Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.25 and 8.97
| Daily Target 1 | 7.72 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.4366666666667 |
| Daily Target 4 | 8.77 |
| Daily Target 5 | 9.16 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.39 (-3.78%) | 8.24 | 8.10 - 8.82 | 0.935 times | Thu 16 July 2026 | 8.72 (1.99%) | 8.68 | 8.38 - 8.83 | 0.4612 times | Wed 15 July 2026 | 8.55 (6.34%) | 8.04 | 8.04 - 8.59 | 0.8442 times | Tue 14 July 2026 | 8.04 (-7.27%) | 8.59 | 7.91 - 8.81 | 2.337 times | Mon 13 July 2026 | 8.67 (-10.8%) | 9.61 | 8.56 - 9.61 | 1.5676 times | Fri 10 July 2026 | 9.72 (-2.99%) | 10.50 | 9.36 - 10.50 | 0.4843 times | Thu 09 July 2026 | 10.02 (1.83%) | 9.59 | 9.48 - 10.15 | 0.4855 times | Wed 08 July 2026 | 9.84 (-4.09%) | 10.04 | 9.50 - 10.38 | 1.3946 times | Tue 07 July 2026 | 10.26 (-5.7%) | 10.96 | 10.26 - 10.99 | 0.567 times | Mon 06 July 2026 | 10.88 (-6.61%) | 11.67 | 10.74 - 11.86 | 0.9235 times | Thu 02 July 2026 | 11.65 (2.46%) | 11.50 | 11.41 - 12.00 | 0.3818 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 7.3 and 9
| Weekly Target 1 | 6.94 |
| Weekly Target 2 | 7.66 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 9.36 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.39 (-13.68%) | 9.61 | 7.91 - 9.61 | 0.7543 times | Fri 10 July 2026 | 9.72 (-16.57%) | 11.67 | 9.36 - 11.86 | 0.4732 times | Thu 02 July 2026 | 11.65 (10.85%) | 10.60 | 10.47 - 12.00 | 0.3322 times | Fri 26 June 2026 | 10.51 (4.37%) | 9.93 | 9.66 - 11.55 | 0.5117 times | Thu 18 June 2026 | 10.07 (-3.27%) | 10.50 | 9.21 - 10.92 | 0.6684 times | Fri 12 June 2026 | 10.41 (4.94%) | 10.15 | 9.42 - 10.99 | 0.5013 times | Fri 05 June 2026 | 9.92 (-5.61%) | 10.48 | 9.35 - 10.65 | 0.5661 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 0.8371 times | Fri 22 May 2026 | 9.99 (4.28%) | 9.15 | 8.54 - 9.99 | 1.2698 times | Fri 15 May 2026 | 9.58 (14.87%) | 8.83 | 7.90 - 10.80 | 4.086 times | Fri 08 May 2026 | 8.34 (61.94%) | 4.77 | 4.72 - 12.45 | 113.146 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 6.11 and 10.2
| Monthly Target 1 | 5.34 |
| Monthly Target 2 | 6.87 |
| Monthly Target 3 | 9.4333333333333 |
| Monthly Target 4 | 10.96 |
| Monthly Target 5 | 13.52 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 8.39 (-26.92%) | 11.47 | 7.91 - 12.00 | 0.0815 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1527 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.375 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1156 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.4997 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2276 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1885 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1439 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.106 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1096 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0977 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.47 |
| 12 day DMA | 9.68 |
| 20 day DMA | 10.09 |
| 35 day DMA | 10.09 |
| 50 day DMA | 9.85 |
| 100 day DMA | 7.46 |
| 150 day DMA | 8.3 |
| 200 day DMA | 9.76 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.7 | 8.85 | 8.92 |
| 12 day EMA | 9.31 | 9.48 | 9.62 |
| 20 day EMA | 9.6 | 9.73 | 9.84 |
| 35 day EMA | 9.57 | 9.64 | 9.69 |
| 50 day EMA | 9.3 | 9.34 | 9.37 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.47 | 8.74 | 9 |
| 12 day SMA | 9.68 | 9.93 | 10.14 |
| 20 day SMA | 10.09 | 10.16 | 10.2 |
| 35 day SMA | 10.09 | 10.15 | 10.17 |
| 50 day SMA | 9.85 | 9.78 | 9.7 |
| 100 day SMA | 7.46 | 7.42 | 7.38 |
| 150 day SMA | 8.3 | 8.35 | 8.39 |
| 200 day SMA | 9.76 | 9.78 | 9.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.