Login or Join
HomepageRoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Precious Metals
Daily price and charts and targets RoyalGold
Strong Daily Stock price targets for RoyalGold RGLD are 202.8 and 206.88
| Daily Target 1 | 201.72 |
| Daily Target 2 | 203.87 |
| Daily Target 3 | 205.79666666667 |
| Daily Target 4 | 207.95 |
| Daily Target 5 | 209.88 |
Daily price and volume Royal Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 206.03 (1.97%) | 206.21 | 203.64 - 207.72 | 1.3594 times | Mon 03 August 2026 | 202.04 (1.86%) | 198.54 | 197.27 - 202.29 | 0.9531 times | Fri 31 July 2026 | 198.35 (-2.31%) | 199.84 | 194.78 - 201.01 | 1.3401 times | Thu 30 July 2026 | 203.04 (3.87%) | 198.00 | 198.00 - 203.88 | 0.7687 times | Wed 29 July 2026 | 195.48 (-0.35%) | 196.00 | 191.55 - 199.75 | 1.7264 times | Tue 28 July 2026 | 196.16 (-2.42%) | 199.21 | 195.71 - 200.37 | 1.1741 times | Mon 27 July 2026 | 201.02 (0.02%) | 202.72 | 199.47 - 203.98 | 0.9487 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.4066 times | Fri 24 July 2026 | 200.97 (0.67%) | 201.00 | 199.30 - 203.75 | 0.4066 times | Thu 23 July 2026 | 199.64 (-0.8%) | 197.65 | 196.04 - 200.29 | 0.9164 times | Wed 22 July 2026 | 201.26 (3.77%) | 197.56 | 197.56 - 204.07 | 0.9991 times |
Weekly price and charts RoyalGold
Strong weekly Stock price targets for RoyalGold RGLD are 201.65 and 212.1
| Weekly Target 1 | 193.22 |
| Weekly Target 2 | 199.63 |
| Weekly Target 3 | 203.67333333333 |
| Weekly Target 4 | 210.08 |
| Weekly Target 5 | 214.12 |
Weekly price and volumes for Royal Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 206.03 (3.87%) | 198.54 | 197.27 - 207.72 | 0.5578 times | Fri 31 July 2026 | 198.35 (-1.3%) | 202.72 | 191.55 - 203.98 | 1.437 times | Fri 24 July 2026 | 200.97 (0%) | 201.00 | 199.30 - 203.75 | 0.0981 times | Fri 24 July 2026 | 200.97 (6.24%) | 188.09 | 186.32 - 204.07 | 0.8723 times | Fri 17 July 2026 | 189.17 (-3.9%) | 194.33 | 187.89 - 200.10 | 1.3422 times | Fri 10 July 2026 | 196.85 (-3.63%) | 205.62 | 187.53 - 206.74 | 0.9028 times | Thu 02 July 2026 | 204.27 (-1.77%) | 204.59 | 197.45 - 207.00 | 0.6326 times | Fri 26 June 2026 | 207.95 (-3.2%) | 210.06 | 199.93 - 215.99 | 1.384 times | Thu 18 June 2026 | 214.82 (3.49%) | 215.80 | 212.84 - 227.79 | 1.4225 times | Fri 12 June 2026 | 207.57 (0.75%) | 206.50 | 195.76 - 209.28 | 1.3508 times | Fri 05 June 2026 | 206.02 (-8.22%) | 218.75 | 205.55 - 224.00 | 0.8736 times |
Monthly price and charts RoyalGold
Strong monthly Stock price targets for RoyalGold RGLD are 201.65 and 212.1
| Monthly Target 1 | 193.22 |
| Monthly Target 2 | 199.63 |
| Monthly Target 3 | 203.67333333333 |
| Monthly Target 4 | 210.08 |
| Monthly Target 5 | 214.12 |
Monthly price and volumes Royal Gold
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 206.03 (3.87%) | 198.54 | 197.27 - 207.72 | 0.0982 times | Fri 31 July 2026 | 198.35 (-0.66%) | 199.00 | 186.32 - 206.74 | 0.8709 times | Tue 30 June 2026 | 199.66 (-11.06%) | 218.75 | 195.76 - 227.79 | 0.9458 times | Fri 29 May 2026 | 224.48 (-3.81%) | 231.54 | 213.50 - 248.35 | 0.972 times | Thu 30 April 2026 | 233.38 (-8.3%) | 260.00 | 229.26 - 276.99 | 1.0521 times | Tue 31 March 2026 | 254.49 (-15.11%) | 300.00 | 213.76 - 304.70 | 1.4085 times | Fri 27 February 2026 | 299.79 (13.85%) | 262.14 | 253.20 - 300.50 | 1.208 times | Fri 30 January 2026 | 263.31 (18.45%) | 224.00 | 216.53 - 307.80 | 1.1068 times | Wed 31 December 2025 | 222.30 (9.06%) | 204.41 | 195.25 - 235.52 | 1.2238 times | Fri 28 November 2025 | 203.84 (16.62%) | 171.71 | 168.88 - 203.96 | 1.1139 times | Fri 31 October 2025 | 174.79 (-12.86%) | 201.50 | 174.01 - 209.42 | 2.0802 times |
Indicator Analysis of RoyalGold
Please login to view indicator analysis. or View indicator analysis of RoyalGold RGLD on MunafaSutra.com for free
DMA SMA EMA moving averages of Royal Gold RGLD
DMA (daily moving average) of Royal Gold RGLD
| DMA period | DMA value |
| 5 day DMA | 200.99 |
| 12 day DMA | 199.91 |
| 20 day DMA | 197.12 |
| 35 day DMA | 200.82 |
| 50 day DMA | 204.71 |
| 100 day DMA | 224.37 |
| 150 day DMA | 239.94 |
| 200 day DMA | 229.19 |
EMA (exponential moving average) of Royal Gold RGLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.02 | 200.02 | 199.01 |
| 12 day EMA | 199.95 | 198.84 | 198.26 |
| 20 day EMA | 199.77 | 199.11 | 198.8 |
| 35 day EMA | 202.38 | 202.16 | 202.17 |
| 50 day EMA | 205.81 | 205.8 | 205.95 |
SMA (simple moving average) of Royal Gold RGLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 200.99 | 199.01 | 198.81 |
| 12 day SMA | 199.91 | 198.35 | 197.28 |
| 20 day SMA | 197.12 | 196.42 | 196.15 |
| 35 day SMA | 200.82 | 201.09 | 201.24 |
| 50 day SMA | 204.71 | 205 | 205.41 |
| 100 day SMA | 224.37 | 225.01 | 225.74 |
| 150 day SMA | 239.94 | 240.07 | 240.28 |
| 200 day SMA | 229.19 | 229.19 | 229.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.