BlackstoneGso BSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBlackstone Gso BSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets BlackstoneGso Strong Daily Stock price targets for BlackstoneGso BSL are 14.11 and 14.17 | Daily Target 1 | 14.09 | | Daily Target 2 | 14.12 | | Daily Target 3 | 14.15 | | Daily Target 4 | 14.18 | | Daily Target 5 | 14.21 |
Daily price and volume Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.15 (0.07%) |
14.16 |
14.12 - 14.18 |
0.6302 times |
Thu 31 July 2025 |
14.14 (-0.21%) |
14.05 |
14.05 - 14.31 |
1.8299 times |
Wed 30 July 2025 |
14.17 (0.14%) |
14.15 |
14.12 - 14.27 |
0.7137 times |
Tue 29 July 2025 |
14.15 (-0.28%) |
14.18 |
14.10 - 14.25 |
0.7973 times |
Mon 28 July 2025 |
14.19 (-0.07%) |
14.15 |
14.14 - 14.29 |
1.1946 times |
Fri 25 July 2025 |
14.20 (0.57%) |
14.07 |
14.07 - 14.21 |
1.0985 times |
Thu 24 July 2025 |
14.12 (-1.12%) |
14.16 |
14.10 - 14.22 |
1.1212 times |
Wed 23 July 2025 |
14.28 (-0.28%) |
14.29 |
14.22 - 14.31 |
0.6125 times |
Tue 22 July 2025 |
14.32 (0.07%) |
14.30 |
14.26 - 14.33 |
1.0554 times |
Mon 21 July 2025 |
14.31 (0.21%) |
14.30 |
14.26 - 14.33 |
0.9466 times |
Fri 18 July 2025 |
14.28 (-0.28%) |
14.30 |
14.26 - 14.34 |
0.6404 times |
Weekly price and charts BlackstoneGso Strong weekly Stock price targets for BlackstoneGso BSL are 14.02 and 14.28 | Weekly Target 1 | 13.91 | | Weekly Target 2 | 14.03 | | Weekly Target 3 | 14.17 | | Weekly Target 4 | 14.29 | | Weekly Target 5 | 14.43 |
Weekly price and volumes for Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.15 (-0.35%) |
14.15 |
14.05 - 14.31 |
1.3458 times |
Fri 25 July 2025 |
14.20 (-0.56%) |
14.30 |
14.07 - 14.33 |
1.2594 times |
Fri 18 July 2025 |
14.28 (0.56%) |
14.20 |
14.20 - 14.35 |
0.8438 times |
Fri 11 July 2025 |
14.20 (-0.63%) |
14.29 |
14.15 - 14.35 |
1.421 times |
Thu 03 July 2025 |
14.29 (0.42%) |
14.29 |
14.16 - 14.34 |
1.0748 times |
Fri 27 June 2025 |
14.23 (0.35%) |
14.07 |
14.04 - 14.28 |
0.8282 times |
Fri 20 June 2025 |
14.18 (-0.07%) |
14.17 |
14.13 - 14.23 |
0.2947 times |
Fri 13 June 2025 |
14.19 (0.35%) |
14.13 |
14.08 - 14.25 |
1.0003 times |
Fri 06 June 2025 |
14.14 (0.35%) |
14.10 |
14.08 - 14.25 |
0.7787 times |
Fri 30 May 2025 |
14.09 (0%) |
14.08 |
14.05 - 14.19 |
1.1533 times |
Fri 23 May 2025 |
14.09 (-1.12%) |
14.19 |
14.01 - 14.25 |
0.8414 times |
Monthly price and charts BlackstoneGso Strong monthly Stock price targets for BlackstoneGso BSL are 14.11 and 14.17 | Monthly Target 1 | 14.09 | | Monthly Target 2 | 14.12 | | Monthly Target 3 | 14.15 | | Monthly Target 4 | 14.18 | | Monthly Target 5 | 14.21 |
Monthly price and volumes Blackstone Gso
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
14.15 (0.07%) |
14.16 |
14.12 - 14.18 |
0.029 times |
Thu 31 July 2025 |
14.14 (-1.12%) |
14.28 |
14.05 - 14.35 |
0.9721 times |
Mon 30 June 2025 |
14.30 (1.49%) |
14.10 |
14.04 - 14.30 |
0.563 times |
Fri 30 May 2025 |
14.09 (-0.07%) |
14.10 |
14.01 - 14.30 |
0.7939 times |
Wed 30 April 2025 |
14.10 (-0.21%) |
14.16 |
13.47 - 14.24 |
1.3449 times |
Mon 31 March 2025 |
14.13 (0%) |
14.13 |
14.03 - 14.27 |
1.143 times |
Fri 28 February 2025 |
14.13 (-3.22%) |
14.59 |
14.01 - 14.68 |
1.4576 times |
Fri 31 January 2025 |
14.60 (1.81%) |
14.38 |
14.17 - 14.65 |
1.473 times |
Tue 31 December 2024 |
14.34 (-0.9%) |
14.80 |
14.25 - 14.80 |
1.0091 times |
Tue 26 November 2024 |
14.47 (2.05%) |
14.18 |
14.11 - 14.60 |
1.2145 times |
Thu 31 October 2024 |
14.18 (0.42%) |
14.16 |
13.96 - 14.33 |
1.5633 times |
DMA SMA EMA moving averages of Blackstone Gso BSL
DMA (daily moving average) of Blackstone Gso BSL
| DMA period | DMA value | | 5 day DMA | 14.16 | | 12 day DMA | 14.22 | | 20 day DMA | 14.24 | | 35 day DMA | 14.23 | | 50 day DMA | 14.2 | | 100 day DMA | 14.11 | | 150 day DMA | 14.19 | | 200 day DMA | 14.23 | EMA (exponential moving average) of Blackstone Gso BSL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.16 | 14.17 | 14.19 | | 12 day EMA | 14.2 | 14.21 | 14.22 | | 20 day EMA | 14.2 | 14.21 | 14.22 | | 35 day EMA | 14.22 | 14.22 | 14.22 | | 50 day EMA | 14.2 | 14.2 | 14.2 |
SMA (simple moving average) of Blackstone Gso BSL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.16 | 14.17 | 14.17 | | 12 day SMA | 14.22 | 14.23 | 14.24 | | 20 day SMA | 14.24 | 14.25 | 14.25 | | 35 day SMA | 14.23 | 14.23 | 14.23 | | 50 day SMA | 14.2 | 14.2 | 14.2 | | 100 day SMA | 14.11 | 14.11 | 14.11 | | 150 day SMA | 14.19 | 14.19 | 14.19 | | 200 day SMA | 14.23 | 14.23 | 14.23 |
|
|
