AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 5.54 and 5.97 | Daily Target 1 | 5.43 | | Daily Target 2 | 5.64 | | Daily Target 3 | 5.8633333333333 | | Daily Target 4 | 6.07 | | Daily Target 5 | 6.29 |
Daily price and volume Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.84 (0%) |
5.86 |
5.66 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.86 |
5.66 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.86 |
5.66 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.86 |
5.66 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.86 |
5.66 - 6.09 |
1.0026 times |
| Wed 16 April 2025 |
5.84 (-2.34%) |
5.86 |
5.66 - 6.09 |
0 times |
| Tue 15 April 2025 |
5.98 (2.22%) |
5.81 |
5.72 - 6.11 |
1.5967 times |
| Mon 14 April 2025 |
5.85 (5.79%) |
5.64 |
5.42 - 5.95 |
1.5734 times |
| Fri 11 April 2025 |
5.53 (4.34%) |
5.23 |
5.16 - 5.54 |
2.2455 times |
| Thu 10 April 2025 |
5.30 (-10.02%) |
5.93 |
5.16 - 6.25 |
3.5818 times |
| Wed 09 April 2025 |
5.89 (5.37%) |
5.52 |
5.30 - 5.95 |
1.4374 times |
Weekly price and charts AtaraBiotherapeutics Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 5.54 and 5.97 | Weekly Target 1 | 5.43 | | Weekly Target 2 | 5.64 | | Weekly Target 3 | 5.8633333333333 | | Weekly Target 4 | 6.07 | | Weekly Target 5 | 6.29 |
Weekly price and volumes for Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.84 (0%) |
5.86 |
5.66 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.86 |
5.66 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.86 |
5.66 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.86 |
5.66 - 6.09 |
0 times |
| Wed 16 April 2025 |
5.84 (0%) |
5.86 |
5.66 - 6.09 |
0.236 times |
| Wed 16 April 2025 |
5.84 (5.61%) |
5.64 |
5.42 - 6.11 |
0.7462 times |
| Fri 11 April 2025 |
5.53 (-1.07%) |
5.42 |
5.01 - 6.25 |
2.4801 times |
| Fri 04 April 2025 |
5.59 (-14.4%) |
6.40 |
5.42 - 6.48 |
3.1056 times |
| Fri 28 March 2025 |
6.53 (-1.51%) |
6.70 |
6.44 - 6.95 |
0.7426 times |
| Fri 21 March 2025 |
6.63 (-8.55%) |
7.20 |
6.52 - 7.60 |
2.6895 times |
| Fri 14 March 2025 |
7.25 (5.07%) |
6.92 |
5.94 - 7.25 |
2.9885 times |
Monthly price and charts AtaraBiotherapeutics Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.72 and 6.13 | Monthly Target 1 | 4.35 | | Monthly Target 2 | 5.09 | | Monthly Target 3 | 5.7566666666667 | | Monthly Target 4 | 6.5 | | Monthly Target 5 | 7.17 |
Monthly price and volumes Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
| Wed 16 April 2025 |
5.84 (-1.68%) |
6.18 |
5.01 - 6.42 |
0.2306 times |
| Mon 31 March 2025 |
5.94 (-14.04%) |
6.92 |
5.85 - 7.60 |
0.3858 times |
| Fri 28 February 2025 |
6.91 (-22.18%) |
8.43 |
6.55 - 11.06 |
0.7223 times |
| Fri 31 January 2025 |
8.88 (-33.28%) |
13.34 |
5.40 - 18.71 |
3.643 times |
| Tue 31 December 2024 |
13.31 (8.56%) |
13.10 |
9.13 - 13.98 |
0.5317 times |
| Tue 26 November 2024 |
12.26 (37.6%) |
9.10 |
8.80 - 14.93 |
0.9818 times |
| Thu 31 October 2024 |
8.91 (9.59%) |
8.12 |
7.20 - 10.05 |
0.7582 times |
| Mon 30 September 2024 |
8.13 (6.97%) |
7.50 |
6.81 - 10.69 |
1.7061 times |
| Fri 30 August 2024 |
7.60 (-22.69%) |
10.06 |
6.50 - 10.40 |
0.5056 times |
| Wed 31 July 2024 |
9.83 (15.65%) |
8.50 |
7.31 - 12.98 |
0.535 times |
| Fri 28 June 2024 |
8.50 (1417.86%) |
0.56 |
0.37 - 10.00 |
7.9197 times |
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value | | 5 day DMA | 5.84 | | 12 day DMA | 5.77 | | 20 day DMA | 5.9 | | 35 day DMA | 6.33 | | 50 day DMA | 6.83 | | 100 day DMA | 9.04 | | 150 day DMA | 9.03 | | 200 day DMA | 8.93 | EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 5.83 | 5.83 | 5.83 | | 12 day EMA | 5.87 | 5.87 | 5.87 | | 20 day EMA | 6.02 | 6.04 | 6.06 | | 35 day EMA | 6.45 | 6.49 | 6.53 | | 50 day EMA | 6.93 | 6.97 | 7.02 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 5.84 | 5.84 | 5.87 | | 12 day SMA | 5.77 | 5.76 | 5.74 | | 20 day SMA | 5.9 | 5.94 | 5.98 | | 35 day SMA | 6.33 | 6.36 | 6.39 | | 50 day SMA | 6.83 | 6.92 | 6.99 | | 100 day SMA | 9.04 | 9.1 | 9.17 | | 150 day SMA | 9.03 | 9.05 | 9.08 | | 200 day SMA | 8.93 | 8.95 | 8.96 |
|
|
