BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BSL are 13.83 and 13.9 | Daily Target 1 | 13.78 | | Daily Target 2 | 13.81 | | Daily Target 3 | 13.846666666667 | | Daily Target 4 | 13.88 | | Daily Target 5 | 13.92 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.85 (0%) |
13.81 |
13.81 - 13.88 |
0.859 times |
Tue 18 November 2025 |
13.85 (-0.07%) |
13.81 |
13.75 - 13.92 |
1.344 times |
Mon 17 November 2025 |
13.86 (-0.93%) |
13.94 |
13.79 - 13.94 |
0.8452 times |
Fri 14 November 2025 |
13.99 (1.01%) |
13.81 |
13.81 - 13.99 |
1.001 times |
Thu 13 November 2025 |
13.85 (0%) |
13.82 |
13.81 - 13.99 |
1.5552 times |
Wed 12 November 2025 |
13.85 (0%) |
13.84 |
13.84 - 13.91 |
1.2678 times |
Tue 11 November 2025 |
13.85 (-0.14%) |
13.85 |
13.83 - 13.94 |
0.4226 times |
Mon 10 November 2025 |
13.87 (0.07%) |
13.82 |
13.82 - 13.92 |
0.9006 times |
Fri 07 November 2025 |
13.86 (0.07%) |
13.83 |
13.78 - 13.94 |
0.8521 times |
Thu 06 November 2025 |
13.85 (0%) |
13.82 |
13.77 - 13.87 |
0.9525 times |
Wed 05 November 2025 |
13.85 (0%) |
13.79 |
13.77 - 13.89 |
0.8244 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BSL are 13.71 and 13.9 | Weekly Target 1 | 13.66 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 13.846666666667 | | Weekly Target 4 | 13.94 | | Weekly Target 5 | 14.04 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.85 (-1%) |
13.94 |
13.75 - 13.94 |
0.4645 times |
Fri 14 November 2025 |
13.99 (0.94%) |
13.82 |
13.81 - 13.99 |
0.7844 times |
Fri 07 November 2025 |
13.86 (-0.07%) |
13.80 |
13.77 - 13.94 |
0.5089 times |
Fri 31 October 2025 |
13.87 (0%) |
13.97 |
13.82 - 13.97 |
0.1499 times |
Fri 31 October 2025 |
13.87 (0.14%) |
13.81 |
13.75 - 13.97 |
1.487 times |
Fri 24 October 2025 |
13.85 (0%) |
13.78 |
13.75 - 13.91 |
0.8874 times |
Fri 17 October 2025 |
13.85 (-0.07%) |
13.91 |
13.71 - 14.00 |
1.8661 times |
Fri 10 October 2025 |
13.86 (-1.07%) |
13.93 |
13.75 - 13.96 |
1.2994 times |
Fri 03 October 2025 |
14.01 (-0.07%) |
13.96 |
13.91 - 14.11 |
1.3493 times |
Fri 26 September 2025 |
14.02 (-0.57%) |
14.14 |
13.99 - 14.19 |
1.203 times |
Fri 19 September 2025 |
14.10 (-0.21%) |
14.09 |
14.06 - 14.19 |
1.4216 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BSL are 13.8 and 14.04 | Monthly Target 1 | 13.62 | | Monthly Target 2 | 13.74 | | Monthly Target 3 | 13.863333333333 | | Monthly Target 4 | 13.98 | | Monthly Target 5 | 14.1 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
13.85 (-0.14%) |
13.80 |
13.75 - 13.99 |
0.3891 times |
Fri 31 October 2025 |
13.87 (-1.35%) |
13.99 |
13.71 - 14.05 |
1.4095 times |
Tue 30 September 2025 |
14.06 (-1.47%) |
14.27 |
13.92 - 14.32 |
1.0697 times |
Fri 29 August 2025 |
14.27 (0.92%) |
14.16 |
14.08 - 14.35 |
0.8421 times |
Thu 31 July 2025 |
14.14 (-1.12%) |
14.28 |
14.05 - 14.35 |
0.9745 times |
Mon 30 June 2025 |
14.30 (1.49%) |
14.10 |
14.04 - 14.30 |
0.5643 times |
Fri 30 May 2025 |
14.09 (-0.07%) |
14.10 |
14.01 - 14.30 |
0.7958 times |
Wed 30 April 2025 |
14.10 (-0.21%) |
14.16 |
13.47 - 14.24 |
1.3481 times |
Mon 31 March 2025 |
14.13 (0%) |
14.13 |
14.03 - 14.27 |
1.1457 times |
Fri 28 February 2025 |
14.13 (-3.22%) |
14.59 |
14.01 - 14.68 |
1.4611 times |
Fri 31 January 2025 |
14.60 (1.81%) |
14.38 |
14.17 - 14.65 |
1.4765 times |
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value | | 5 day DMA | 13.88 | | 12 day DMA | 13.87 | | 20 day DMA | 13.87 | | 35 day DMA | 13.87 | | 50 day DMA | 13.93 | | 100 day DMA | 14.08 | | 150 day DMA | 14.09 | | 200 day DMA | 14.1 | EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.87 | 13.88 | 13.89 | | 12 day EMA | 13.88 | 13.88 | 13.89 | | 20 day EMA | 13.9 | 13.9 | 13.91 | | 35 day EMA | 13.93 | 13.93 | 13.93 | | 50 day EMA | 13.97 | 13.97 | 13.97 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.88 | 13.88 | 13.88 | | 12 day SMA | 13.87 | 13.87 | 13.87 | | 20 day SMA | 13.87 | 13.87 | 13.87 | | 35 day SMA | 13.87 | 13.87 | 13.88 | | 50 day SMA | 13.93 | 13.94 | 13.95 | | 100 day SMA | 14.08 | 14.09 | 14.09 | | 150 day SMA | 14.09 | 14.09 | 14.09 | | 200 day SMA | 14.1 | 14.11 | 14.11 |
|
|
