Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.67 and 12.88
| Daily Target 1 | 12.6 |
| Daily Target 2 | 12.73 |
| Daily Target 3 | 12.813333333333 |
| Daily Target 4 | 12.94 |
| Daily Target 5 | 13.02 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.85 (-0.39%) | 12.86 | 12.69 - 12.90 | 0.6682 times | Tue 17 March 2026 | 12.90 (0.31%) | 12.87 | 12.82 - 12.94 | 0.5105 times | Mon 16 March 2026 | 12.86 (0.39%) | 12.72 | 12.71 - 12.89 | 1.3054 times | Fri 13 March 2026 | 12.81 (1.03%) | 12.68 | 12.62 - 12.92 | 3.2705 times | Thu 12 March 2026 | 12.68 (-0.24%) | 12.65 | 12.65 - 12.72 | 1.1492 times | Wed 11 March 2026 | 12.71 (0.08%) | 12.73 | 12.65 - 12.73 | 0.6471 times | Tue 10 March 2026 | 12.70 (0.32%) | 12.64 | 12.64 - 12.74 | 0.3333 times | Mon 09 March 2026 | 12.66 (-0.24%) | 12.62 | 12.60 - 12.70 | 0.6792 times | Fri 06 March 2026 | 12.69 (-0.86%) | 12.77 | 12.60 - 12.79 | 0.9052 times | Thu 05 March 2026 | 12.80 (0.23%) | 12.79 | 12.72 - 12.83 | 0.5314 times | Wed 04 March 2026 | 12.77 (0.55%) | 12.73 | 12.73 - 12.80 | 0.7001 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.77 and 13.02
| Weekly Target 1 | 12.58 |
| Weekly Target 2 | 12.71 |
| Weekly Target 3 | 12.826666666667 |
| Weekly Target 4 | 12.96 |
| Weekly Target 5 | 13.08 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.85 (0.31%) | 12.72 | 12.69 - 12.94 | 0.7697 times | Fri 13 March 2026 | 12.81 (0.95%) | 12.62 | 12.60 - 12.92 | 1.8838 times | Fri 06 March 2026 | 12.69 (-2.38%) | 12.92 | 12.45 - 12.97 | 1.7728 times | Fri 27 February 2026 | 13.00 (-0.91%) | 13.09 | 12.94 - 13.11 | 0.787 times | Fri 20 February 2026 | 13.12 (-0.61%) | 13.19 | 13.11 - 13.27 | 0.6081 times | Fri 13 February 2026 | 13.20 (0%) | 13.21 | 13.20 - 13.25 | 0.2641 times | Fri 13 February 2026 | 13.20 (-0.68%) | 13.27 | 13.20 - 13.34 | 1.4551 times | Fri 06 February 2026 | 13.29 (-0.89%) | 13.40 | 13.25 - 13.47 | 0.9745 times | Fri 30 January 2026 | 13.41 (-1.03%) | 13.56 | 13.40 - 13.66 | 0.9836 times | Fri 23 January 2026 | 13.55 (-0.51%) | 13.52 | 13.52 - 13.69 | 0.5013 times | Fri 16 January 2026 | 13.62 (-0.15%) | 13.62 | 13.54 - 13.72 | 1.032 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.39 and 12.91
| Monthly Target 1 | 12.24 |
| Monthly Target 2 | 12.54 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.28 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 12.85 (-1.15%) | 12.92 | 12.45 - 12.97 | 1.1281 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0421 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0734 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3502 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.8253 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.3285 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 1.0083 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7937 times | Thu 31 July 2025 | 14.14 (-1.12%) | 14.28 | 14.05 - 14.35 | 0.9185 times | Mon 30 June 2025 | 14.30 (1.49%) | 14.10 | 14.04 - 14.30 | 0.5319 times | Fri 30 May 2025 | 14.09 (-0.07%) | 14.10 | 14.01 - 14.30 | 0.7501 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.82 |
| 12 day DMA | 12.76 |
| 20 day DMA | 12.87 |
| 35 day DMA | 13.05 |
| 50 day DMA | 13.21 |
| 100 day DMA | 13.46 |
| 150 day DMA | 13.66 |
| 200 day DMA | 13.8 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.83 | 12.82 | 12.78 |
| 12 day EMA | 12.82 | 12.82 | 12.81 |
| 20 day EMA | 12.9 | 12.91 | 12.91 |
| 35 day EMA | 13.03 | 13.04 | 13.05 |
| 50 day EMA | 13.21 | 13.22 | 13.23 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.82 | 12.79 | 12.75 |
| 12 day SMA | 12.76 | 12.76 | 12.77 |
| 20 day SMA | 12.87 | 12.89 | 12.91 |
| 35 day SMA | 13.05 | 13.07 | 13.08 |
| 50 day SMA | 13.21 | 13.23 | 13.24 |
| 100 day SMA | 13.46 | 13.47 | 13.48 |
| 150 day SMA | 13.66 | 13.67 | 13.68 |
| 200 day SMA | 13.8 | 13.81 | 13.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.