BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BSL are 13.61 and 13.9 | Daily Target 1 | 13.46 | | Daily Target 2 | 13.61 | | Daily Target 3 | 13.753333333333 | | Daily Target 4 | 13.9 | | Daily Target 5 | 14.04 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.75 (-0.43%) |
13.75 |
13.61 - 13.90 |
0.4376 times |
Thu 10 April 2025 |
13.81 (-2.68%) |
14.15 |
13.69 - 14.15 |
0.3851 times |
Wed 09 April 2025 |
14.19 (3.58%) |
13.73 |
13.47 - 14.24 |
1.0103 times |
Tue 08 April 2025 |
13.70 (-0.36%) |
13.85 |
13.68 - 13.99 |
0.2445 times |
Mon 07 April 2025 |
13.75 (-1.65%) |
13.66 |
13.51 - 14.00 |
1.0013 times |
Fri 04 April 2025 |
13.98 (-0.5%) |
13.85 |
13.51 - 14.09 |
4.2163 times |
Thu 03 April 2025 |
14.05 (-0.5%) |
14.03 |
14.00 - 14.11 |
1.0717 times |
Wed 02 April 2025 |
14.12 (0.07%) |
14.07 |
14.04 - 14.14 |
0.6274 times |
Tue 01 April 2025 |
14.11 (-0.14%) |
14.16 |
14.05 - 14.17 |
0.3036 times |
Mon 31 March 2025 |
14.13 (-0.56%) |
14.26 |
14.11 - 14.27 |
0.7022 times |
Fri 28 March 2025 |
14.21 (0.42%) |
14.19 |
14.10 - 14.24 |
0.4577 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BSL are 13.61 and 14.38 | Weekly Target 1 | 13.05 | | Weekly Target 2 | 13.4 | | Weekly Target 3 | 13.82 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.59 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.75 (-1.65%) |
13.66 |
13.47 - 14.24 |
0.9002 times |
Fri 04 April 2025 |
13.98 (-1.62%) |
14.26 |
13.51 - 14.27 |
2.0238 times |
Fri 28 March 2025 |
14.21 (0.71%) |
14.03 |
14.03 - 14.24 |
0.4266 times |
Fri 21 March 2025 |
14.11 (-0.14%) |
14.18 |
14.07 - 14.18 |
0.7504 times |
Fri 14 March 2025 |
14.13 (-0.14%) |
14.11 |
14.03 - 14.20 |
0.7246 times |
Fri 07 March 2025 |
14.15 (0.14%) |
14.13 |
14.03 - 14.19 |
1.0932 times |
Fri 28 February 2025 |
14.13 (-0.35%) |
14.21 |
14.01 - 14.24 |
1.8237 times |
Fri 21 February 2025 |
14.18 (-1.8%) |
14.47 |
14.15 - 14.48 |
1.0915 times |
Fri 14 February 2025 |
14.44 (-0.89%) |
14.61 |
14.41 - 14.62 |
0.645 times |
Fri 07 February 2025 |
14.57 (-0.21%) |
14.59 |
14.50 - 14.68 |
0.521 times |
Fri 31 January 2025 |
14.60 (1.81%) |
14.32 |
14.20 - 14.65 |
0.5973 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BSL are 13.23 and 14 | Monthly Target 1 | 13.05 | | Monthly Target 2 | 13.4 | | Monthly Target 3 | 13.82 | | Monthly Target 4 | 14.17 | | Monthly Target 5 | 14.59 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.75 (-2.69%) |
14.16 |
13.47 - 14.24 |
0.78 times |
Mon 31 March 2025 |
14.13 (0%) |
14.13 |
14.03 - 14.27 |
0.9181 times |
Fri 28 February 2025 |
14.13 (-3.22%) |
14.59 |
14.01 - 14.68 |
1.1709 times |
Fri 31 January 2025 |
14.60 (1.81%) |
14.38 |
14.17 - 14.65 |
1.1832 times |
Tue 31 December 2024 |
14.34 (-0.9%) |
14.80 |
14.25 - 14.80 |
0.8106 times |
Tue 26 November 2024 |
14.47 (2.05%) |
14.18 |
14.11 - 14.60 |
0.9756 times |
Thu 31 October 2024 |
14.18 (0.42%) |
14.16 |
13.96 - 14.33 |
1.2558 times |
Mon 30 September 2024 |
14.12 (-1.12%) |
14.26 |
14.00 - 14.46 |
0.9891 times |
Fri 30 August 2024 |
14.28 (-0.07%) |
14.36 |
13.76 - 14.47 |
0.9651 times |
Wed 31 July 2024 |
14.29 (2%) |
14.08 |
13.85 - 14.40 |
0.9515 times |
Fri 28 June 2024 |
14.01 (-0.71%) |
14.07 |
13.75 - 14.33 |
0.8971 times |
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value | | 5 day DMA | 13.84 | | 12 day DMA | 14 | | 20 day DMA | 14.04 | | 35 day DMA | 14.08 | | 50 day DMA | 14.21 | | 100 day DMA | 14.32 | | 150 day DMA | 14.28 | | 200 day DMA | 14.24 | EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.86 | 13.92 | 13.98 | | 12 day EMA | 13.96 | 14 | 14.03 | | 20 day EMA | 14.01 | 14.04 | 14.06 | | 35 day EMA | 14.1 | 14.12 | 14.14 | | 50 day EMA | 14.18 | 14.2 | 14.22 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.84 | 13.89 | 13.93 | | 12 day SMA | 14 | 14.03 | 14.05 | | 20 day SMA | 14.04 | 14.06 | 14.07 | | 35 day SMA | 14.08 | 14.1 | 14.12 | | 50 day SMA | 14.21 | 14.22 | 14.23 | | 100 day SMA | 14.32 | 14.32 | 14.33 | | 150 day SMA | 14.28 | 14.28 | 14.28 | | 200 day SMA | 14.24 | 14.24 | 14.24 |
|
|
