RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRoyal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold Strong Daily Stock price targets for RoyalGold RGLD are 185.77 and 189.87 | Daily Target 1 | 184.88 | | Daily Target 2 | 186.65 | | Daily Target 3 | 188.97666666667 | | Daily Target 4 | 190.75 | | Daily Target 5 | 193.08 |
Daily price and volume Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
188.43 (1.58%) |
189.15 |
187.20 - 191.30 |
0.6812 times |
Tue 18 November 2025 |
185.50 (0.78%) |
186.10 |
183.31 - 187.34 |
0.8498 times |
Mon 17 November 2025 |
184.07 (-0.95%) |
185.91 |
183.06 - 187.62 |
0.7259 times |
Fri 14 November 2025 |
185.83 (-1.92%) |
181.64 |
181.01 - 188.00 |
0.6596 times |
Thu 13 November 2025 |
189.47 (-2.09%) |
194.90 |
187.56 - 195.00 |
0.9359 times |
Wed 12 November 2025 |
193.51 (3.28%) |
188.00 |
186.50 - 194.59 |
0.9708 times |
Tue 11 November 2025 |
187.36 (1.42%) |
185.94 |
185.00 - 187.77 |
1.0946 times |
Mon 10 November 2025 |
184.73 (5.07%) |
180.22 |
177.49 - 185.30 |
1.4747 times |
Fri 07 November 2025 |
175.82 (3.62%) |
171.00 |
170.89 - 176.73 |
1.2622 times |
Thu 06 November 2025 |
169.67 (-2.11%) |
172.37 |
169.54 - 175.49 |
1.3453 times |
Wed 05 November 2025 |
173.32 (2.51%) |
170.58 |
169.87 - 173.81 |
1.2945 times |
Weekly price and charts RoyalGold Strong weekly Stock price targets for RoyalGold RGLD are 185.75 and 193.99 | Weekly Target 1 | 179.36 | | Weekly Target 2 | 183.89 | | Weekly Target 3 | 187.59666666667 | | Weekly Target 4 | 192.13 | | Weekly Target 5 | 195.84 |
Weekly price and volumes for Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
188.43 (1.4%) |
185.91 |
183.06 - 191.30 |
0.4397 times |
Fri 14 November 2025 |
185.83 (5.69%) |
180.22 |
177.49 - 195.00 |
1.0005 times |
Fri 07 November 2025 |
175.82 (0.59%) |
171.71 |
168.88 - 176.73 |
0.9964 times |
Fri 31 October 2025 |
174.79 (0%) |
177.29 |
174.01 - 177.43 |
0.2616 times |
Fri 31 October 2025 |
174.79 (-4.21%) |
178.73 |
174.01 - 183.53 |
1.1188 times |
Fri 24 October 2025 |
182.47 (-5.83%) |
193.77 |
179.60 - 200.00 |
1.0327 times |
Fri 17 October 2025 |
193.76 (-0.37%) |
198.77 |
193.08 - 209.42 |
2.164 times |
Fri 10 October 2025 |
194.47 (-2.93%) |
203.29 |
190.51 - 206.68 |
0.9896 times |
Fri 03 October 2025 |
200.34 (1.85%) |
200.00 |
193.21 - 203.18 |
0.9347 times |
Fri 26 September 2025 |
196.71 (2.63%) |
195.00 |
188.45 - 198.13 |
1.0621 times |
Fri 19 September 2025 |
191.67 (1.24%) |
190.48 |
183.58 - 196.00 |
1.6002 times |
Monthly price and charts RoyalGold Strong monthly Stock price targets for RoyalGold RGLD are 178.66 and 204.78 | Monthly Target 1 | 157.98 | | Monthly Target 2 | 173.21 | | Monthly Target 3 | 184.10333333333 | | Monthly Target 4 | 199.33 | | Monthly Target 5 | 210.22 |
Monthly price and volumes Royal Gold
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
188.43 (7.8%) |
171.71 |
168.88 - 195.00 |
0.7811 times |
Fri 31 October 2025 |
174.79 (-12.86%) |
201.50 |
174.01 - 209.42 |
1.9512 times |
Tue 30 September 2025 |
200.58 (11.69%) |
181.08 |
177.62 - 202.38 |
1.4058 times |
Fri 29 August 2025 |
179.58 (18.6%) |
154.67 |
151.50 - 180.20 |
1.0514 times |
Thu 31 July 2025 |
151.42 (-14.86%) |
179.84 |
150.75 - 180.62 |
1.3391 times |
Mon 30 June 2025 |
177.84 (-0.16%) |
180.02 |
172.29 - 187.62 |
0.6978 times |
Fri 30 May 2025 |
178.12 (-2.51%) |
179.06 |
164.20 - 184.76 |
0.6616 times |
Wed 30 April 2025 |
182.71 (11.74%) |
163.02 |
151.10 - 191.78 |
0.9373 times |
Mon 31 March 2025 |
163.51 (11.23%) |
148.29 |
146.88 - 164.96 |
0.595 times |
Fri 28 February 2025 |
147.00 (5.14%) |
140.74 |
138.34 - 155.64 |
0.5797 times |
Fri 31 January 2025 |
139.82 (6.04%) |
133.36 |
131.73 - 142.24 |
0.5237 times |
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value | | 5 day DMA | 186.66 | | 12 day DMA | 182.23 | | 20 day DMA | 180.75 | | 35 day DMA | 187.79 | | 50 day DMA | 189.34 | | 100 day DMA | 178.65 | | 150 day DMA | 178.81 | | 200 day DMA | 173.09 | EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 186.48 | 185.51 | 185.52 | | 12 day EMA | 184.56 | 183.86 | 183.56 | | 20 day EMA | 184.43 | 184.01 | 183.85 | | 35 day EMA | 185.64 | 185.48 | 185.48 | | 50 day EMA | 188.68 | 188.69 | 188.82 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.66 | 187.68 | 188.05 | | 12 day SMA | 182.23 | 181.1 | 180.2 | | 20 day SMA | 180.75 | 180.51 | 180.47 | | 35 day SMA | 187.79 | 188.13 | 188.56 | | 50 day SMA | 189.34 | 189.29 | 189.28 | | 100 day SMA | 178.65 | 178.55 | 178.45 | | 150 day SMA | 178.81 | 178.79 | 178.8 | | 200 day SMA | 173.09 | 172.84 | 172.62 |
|
|
