AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 11.51 and 12.25 | Daily Target 1 | 11.32 | | Daily Target 2 | 11.69 | | Daily Target 3 | 12.063333333333 | | Daily Target 4 | 12.43 | | Daily Target 5 | 12.8 |
Daily price and volume Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.05 (-2.51%) |
12.44 |
11.70 - 12.44 |
0.6554 times |
Thu 28 August 2025 |
12.36 (0.08%) |
12.40 |
12.16 - 12.76 |
0.9097 times |
Wed 27 August 2025 |
12.35 (-2.29%) |
12.59 |
11.86 - 12.75 |
0.6107 times |
Tue 26 August 2025 |
12.64 (3.27%) |
12.50 |
12.19 - 13.08 |
1.438 times |
Mon 25 August 2025 |
12.24 (-0.81%) |
12.37 |
12.02 - 12.56 |
1.0226 times |
Fri 22 August 2025 |
12.34 (7.4%) |
11.72 |
11.62 - 12.40 |
1.6243 times |
Thu 21 August 2025 |
11.49 (-2.3%) |
11.63 |
11.28 - 11.92 |
0.5569 times |
Wed 20 August 2025 |
11.76 (2.44%) |
11.87 |
11.27 - 12.09 |
1.1551 times |
Tue 19 August 2025 |
11.48 (0%) |
11.53 |
11.24 - 12.06 |
0.6304 times |
Mon 18 August 2025 |
11.48 (-6.59%) |
12.21 |
11.20 - 12.50 |
1.3968 times |
Fri 15 August 2025 |
12.29 (4.86%) |
11.72 |
11.52 - 12.49 |
2.6773 times |
Weekly price and charts AtaraBiotherapeutics Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 11.19 and 12.57 | Weekly Target 1 | 10.9 | | Weekly Target 2 | 11.47 | | Weekly Target 3 | 12.276666666667 | | Weekly Target 4 | 12.85 | | Weekly Target 5 | 13.66 |
Weekly price and volumes for Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.05 (-2.35%) |
12.37 |
11.70 - 13.08 |
1.0163 times |
Fri 22 August 2025 |
12.34 (0.41%) |
12.21 |
11.20 - 12.50 |
1.1757 times |
Fri 15 August 2025 |
12.29 (12.14%) |
10.86 |
10.32 - 12.49 |
1.3664 times |
Fri 08 August 2025 |
10.96 (-5.11%) |
11.75 |
10.39 - 11.84 |
0.3643 times |
Fri 01 August 2025 |
11.55 (-0.26%) |
11.58 |
10.69 - 12.85 |
1.0245 times |
Fri 25 July 2025 |
11.58 (15.8%) |
10.40 |
10.15 - 13.46 |
2.3109 times |
Fri 18 July 2025 |
10.00 (8.34%) |
9.33 |
8.75 - 10.99 |
1.2918 times |
Fri 11 July 2025 |
9.23 (8.97%) |
8.30 |
8.21 - 9.60 |
0.6642 times |
Thu 03 July 2025 |
8.47 (6.41%) |
7.93 |
7.54 - 8.62 |
0.3486 times |
Fri 27 June 2025 |
7.96 (0.25%) |
7.83 |
7.68 - 8.25 |
0.4373 times |
Fri 20 June 2025 |
7.94 (-9.98%) |
8.38 |
7.51 - 8.38 |
0.7992 times |
Monthly price and charts AtaraBiotherapeutics Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 11.19 and 13.95 | Monthly Target 1 | 9.06 | | Monthly Target 2 | 10.55 | | Monthly Target 3 | 11.816666666667 | | Monthly Target 4 | 13.31 | | Monthly Target 5 | 14.58 |
Monthly price and volumes Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
12.05 (4.6%) |
11.40 |
10.32 - 13.08 |
0.4503 times |
Thu 31 July 2025 |
11.52 (49.22%) |
7.60 |
7.54 - 13.46 |
0.5973 times |
Mon 30 June 2025 |
7.72 (-1.03%) |
7.82 |
7.51 - 9.68 |
0.4044 times |
Fri 30 May 2025 |
7.80 (-2.38%) |
8.01 |
6.39 - 8.65 |
0.6825 times |
Wed 30 April 2025 |
7.99 (34.51%) |
6.18 |
5.01 - 8.01 |
0.4149 times |
Mon 31 March 2025 |
5.94 (-14.04%) |
6.92 |
5.85 - 7.60 |
0.4588 times |
Fri 28 February 2025 |
6.91 (-22.18%) |
8.43 |
6.55 - 11.06 |
0.8591 times |
Fri 31 January 2025 |
8.88 (-33.28%) |
13.34 |
5.40 - 18.71 |
4.3327 times |
Tue 31 December 2024 |
13.31 (8.56%) |
13.10 |
9.13 - 13.98 |
0.6323 times |
Tue 26 November 2024 |
12.26 (37.6%) |
9.10 |
8.80 - 14.93 |
1.1676 times |
Thu 31 October 2024 |
8.91 (9.59%) |
8.12 |
7.20 - 10.05 |
0.9017 times |
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value | | 5 day DMA | 12.33 | | 12 day DMA | 12.02 | | 20 day DMA | 11.71 | | 35 day DMA | 11.4 | | 50 day DMA | 10.47 | | 100 day DMA | 8.85 | | 150 day DMA | 8.37 | | 200 day DMA | 9.24 | EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.21 | 12.29 | 12.25 | | 12 day EMA | 12.02 | 12.01 | 11.95 | | 20 day EMA | 11.78 | 11.75 | 11.69 | | 35 day EMA | 11.1 | 11.04 | 10.96 | | 50 day EMA | 10.5 | 10.44 | 10.36 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.33 | 12.39 | 12.21 | | 12 day SMA | 12.02 | 12.02 | 11.96 | | 20 day SMA | 11.71 | 11.69 | 11.67 | | 35 day SMA | 11.4 | 11.32 | 11.23 | | 50 day SMA | 10.47 | 10.38 | 10.31 | | 100 day SMA | 8.85 | 8.79 | 8.72 | | 150 day SMA | 8.37 | 8.34 | 8.3 | | 200 day SMA | 9.24 | 9.23 | 9.21 |
|
|
