BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Blackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets BlackstoneGso

Strong Daily Stock price targets for BlackstoneGso BSL are 13.09 and 13.28

Daily Target 112.94
Daily Target 213.04
Daily Target 313.13
Daily Target 413.23
Daily Target 513.32

Daily price and volume Blackstone Gso

Date Closing Open Range Volume
Fri 01 May 2026 13.14 (-0.23%) 13.12 13.03 - 13.22 1.347 times
Thu 30 April 2026 13.17 (0%) 13.23 12.91 - 13.24 0.6193 times
Wed 29 April 2026 13.17 (0.92%) 13.00 13.00 - 13.23 2.2717 times
Tue 28 April 2026 13.05 (0%) 12.99 12.96 - 13.17 0.4424 times
Mon 27 April 2026 13.05 (-0.84%) 13.15 13.00 - 13.23 0.4595 times
Fri 24 April 2026 13.16 (0.77%) 13.04 12.98 - 13.20 1.6239 times
Thu 23 April 2026 13.06 (-0.53%) 13.01 12.76 - 13.14 1.3927 times
Wed 22 April 2026 13.13 (-0.38%) 13.20 13.01 - 13.29 0.6906 times
Tue 21 April 2026 13.18 (-0.75%) 13.27 13.01 - 13.30 0.8076 times
Mon 20 April 2026 13.28 (-0.23%) 13.26 13.16 - 13.30 0.3453 times
Fri 17 April 2026 13.31 (1.91%) 13.10 13.08 - 13.35 1.875 times

Daily chart BlackstoneGso

Weekly price and charts BlackstoneGso

Strong weekly Stock price targets for BlackstoneGso BSL are 12.86 and 13.19

Weekly Target 112.77
Weekly Target 212.95
Weekly Target 313.096666666667
Weekly Target 413.28
Weekly Target 513.43

Weekly price and volumes for Blackstone Gso

Date Closing Open Range Volume
Fri 01 May 2026 13.14 (-0.15%) 13.15 12.91 - 13.24 0.731 times
Fri 24 April 2026 13.16 (-1.13%) 13.26 12.76 - 13.30 0.6912 times
Fri 17 April 2026 13.31 (3.82%) 12.80 12.72 - 13.35 0.9461 times
Fri 10 April 2026 12.82 (0.94%) 12.60 12.60 - 12.90 0.994 times
Thu 02 April 2026 12.70 (-0.7%) 12.76 12.67 - 13.02 0.3876 times
Fri 27 March 2026 12.79 (-0.39%) 12.88 12.61 - 12.95 1.2254 times
Fri 20 March 2026 12.84 (0.23%) 12.72 12.69 - 12.94 0.8514 times
Fri 13 March 2026 12.81 (0.95%) 12.62 12.60 - 12.92 1.7692 times
Fri 06 March 2026 12.69 (-2.38%) 12.92 12.45 - 12.97 1.6649 times
Fri 27 February 2026 13.00 (-0.91%) 13.09 12.94 - 13.11 0.7391 times
Fri 20 February 2026 13.12 (-0.61%) 13.19 13.11 - 13.27 0.5711 times

weekly chart BlackstoneGso

Monthly price and charts BlackstoneGso

Strong monthly Stock price targets for BlackstoneGso BSL are 13.09 and 13.28

Monthly Target 112.94
Monthly Target 213.04
Monthly Target 313.13
Monthly Target 413.23
Monthly Target 513.32

Monthly price and volumes Blackstone Gso

Date Closing Open Range Volume
Fri 01 May 2026 13.14 (-0.23%) 13.12 13.03 - 13.22 0.0523 times
Thu 30 April 2026 13.17 (1.7%) 12.96 12.60 - 13.35 0.9068 times
Tue 31 March 2026 12.95 (-0.38%) 12.92 12.45 - 12.97 1.5706 times
Fri 27 February 2026 13.00 (-3.06%) 13.40 12.94 - 13.47 1.0489 times
Fri 30 January 2026 13.41 (-0.67%) 13.51 13.40 - 13.72 1.0804 times
Wed 31 December 2025 13.50 (-1.24%) 13.69 13.45 - 13.71 1.359 times
Fri 28 November 2025 13.67 (-1.44%) 13.80 13.45 - 13.99 0.8308 times
Fri 31 October 2025 13.87 (-1.35%) 13.99 13.71 - 14.05 1.3373 times
Tue 30 September 2025 14.06 (-1.47%) 14.27 13.92 - 14.32 1.0149 times
Fri 29 August 2025 14.27 (0.92%) 14.16 14.08 - 14.35 0.7989 times
Thu 31 July 2025 14.14 (-1.12%) 14.28 14.05 - 14.35 0.9245 times

monthly chart BlackstoneGso

DMA SMA EMA moving averages of Blackstone Gso BSL

DMA (daily moving average) of Blackstone Gso BSL

DMA period DMA value
5 day DMA 13.12
12 day DMA 13.15
20 day DMA 13.01
35 day DMA 12.93
50 day DMA 12.92
100 day DMA 13.21
150 day DMA 13.41
200 day DMA 13.61

EMA (exponential moving average) of Blackstone Gso BSL

EMA period EMA current EMA prev EMA prev2
5 day EMA13.1313.1313.11
12 day EMA13.113.0913.08
20 day EMA13.0513.0413.03
35 day EMA1312.9912.98
50 day EMA12.9612.9512.94

SMA (simple moving average) of Blackstone Gso BSL

SMA period SMA current SMA prev SMA prev2
5 day SMA13.1213.1213.1
12 day SMA13.1513.1313.11
20 day SMA13.0112.9912.98
35 day SMA12.9312.9212.91
50 day SMA12.9212.9212.92
100 day SMA13.2113.2113.22
150 day SMA13.4113.4213.43
200 day SMA13.6113.6213.62
Back to top | Use Dark Theme