Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 4.62 and 6.01
| Daily Target 1 | 3.54 |
| Daily Target 2 | 4.3 |
| Daily Target 3 | 4.93 |
| Daily Target 4 | 5.69 |
| Daily Target 5 | 6.32 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.06 (20.19%) | 4.19 | 4.17 - 5.56 | 4.6227 times | Tue 24 February 2026 | 4.21 (0.24%) | 4.15 | 4.03 - 4.33 | 0.3336 times | Mon 23 February 2026 | 4.20 (0.48%) | 4.12 | 3.92 - 4.20 | 1.1814 times | Fri 20 February 2026 | 4.18 (-1.42%) | 4.26 | 4.13 - 4.30 | 0.4486 times | Thu 19 February 2026 | 4.24 (-4.29%) | 4.37 | 4.13 - 4.37 | 0.8138 times | Wed 18 February 2026 | 4.43 (-1.34%) | 4.47 | 4.34 - 4.64 | 0.8397 times | Tue 17 February 2026 | 4.49 (0.9%) | 4.46 | 4.38 - 4.60 | 0.4381 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.2413 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.2413 times | Thu 12 February 2026 | 4.45 (-3.05%) | 4.60 | 4.37 - 4.70 | 0.8397 times | Wed 11 February 2026 | 4.59 (-4.97%) | 4.84 | 4.51 - 4.86 | 1.0089 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.49 and 6.13
| Weekly Target 1 | 3.21 |
| Weekly Target 2 | 4.13 |
| Weekly Target 3 | 4.8466666666667 |
| Weekly Target 4 | 5.77 |
| Weekly Target 5 | 6.49 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.06 (21.05%) | 4.12 | 3.92 - 5.56 | 0.4781 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.1979 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.0188 times | Fri 13 February 2026 | 4.45 (-8.81%) | 4.86 | 4.37 - 5.11 | 0.2268 times | Fri 06 February 2026 | 4.88 (-6.15%) | 5.11 | 4.50 - 5.27 | 0.3269 times | Fri 30 January 2026 | 5.20 (-0.38%) | 5.21 | 4.91 - 5.71 | 0.5993 times | Fri 23 January 2026 | 5.22 (14.98%) | 4.50 | 4.20 - 5.35 | 1.2297 times | Fri 16 January 2026 | 4.54 (-66.84%) | 5.62 | 4.25 - 6.51 | 5.6389 times | Fri 09 January 2026 | 13.69 (-22.96%) | 18.47 | 13.08 - 19.15 | 1.0955 times | Fri 02 January 2026 | 17.77 (2.9%) | 17.15 | 16.80 - 19.08 | 0.1883 times | Fri 26 December 2025 | 17.27 (0.58%) | 16.90 | 16.59 - 18.95 | 0.1964 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 3.67 and 5.31
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 4.13 |
| Monthly Target 3 | 4.8466666666667 |
| Monthly Target 4 | 5.77 |
| Monthly Target 5 | 6.49 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 5.06 (-2.69%) | 5.11 | 3.92 - 5.56 | 0.7644 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 5.2861 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.6401 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4712 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4874 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.4347 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.4154 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.5322 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3604 times | Fri 30 May 2025 | 7.80 (-2.38%) | 8.01 | 6.39 - 8.65 | 0.6082 times | Wed 30 April 2025 | 7.99 (34.51%) | 6.18 | 5.01 - 8.01 | 0.3697 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.38 |
| 12 day DMA | 4.47 |
| 20 day DMA | 4.68 |
| 35 day DMA | 5.69 |
| 50 day DMA | 9.19 |
| 100 day DMA | 11.75 |
| 150 day DMA | 11.91 |
| 200 day DMA | 11.03 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.26 | 4.29 |
| 12 day EMA | 4.59 | 4.51 | 4.56 |
| 20 day EMA | 5.1 | 5.1 | 5.19 |
| 35 day EMA | 7.22 | 7.35 | 7.53 |
| 50 day EMA | 9.32 | 9.49 | 9.71 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.38 | 4.25 | 4.31 |
| 12 day SMA | 4.47 | 4.46 | 4.51 |
| 20 day SMA | 4.68 | 4.7 | 4.77 |
| 35 day SMA | 5.69 | 5.96 | 6.32 |
| 50 day SMA | 9.19 | 9.45 | 9.72 |
| 100 day SMA | 11.75 | 11.84 | 11.95 |
| 150 day SMA | 11.91 | 11.96 | 12.02 |
| 200 day SMA | 11.03 | 11.05 | 11.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.