AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 17.33 and 18.85 | Daily Target 1 | 16.09 | | Daily Target 2 | 17.04 | | Daily Target 3 | 17.606666666667 | | Daily Target 4 | 18.56 | | Daily Target 5 | 19.13 |
Daily price and volume Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.00 (1.01%) |
17.82 |
16.65 - 18.17 |
1.2123 times |
Thu 11 December 2025 |
17.82 (5.88%) |
16.50 |
16.40 - 18.37 |
1.1982 times |
Wed 10 December 2025 |
16.83 (7.27%) |
15.65 |
15.36 - 17.25 |
1.5573 times |
Tue 09 December 2025 |
15.69 (4.05%) |
14.97 |
14.37 - 15.95 |
0.7311 times |
Mon 08 December 2025 |
15.08 (5.23%) |
14.52 |
14.43 - 15.09 |
0.6126 times |
Fri 05 December 2025 |
14.33 (0.92%) |
14.26 |
14.08 - 14.75 |
0.8098 times |
Thu 04 December 2025 |
14.20 (13.15%) |
12.55 |
12.55 - 14.25 |
1.494 times |
Wed 03 December 2025 |
12.55 (2.7%) |
12.35 |
12.05 - 12.86 |
0.7393 times |
Tue 02 December 2025 |
12.22 (-9.75%) |
13.61 |
12.22 - 13.68 |
0.6243 times |
Mon 01 December 2025 |
13.54 (-10.33%) |
14.77 |
13.53 - 14.96 |
1.021 times |
Fri 28 November 2025 |
15.10 (1.62%) |
15.01 |
14.53 - 15.28 |
0.2101 times |
Weekly price and charts AtaraBiotherapeutics Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 16.19 and 20.19 | Weekly Target 1 | 12.91 | | Weekly Target 2 | 15.46 | | Weekly Target 3 | 16.913333333333 | | Weekly Target 4 | 19.46 | | Weekly Target 5 | 20.91 |
Weekly price and volumes for Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.00 (25.61%) |
14.52 |
14.37 - 18.37 |
1.6026 times |
Fri 05 December 2025 |
14.33 (-5.1%) |
14.77 |
12.05 - 14.96 |
1.4146 times |
Fri 28 November 2025 |
15.10 (10.38%) |
13.69 |
13.43 - 15.28 |
0.7542 times |
Fri 21 November 2025 |
13.68 (-0.58%) |
13.65 |
12.75 - 15.12 |
1.1423 times |
Fri 14 November 2025 |
13.76 (16.51%) |
11.97 |
11.21 - 14.28 |
0.9354 times |
Fri 07 November 2025 |
11.81 (-20.47%) |
13.62 |
10.50 - 13.71 |
1.4892 times |
Fri 31 October 2025 |
14.85 (0%) |
13.99 |
13.99 - 14.89 |
0.182 times |
Fri 31 October 2025 |
14.85 (2.48%) |
14.75 |
13.30 - 15.74 |
0.7347 times |
Fri 24 October 2025 |
14.49 (-2.16%) |
15.08 |
14.04 - 16.15 |
0.9228 times |
Fri 17 October 2025 |
14.81 (3.35%) |
14.62 |
14.00 - 16.28 |
0.8222 times |
Fri 10 October 2025 |
14.33 (-0.56%) |
14.75 |
13.71 - 16.72 |
1.3899 times |
Monthly price and charts AtaraBiotherapeutics Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 15.03 and 21.35 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 13.91 | | Monthly Target 3 | 16.14 | | Monthly Target 4 | 20.23 | | Monthly Target 5 | 22.46 |
Monthly price and volumes Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
18.00 (19.21%) |
14.77 |
12.05 - 18.37 |
0.7449 times |
Fri 28 November 2025 |
15.10 (1.68%) |
13.62 |
10.50 - 15.28 |
1.0669 times |
Fri 31 October 2025 |
14.85 (3.63%) |
14.29 |
13.30 - 16.72 |
1.1033 times |
Tue 30 September 2025 |
14.33 (18.92%) |
11.97 |
11.33 - 14.91 |
0.9841 times |
Fri 29 August 2025 |
12.05 (4.6%) |
11.40 |
10.32 - 13.08 |
0.9403 times |
Thu 31 July 2025 |
11.52 (49.22%) |
7.60 |
7.54 - 13.46 |
1.205 times |
Mon 30 June 2025 |
7.72 (-1.03%) |
7.82 |
7.51 - 9.68 |
0.8158 times |
Fri 30 May 2025 |
7.80 (-2.38%) |
8.01 |
6.39 - 8.65 |
1.3769 times |
Wed 30 April 2025 |
7.99 (34.51%) |
6.18 |
5.01 - 8.01 |
0.8371 times |
Mon 31 March 2025 |
5.94 (-14.04%) |
6.92 |
5.85 - 7.60 |
0.9256 times |
Fri 28 February 2025 |
6.91 (-22.18%) |
8.43 |
6.55 - 11.06 |
1.7331 times |
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value | | 5 day DMA | 16.68 | | 12 day DMA | 15.02 | | 20 day DMA | 14.49 | | 35 day DMA | 14.01 | | 50 day DMA | 14.32 | | 100 day DMA | 13.27 | | 150 day DMA | 11.65 | | 200 day DMA | 10.39 | EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.81 | 16.22 | 15.42 | | 12 day EMA | 15.55 | 15.1 | 14.6 | | 20 day EMA | 14.93 | 14.61 | 14.27 | | 35 day EMA | 14.65 | 14.45 | 14.25 | | 50 day EMA | 14.54 | 14.4 | 14.26 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.68 | 15.95 | 15.23 | | 12 day SMA | 15.02 | 14.73 | 14.42 | | 20 day SMA | 14.49 | 14.26 | 13.99 | | 35 day SMA | 14.01 | 13.9 | 13.8 | | 50 day SMA | 14.32 | 14.24 | 14.17 | | 100 day SMA | 13.27 | 13.21 | 13.16 | | 150 day SMA | 11.65 | 11.58 | 11.51 | | 200 day SMA | 10.39 | 10.33 | 10.28 |
|
|
