Login or Join
HomepageBlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso
Strong Daily Stock price targets for BlackstoneGso BSL are 12.97 and 13.02
| Daily Target 1 | 12.92 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 12.973333333333 |
| Daily Target 4 | 13.01 |
| Daily Target 5 | 13.02 |
Daily price and volume Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.99 (0.23%) | 12.94 | 12.94 - 12.99 | 0.5783 times | Tue 15 September 2026 | 12.96 (0.23%) | 12.96 | 12.91 - 12.97 | 0.5986 times | Mon 14 September 2026 | 12.93 (-0.23%) | 12.91 | 12.91 - 12.96 | 0.7667 times | Fri 11 September 2026 | 12.96 (0.23%) | 12.93 | 12.93 - 12.99 | 0.8725 times | Thu 10 September 2026 | 12.93 (-0.23%) | 12.94 | 12.91 - 12.98 | 0.6957 times | Wed 09 September 2026 | 12.96 (0%) | 12.99 | 12.95 - 12.99 | 0.7275 times | Tue 08 September 2026 | 12.96 (0%) | 12.96 | 12.93 - 12.98 | 1.0435 times | Fri 04 September 2026 | 12.96 (0%) | 12.96 | 12.96 - 12.99 | 0.4377 times | Thu 03 September 2026 | 12.96 (-0.69%) | 13.04 | 12.95 - 13.04 | 3.7812 times | Wed 02 September 2026 | 13.05 (0.31%) | 12.99 | 12.94 - 13.06 | 0.4986 times | Tue 01 September 2026 | 13.01 (-0.08%) | 12.99 | 12.96 - 13.02 | 0.4261 times |
Weekly price and charts BlackstoneGso
Strong weekly Stock price targets for BlackstoneGso BSL are 12.95 and 13.03
| Weekly Target 1 | 12.88 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 12.963333333333 |
| Weekly Target 4 | 13.02 |
| Weekly Target 5 | 13.04 |
Weekly price and volumes for Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.99 (0.23%) | 12.91 | 12.91 - 12.99 | 0.648 times | Fri 11 September 2026 | 12.96 (0%) | 12.96 | 12.91 - 12.99 | 1.1134 times | Fri 04 September 2026 | 12.96 (-0.77%) | 13.10 | 12.94 - 13.11 | 2.2737 times | Fri 28 August 2026 | 13.06 (0.38%) | 12.92 | 12.91 - 13.07 | 0.9312 times | Fri 21 August 2026 | 13.01 (-0.46%) | 13.08 | 12.95 - 13.15 | 1.1352 times | Fri 14 August 2026 | 13.07 (0.15%) | 13.03 | 13.00 - 13.15 | 0.7002 times | Fri 07 August 2026 | 13.05 (0.77%) | 12.98 | 12.97 - 13.07 | 1.1332 times | Fri 31 July 2026 | 12.95 (0.15%) | 12.91 | 12.91 - 13.00 | 0.6316 times | Fri 24 July 2026 | 12.93 (0%) | 12.95 | 12.89 - 12.99 | 0.2179 times | Fri 24 July 2026 | 12.93 (-1.3%) | 13.09 | 12.89 - 13.10 | 1.2154 times | Fri 17 July 2026 | 13.10 (-0.3%) | 13.07 | 13.05 - 13.15 | 0.7114 times |
Monthly price and charts BlackstoneGso
Strong monthly Stock price targets for BlackstoneGso BSL are 12.92 and 13.07
| Monthly Target 1 | 12.84 |
| Monthly Target 2 | 12.91 |
| Monthly Target 3 | 12.986666666667 |
| Monthly Target 4 | 13.06 |
| Monthly Target 5 | 13.14 |
Monthly price and volumes Blackstone Gso
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 12.99 (-0.23%) | 12.99 | 12.91 - 13.06 | 0.7634 times | Mon 31 August 2026 | 13.02 (0.54%) | 12.98 | 12.91 - 13.15 | 0.979 times | Fri 31 July 2026 | 12.95 (0%) | 12.91 | 12.89 - 13.16 | 0.8566 times | Tue 30 June 2026 | 12.95 (-0.08%) | 12.90 | 12.83 - 13.05 | 0.9349 times | Fri 29 May 2026 | 12.96 (-1.59%) | 13.12 | 12.87 - 13.29 | 0.7563 times | Thu 30 April 2026 | 13.17 (1.7%) | 12.96 | 12.60 - 13.35 | 0.8679 times | Tue 31 March 2026 | 12.95 (-0.38%) | 12.92 | 12.45 - 12.97 | 1.5032 times | Fri 27 February 2026 | 13.00 (-3.06%) | 13.40 | 12.94 - 13.47 | 1.0039 times | Fri 30 January 2026 | 13.41 (-0.67%) | 13.51 | 13.40 - 13.72 | 1.0341 times | Wed 31 December 2025 | 13.50 (-1.24%) | 13.69 | 13.45 - 13.71 | 1.3007 times | Fri 28 November 2025 | 13.67 (-1.44%) | 13.80 | 13.45 - 13.99 | 0.7951 times |
Indicator Analysis of BlackstoneGso
Please login to view indicator analysis. or View indicator analysis of BlackstoneGso BSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value |
| 5 day DMA | 12.95 |
| 12 day DMA | 12.97 |
| 20 day DMA | 12.98 |
| 35 day DMA | 13.01 |
| 50 day DMA | 13.02 |
| 100 day DMA | 13.03 |
| 150 day DMA | 13 |
| 200 day DMA | 13.13 |
EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.96 | 12.95 | 12.95 |
| 12 day EMA | 12.97 | 12.97 | 12.97 |
| 20 day EMA | 12.99 | 12.99 | 12.99 |
| 35 day EMA | 13.01 | 13.01 | 13.01 |
| 50 day EMA | 13.03 | 13.03 | 13.03 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.95 | 12.95 | 12.95 |
| 12 day SMA | 12.97 | 12.98 | 12.98 |
| 20 day SMA | 12.98 | 12.99 | 12.99 |
| 35 day SMA | 13.01 | 13 | 13 |
| 50 day SMA | 13.02 | 13.02 | 13.02 |
| 100 day SMA | 13.03 | 13.03 | 13.04 |
| 150 day SMA | 13 | 13 | 13 |
| 200 day SMA | 13.13 | 13.13 | 13.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.