri 30 May 2025 |
178.12 (-0.71%) |
178.94 |
176.60 - 180.10 |
1.8394 times |
Thu 29 May 2025 |
179.40 (0.52%) |
178.64 |
177.00 - 180.56 |
0.746 times |
Wed 28 May 2025 |
178.48 (-0.11%) |
179.01 |
177.60 - 179.91 |
0.6619 times |
Tue 27 May 2025 |
178.68 (-1.06%) |
178.23 |
178.13 - 180.00 |
0.7212 times |
Fri 23 May 2025 |
180.59 (2.18%) |
179.43 |
176.57 - 181.69 |
0.868 times |
Thu 22 May 2025 |
176.73 (-1.65%) |
179.60 |
175.34 - 179.60 |
1.0332 times |
Wed 21 May 2025 |
179.70 (1.21%) |
177.56 |
176.94 - 179.98 |
0.882 times |
Tue 20 May 2025 |
177.56 (2.58%) |
172.78 |
172.78 - 177.69 |
1.0684 times |
Mon 19 May 2025 |
173.10 (1.15%) |
172.57 |
170.70 - 173.12 |
0.8626 times |
Weekly price and charts RoyalGold Strong weekly Stock price targets for RoyalGold RGLD are 182.68 and 189.99 | Weekly Target 1 | 176.91 | | Weekly Target 2 | 181.14 | | Weekly Target 3 | 184.22 | | Weekly Target 4 | 188.45 | | Weekly Target 5 | 191.53 |
Weekly price and volumes for Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
185.37 (4.07%) |
180.02 |
179.99 - 187.30 |
0.5608 times |
Fri 30 May 2025 |
178.12 (-1.37%) |
178.23 |
176.60 - 180.56 |
1.021 times |
Fri 23 May 2025 |
180.59 (5.52%) |
172.57 |
170.70 - 181.69 |
1.2128 times |
Fri 16 May 2025 |
171.14 (-7.2%) |
176.23 |
164.20 - 178.99 |
1.7303 times |
Fri 09 May 2025 |
184.41 (4.48%) |
179.72 |
175.50 - 184.76 |
1.5246 times |
Fri 02 May 2025 |
176.51 (-1.32%) |
178.27 |
175.11 - 182.86 |
1.5714 times |
Fri 25 April 2025 |
178.87 (-3.26%) |
190.20 |
177.86 - 191.78 |
1.4471 times |
Thu 17 April 2025 |
184.90 (-0.83%) |
189.00 |
183.10 - 191.22 |
0.3249 times |
Wed 16 April 2025 |
186.45 (0%) |
189.00 |
185.35 - 191.22 |
0 times |
Wed 16 April 2025 |
186.45 (0%) |
189.00 |
185.35 - 191.22 |
0.6071 times |
Wed 16 April 2025 |
186.45 (3.83%) |
177.87 |
175.53 - 191.22 |
0.7576 times |
Monthly price and charts RoyalGold Strong monthly Stock price targets for RoyalGold RGLD are 182.68 and 189.99 | Monthly Target 1 | 176.91 | | Monthly Target 2 | 181.14 | | Monthly Target 3 | 184.22 | | Monthly Target 4 | 188.45 | | Monthly Target 5 | 191.53 |
Monthly price and volumes Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
185.37 (4.07%) |
180.02 |
179.99 - 187.30 |
0.1192 times |
Fri 30 May 2025 |
178.12 (-2.51%) |
179.06 |
164.20 - 184.76 |
1.2912 times |
Wed 30 April 2025 |
182.71 (11.74%) |
163.02 |
151.10 - 191.78 |
1.8293 times |
Mon 31 March 2025 |
163.51 (11.23%) |
148.29 |
146.88 - 164.96 |
1.1613 times |
Fri 28 February 2025 |
147.00 (5.14%) |
140.74 |
138.34 - 155.64 |
1.1313 times |
Fri 31 January 2025 |
139.82 (6.04%) |
133.36 |
131.73 - 142.24 |
1.022 times |
Tue 31 December 2024 |
131.85 (-9.88%) |
147.01 |
130.67 - 154.18 |
0.7661 times |
Tue 26 November 2024 |
146.31 (0.17%) |
146.36 |
137.52 - 151.41 |
1.0417 times |
Thu 31 October 2024 |
146.06 (4.11%) |
141.91 |
135.00 - 155.10 |
0.7704 times |
Mon 30 September 2024 |
140.30 (0.09%) |
138.19 |
133.75 - 147.65 |
0.8676 times |
Fri 30 August 2024 |
140.17 (1.48%) |
138.00 |
125.69 - 142.77 |
0.7826 times |
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value | | 5 day DMA | 181.62 | | 12 day DMA | 178.8 | | 20 day DMA | 177.55 | | 35 day DMA | 179.69 | | 50 day DMA | 175.5 | | 100 day DMA | 160.59 | | 150 day DMA | 154.99 | | 200 day DMA | 151.16 | EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 182.57 | 181.17 | 178.4 | | 12 day EMA | 179.91 | 178.92 | 177.51 | | 20 day EMA | 178.64 | 177.93 | 177.01 | | 35 day EMA | 176.03 | 175.48 | 174.82 | | 50 day EMA | 174.45 | 174 | 173.48 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 181.62 | 180.28 | 179.05 | | 12 day SMA | 178.8 | 177.46 | 175.7 | | 20 day SMA | 177.55 | 177.24 | 176.73 | | 35 day SMA | 179.69 | 179.68 | 179.54 | | 50 day SMA | 175.5 | 174.9 | 174.26 | | 100 day SMA | 160.59 | 160.1 | 159.57 | | 150 day SMA | 154.99 | 154.74 | 154.48 | | 200 day SMA | 151.16 | 150.88 | 150.58 |
|
|
