BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BSL are 14.04 and 14.14 | Daily Target 1 | 14.02 | | Daily Target 2 | 14.06 | | Daily Target 3 | 14.123333333333 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.22 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.09 (-0.21%) |
14.18 |
14.09 - 14.19 |
1.7204 times |
Thu 29 May 2025 |
14.12 (0.36%) |
14.07 |
14.06 - 14.14 |
0.6481 times |
Wed 28 May 2025 |
14.07 (0.14%) |
14.06 |
14.06 - 14.11 |
1.356 times |
Tue 27 May 2025 |
14.05 (-0.28%) |
14.08 |
14.05 - 14.17 |
1.4994 times |
Fri 23 May 2025 |
14.09 (0.14%) |
14.01 |
14.01 - 14.20 |
0.463 times |
Thu 22 May 2025 |
14.07 (-0.42%) |
14.09 |
14.01 - 14.11 |
0.7019 times |
Wed 21 May 2025 |
14.13 (-0.35%) |
14.13 |
14.10 - 14.21 |
0.5346 times |
Tue 20 May 2025 |
14.18 (-0.07%) |
14.15 |
14.14 - 14.23 |
1.3232 times |
Mon 19 May 2025 |
14.19 (-0.42%) |
14.19 |
14.18 - 14.25 |
0.7885 times |
Fri 16 May 2025 |
14.25 (-0.07%) |
14.23 |
14.22 - 14.30 |
0.9648 times |
Thu 15 May 2025 |
14.26 (0.49%) |
14.19 |
14.17 - 14.27 |
1.1141 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BSL are 14.07 and 14.21 | Weekly Target 1 | 13.97 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 14.11 | | Weekly Target 4 | 14.17 | | Weekly Target 5 | 14.25 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.09 (0%) |
14.08 |
14.05 - 14.19 |
1.859 times |
Fri 23 May 2025 |
14.09 (-1.12%) |
14.19 |
14.01 - 14.25 |
1.3562 times |
Fri 16 May 2025 |
14.25 (0.85%) |
14.15 |
14.14 - 14.30 |
1.8228 times |
Fri 09 May 2025 |
14.13 (0.14%) |
14.03 |
14.03 - 14.24 |
1.7357 times |
Fri 02 May 2025 |
14.11 (0.64%) |
14.10 |
13.97 - 14.15 |
1.3212 times |
Fri 25 April 2025 |
14.02 (1.01%) |
13.87 |
13.72 - 14.14 |
1.2882 times |
Thu 17 April 2025 |
13.88 (0.87%) |
13.87 |
13.73 - 14.03 |
0.4823 times |
Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0 times |
Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0.1346 times |
Wed 16 April 2025 |
13.76 (0%) |
13.87 |
13.73 - 14.03 |
0 times |
Wed 16 April 2025 |
13.76 (0.07%) |
13.78 |
13.73 - 14.09 |
0.6473 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BSL are 13.91 and 14.2 | Monthly Target 1 | 13.84 | | Monthly Target 2 | 13.97 | | Monthly Target 3 | 14.133333333333 | | Monthly Target 4 | 14.26 | | Monthly Target 5 | 14.42 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
14.09 (-0.07%) |
14.10 |
14.01 - 14.30 |
0.6386 times |
Wed 30 April 2025 |
14.10 (-0.21%) |
14.16 |
13.47 - 14.24 |
1.0818 times |
Mon 31 March 2025 |
14.13 (0%) |
14.13 |
14.03 - 14.27 |
0.9194 times |
Fri 28 February 2025 |
14.13 (-3.22%) |
14.59 |
14.01 - 14.68 |
1.1724 times |
Fri 31 January 2025 |
14.60 (1.81%) |
14.38 |
14.17 - 14.65 |
1.1848 times |
Tue 31 December 2024 |
14.34 (-0.9%) |
14.80 |
14.25 - 14.80 |
0.8117 times |
Tue 26 November 2024 |
14.47 (2.05%) |
14.18 |
14.11 - 14.60 |
0.9769 times |
Thu 31 October 2024 |
14.18 (0.42%) |
14.16 |
13.96 - 14.33 |
1.2575 times |
Mon 30 September 2024 |
14.12 (-1.12%) |
14.26 |
14.00 - 14.46 |
0.9904 times |
Fri 30 August 2024 |
14.28 (-0.07%) |
14.36 |
13.76 - 14.47 |
0.9664 times |
Wed 31 July 2024 |
14.29 (2%) |
14.08 |
13.85 - 14.40 |
0.9527 times |
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value | | 5 day DMA | 14.08 | | 12 day DMA | 14.14 | | 20 day DMA | 14.14 | | 35 day DMA | 14.04 | | 50 day DMA | 14.02 | | 100 day DMA | 14.16 | | 150 day DMA | 14.24 | | 200 day DMA | 14.23 | EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.1 | 14.1 | 14.09 | | 12 day EMA | 14.11 | 14.11 | 14.11 | | 20 day EMA | 14.11 | 14.11 | 14.11 | | 35 day EMA | 14.1 | 14.1 | 14.1 | | 50 day EMA | 14.03 | 14.03 | 14.03 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.08 | 14.08 | 14.08 | | 12 day SMA | 14.14 | 14.15 | 14.15 | | 20 day SMA | 14.14 | 14.14 | 14.14 | | 35 day SMA | 14.04 | 14.03 | 14.02 | | 50 day SMA | 14.02 | 14.02 | 14.02 | | 100 day SMA | 14.16 | 14.16 | 14.16 | | 150 day SMA | 14.24 | 14.24 | 14.24 | | 200 day SMA | 14.23 | 14.23 | 14.23 |
|
|
