Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.79 and 12.87
| Daily Target 1 | 12.77 |
| Daily Target 2 | 12.81 |
| Daily Target 3 | 12.853333333333 |
| Daily Target 4 | 12.89 |
| Daily Target 5 | 12.93 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.84 (-0.08%) | 12.89 | 12.82 - 12.90 | 0.6697 times | Thu 29 October 2026 | 12.85 (0.39%) | 12.80 | 12.80 - 12.85 | 1.1524 times | Wed 28 October 2026 | 12.80 (0.39%) | 12.76 | 12.76 - 12.82 | 0.9252 times | Tue 27 October 2026 | 12.75 (-0.08%) | 12.75 | 12.74 - 12.79 | 1.4198 times | Mon 26 October 2026 | 12.76 (0.16%) | 12.78 | 12.73 - 12.78 | 0.6271 times | Fri 23 October 2026 | 12.74 (-0.93%) | 12.79 | 12.72 - 12.79 | 0.7856 times | Thu 22 October 2026 | 12.86 (-0.23%) | 12.85 | 12.84 - 12.92 | 1.1193 times | Wed 21 October 2026 | 12.89 (0.08%) | 12.84 | 12.82 - 12.93 | 0.8306 times | Tue 20 October 2026 | 12.88 (-0.08%) | 12.86 | 12.85 - 12.90 | 1.1713 times | Mon 19 October 2026 | 12.89 (-0.15%) | 12.89 | 12.80 - 12.94 | 1.2991 times | Fri 16 October 2026 | 12.91 (-0.15%) | 12.98 | 12.91 - 12.98 | 1.1145 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.79 and 12.96
| Weekly Target 1 | 12.65 |
| Weekly Target 2 | 12.75 |
| Weekly Target 3 | 12.823333333333 |
| Weekly Target 4 | 12.92 |
| Weekly Target 5 | 12.99 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.84 (0.78%) | 12.78 | 12.73 - 12.90 | 0.8393 times | Fri 23 October 2026 | 12.74 (-1.32%) | 12.89 | 12.72 - 12.94 | 0.9114 times | Fri 16 October 2026 | 12.91 (-0.62%) | 12.95 | 12.88 - 13.03 | 1.0229 times | Fri 09 October 2026 | 12.99 (0.08%) | 12.98 | 12.89 - 13.01 | 0.8277 times | Fri 02 October 2026 | 12.98 (0.62%) | 12.89 | 12.85 - 13.01 | 0.8344 times | Fri 25 September 2026 | 12.90 (-1.07%) | 13.01 | 12.85 - 13.06 | 1.1153 times | Fri 18 September 2026 | 13.04 (0.62%) | 12.91 | 12.91 - 13.05 | 0.747 times | Fri 11 September 2026 | 12.96 (0%) | 12.96 | 12.91 - 12.99 | 0.9545 times | Fri 04 September 2026 | 12.96 (-0.77%) | 13.10 | 12.94 - 13.11 | 1.9492 times | Fri 28 August 2026 | 13.06 (0.38%) | 12.92 | 12.91 - 13.07 | 0.7983 times | Fri 21 August 2026 | 13.01 (-0.46%) | 13.08 | 12.95 - 13.15 | 0.9732 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.63 and 12.94
| Monthly Target 1 | 12.55 |
| Monthly Target 2 | 12.7 |
| Monthly Target 3 | 12.863333333333 |
| Monthly Target 4 | 13.01 |
| Monthly Target 5 | 13.17 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 12.84 (-0.85%) | 12.95 | 12.72 - 13.03 | 0.9876 times | Wed 30 September 2026 | 12.95 (-0.54%) | 12.99 | 12.85 - 13.06 | 1.2093 times | Mon 31 August 2026 | 13.02 (0.54%) | 12.98 | 12.91 - 13.15 | 0.9626 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.8423 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9192 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7436 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8534 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.478 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9872 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0168 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.279 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.8 |
| 12 day DMA | 12.84 |
| 20 day DMA | 12.88 |
| 35 day DMA | 12.92 |
| 50 day DMA | 12.94 |
| 100 day DMA | 12.98 |
| 150 day DMA | 13 |
| 200 day DMA | 13.02 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.82 | 12.81 | 12.79 |
| 12 day EMA | 12.83 | 12.83 | 12.83 |
| 20 day EMA | 12.87 | 12.87 | 12.87 |
| 35 day EMA | 12.91 | 12.91 | 12.91 |
| 50 day EMA | 12.93 | 12.93 | 12.93 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.8 | 12.78 | 12.78 |
| 12 day SMA | 12.84 | 12.85 | 12.86 |
| 20 day SMA | 12.88 | 12.89 | 12.89 |
| 35 day SMA | 12.92 | 12.92 | 12.92 |
| 50 day SMA | 12.94 | 12.94 | 12.94 |
| 100 day SMA | 12.98 | 12.98 | 12.98 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 13.02 | 13.02 | 13.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.