RoyalGold RGLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Royal Gold RGLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Precious Metals

Daily price and charts and targets RoyalGold

Strong Daily Stock price targets for RoyalGold RGLD are 223.96 and 230.05

Daily Target 1222.35
Daily Target 2225.56
Daily Target 3228.44
Daily Target 4231.65
Daily Target 5234.53

Daily price and volume Royal Gold

Date Closing Open Range Volume
Fri 30 October 2026 228.77 (-3.4%) 229.50 225.23 - 231.32 1.5392 times
Thu 29 October 2026 236.83 (-2.12%) 238.03 235.85 - 239.47 0.6826 times
Wed 28 October 2026 241.95 (0.96%) 238.43 236.71 - 242.24 1.3544 times
Tue 27 October 2026 239.66 (2.37%) 234.11 233.84 - 239.67 1.0586 times
Mon 26 October 2026 234.11 (2.94%) 229.16 227.16 - 234.64 0.8377 times
Fri 23 October 2026 227.42 (-3.09%) 232.90 225.59 - 236.38 0.9653 times
Thu 22 October 2026 234.67 (-3.03%) 237.89 231.80 - 237.89 0.866 times
Wed 21 October 2026 242.00 (1.35%) 240.68 238.32 - 242.43 0.8245 times
Tue 20 October 2026 238.78 (1.22%) 234.05 232.38 - 243.74 0.99 times
Mon 19 October 2026 235.91 (-0.9%) 237.51 235.01 - 239.38 0.8816 times
Fri 16 October 2026 238.05 (2.17%) 233.00 231.44 - 240.59 1.0686 times

Daily chart RoyalGold

Weekly price and charts RoyalGold

Strong weekly Stock price targets for RoyalGold RGLD are 218.5 and 235.51

Weekly Target 1215.07
Weekly Target 2221.92
Weekly Target 3232.08
Weekly Target 4238.93
Weekly Target 5249.09

Weekly price and volumes for Royal Gold

Date Closing Open Range Volume
Fri 30 October 2026 228.77 (0.59%) 229.16 225.23 - 242.24 1.0971 times
Fri 23 October 2026 227.42 (-4.47%) 237.51 225.59 - 243.74 0.9077 times
Fri 16 October 2026 238.05 (0.77%) 234.45 223.02 - 240.59 0.9038 times
Fri 09 October 2026 236.23 (0.68%) 235.00 226.14 - 238.20 0.9537 times
Fri 02 October 2026 234.64 (-7.07%) 242.67 232.18 - 246.94 0.9982 times
Fri 25 September 2026 252.49 (1.14%) 250.72 246.99 - 259.88 0.9891 times
Fri 18 September 2026 249.65 (-1.04%) 245.93 240.76 - 256.59 1.4091 times
Fri 11 September 2026 252.28 (-3.75%) 262.00 251.13 - 267.65 0.6872 times
Fri 04 September 2026 262.11 (-0.28%) 262.72 252.01 - 265.84 0.847 times
Fri 28 August 2026 262.85 (1.48%) 260.97 256.86 - 271.43 1.2072 times
Fri 21 August 2026 259.01 (12.28%) 232.02 229.85 - 259.95 0.9712 times

weekly chart RoyalGold

Monthly price and charts RoyalGold

Strong monthly Stock price targets for RoyalGold RGLD are 215.54 and 236.26

Monthly Target 1211.12
Monthly Target 2219.95
Monthly Target 3231.84333333333
Monthly Target 4240.67
Monthly Target 5252.56

Monthly price and volumes Royal Gold

Date Closing Open Range Volume
Fri 30 October 2026 228.77 (-3.06%) 235.19 223.02 - 243.74 0.8275 times
Wed 30 September 2026 236.00 (-9.74%) 253.65 235.98 - 267.65 0.8597 times
Mon 31 August 2026 261.47 (31.82%) 198.54 197.27 - 271.43 0.9268 times
Fri 31 July 2026 198.35 (-0.66%) 199.00 186.32 - 206.74 0.8504 times
Tue 30 June 2026 199.66 (-11.06%) 218.75 195.76 - 227.79 0.9236 times
Fri 29 May 2026 224.48 (-3.81%) 231.54 213.50 - 248.35 0.9491 times
Thu 30 April 2026 233.38 (-8.3%) 260.00 229.26 - 276.99 1.0274 times
Tue 31 March 2026 254.49 (-15.11%) 300.00 213.76 - 304.70 1.3753 times
Fri 27 February 2026 299.79 (13.85%) 262.14 253.20 - 300.50 1.1796 times
Fri 30 January 2026 263.31 (18.45%) 224.00 216.53 - 307.80 1.0807 times
Wed 31 December 2025 222.30 (9.06%) 204.41 195.25 - 235.52 1.195 times

monthly chart RoyalGold

DMA SMA EMA moving averages of Royal Gold RGLD

DMA (daily moving average) of Royal Gold RGLD

DMA period DMA value
5 day DMA 236.26
12 day DMA 235.93
20 day DMA 234.49
35 day DMA 239.55
50 day DMA 246.08
100 day DMA 227.48
150 day DMA 231.19
200 day DMA 240.97

EMA (exponential moving average) of Royal Gold RGLD

EMA period EMA current EMA prev EMA prev2
5 day EMA234.59237.5237.84
12 day EMA235.43236.64236.6
20 day EMA236.56237.38237.44
35 day EMA240.24240.91241.15
50 day EMA244.56245.2245.54

SMA (simple moving average) of Royal Gold RGLD

SMA period SMA current SMA prev SMA prev2
5 day SMA236.26235.99235.56
12 day SMA235.93235.6235.33
20 day SMA234.49234.78234.55
35 day SMA239.55240.22240.71
50 day SMA246.08246.55246.78
100 day SMA227.48227.16226.84
150 day SMA231.19231.36231.37
200 day SMA240.97241.12241.21
Back to top | Use Dark Theme