Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.98 and 13.05
| Daily Target 1 | 12.92 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 12.986666666667 |
| Daily Target 4 | 13.03 |
| Daily Target 5 | 13.06 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.01 (0.08%) | 13.01 | 12.94 - 13.01 | 0.2683 times | Wed 17 June 2026 | 13.00 (0.23%) | 12.96 | 12.96 - 13.05 | 1.0615 times | Tue 16 June 2026 | 12.97 (0.08%) | 12.96 | 12.96 - 13.00 | 0.6299 times | Mon 15 June 2026 | 12.96 (-0.23%) | 12.98 | 12.95 - 13.01 | 1.7789 times | Fri 12 June 2026 | 12.99 (0.23%) | 12.93 | 12.93 - 12.99 | 1.3444 times | Thu 11 June 2026 | 12.96 (-0.15%) | 13.03 | 12.93 - 13.03 | 0.8107 times | Wed 10 June 2026 | 12.98 (0.31%) | 12.92 | 12.92 - 13.04 | 0.5803 times | Tue 09 June 2026 | 12.94 (0.15%) | 12.96 | 12.94 - 12.98 | 1.534 times | Mon 08 June 2026 | 12.92 (0.23%) | 12.90 | 12.88 - 12.94 | 0.5891 times | Fri 05 June 2026 | 12.89 (0%) | 12.83 | 12.83 - 12.95 | 1.4027 times | Thu 04 June 2026 | 12.89 (-0.39%) | 12.91 | 12.85 - 12.97 | 2.3797 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.98 and 13.09
| Weekly Target 1 | 12.89 |
| Weekly Target 2 | 12.95 |
| Weekly Target 3 | 13 |
| Weekly Target 4 | 13.06 |
| Weekly Target 5 | 13.11 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.01 (0.15%) | 12.98 | 12.94 - 13.05 | 0.7951 times | Fri 12 June 2026 | 12.99 (0.78%) | 12.90 | 12.88 - 13.04 | 1.0333 times | Fri 05 June 2026 | 12.89 (-0.54%) | 12.90 | 12.83 - 13.04 | 1.8706 times | Fri 29 May 2026 | 12.96 (0%) | 13.01 | 12.87 - 13.06 | 1.2491 times | Fri 22 May 2026 | 12.96 (-1.59%) | 13.19 | 12.92 - 13.20 | 0.8094 times | Fri 15 May 2026 | 13.17 (-0.38%) | 13.18 | 13.14 - 13.27 | 0.9626 times | Fri 08 May 2026 | 13.22 (-0.3%) | 13.29 | 13.07 - 13.29 | 0.5551 times | Wed 06 May 2026 | 13.26 (0.91%) | 13.16 | 13.07 - 13.29 | 0.5514 times | Fri 01 May 2026 | 13.14 (-0.15%) | 13.15 | 12.91 - 13.24 | 1.117 times | Fri 24 April 2026 | 13.16 (-1.13%) | 13.26 | 12.76 - 13.30 | 1.0563 times | Fri 17 April 2026 | 13.31 (3.82%) | 12.80 | 12.72 - 13.35 | 1.4458 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.92 and 13.14
| Monthly Target 1 | 12.74 |
| Monthly Target 2 | 12.88 |
| Monthly Target 3 | 12.963333333333 |
| Monthly Target 4 | 13.1 |
| Monthly Target 5 | 13.18 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 13.01 (0.39%) | 12.90 | 12.83 - 13.05 | 0.6238 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7454 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8555 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.4816 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 0.9896 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0193 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.2821 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.7837 times | Fri 31 October 2025 | 13.87 (-1.35%) | 13.99 | 13.71 - 14.05 | 1.2616 times | Tue 30 September 2025 | 14.06 (-1.47%) | 14.27 | 13.92 - 14.32 | 0.9574 times | Fri 29 August 2025 | 14.27 (0.92%) | 14.16 | 14.08 - 14.35 | 0.7537 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.99 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.96 |
| 35 day DMA | 13.06 |
| 50 day DMA | 13.07 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13.23 |
| 200 day DMA | 13.41 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.98 | 12.97 | 12.96 |
| 12 day EMA | 12.98 | 12.97 | 12.96 |
| 20 day EMA | 13 | 13 | 13 |
| 35 day EMA | 13 | 13 | 13 |
| 50 day EMA | 13.04 | 13.04 | 13.04 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.99 | 12.98 | 12.97 |
| 12 day SMA | 12.95 | 12.95 | 12.95 |
| 20 day SMA | 12.96 | 12.97 | 12.97 |
| 35 day SMA | 13.06 | 13.07 | 13.07 |
| 50 day SMA | 13.07 | 13.06 | 13.06 |
| 100 day SMA | 13.03 | 13.03 | 13.04 |
| 150 day SMA | 13.23 | 13.23 | 13.24 |
| 200 day SMA | 13.41 | 13.42 | 13.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.