Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.91 and 9.29
| Daily Target 1 | 8.62 |
| Daily Target 2 | 8.82 |
| Daily Target 3 | 9 |
| Daily Target 4 | 9.2 |
| Daily Target 5 | 9.38 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.02 (1.35%) | 8.96 | 8.80 - 9.18 | 1.3156 times | Mon 31 August 2026 | 8.90 (-3.26%) | 9.09 | 8.83 - 9.29 | 0.7655 times | Fri 28 August 2026 | 9.20 (-0.54%) | 9.18 | 8.90 - 9.21 | 0.3878 times | Thu 27 August 2026 | 9.25 (-1.39%) | 9.38 | 9.17 - 9.60 | 0.6819 times | Wed 26 August 2026 | 9.38 (-4.67%) | 9.65 | 9.38 - 9.84 | 1.6147 times | Tue 25 August 2026 | 9.84 (4.02%) | 9.57 | 9.54 - 10.02 | 1.2294 times | Mon 24 August 2026 | 9.46 (-2.47%) | 9.57 | 9.31 - 9.66 | 0.6058 times | Fri 21 August 2026 | 9.70 (3.41%) | 9.46 | 9.15 - 9.89 | 0.6844 times | Thu 20 August 2026 | 9.38 (-2.29%) | 9.60 | 9.14 - 9.74 | 0.7098 times | Wed 19 August 2026 | 9.60 (10.09%) | 8.85 | 8.28 - 9.74 | 2.0051 times | Tue 18 August 2026 | 8.72 (4.31%) | 8.34 | 8.34 - 8.90 | 0.7478 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.67 and 9.16
| Weekly Target 1 | 8.55 |
| Weekly Target 2 | 8.78 |
| Weekly Target 3 | 9.0366666666667 |
| Weekly Target 4 | 9.27 |
| Weekly Target 5 | 9.53 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.02 (-1.96%) | 9.09 | 8.80 - 9.29 | 0.3229 times | Fri 28 August 2026 | 9.20 (-5.15%) | 9.57 | 8.90 - 10.02 | 0.7013 times | Fri 21 August 2026 | 9.70 (19.9%) | 8.00 | 7.81 - 9.89 | 0.9035 times | Fri 14 August 2026 | 8.09 (-4.26%) | 8.42 | 7.73 - 9.43 | 1.405 times | Fri 07 August 2026 | 8.45 (0.84%) | 8.42 | 8.09 - 9.11 | 0.684 times | Fri 31 July 2026 | 8.38 (6.08%) | 8.06 | 7.39 - 8.67 | 1.2516 times | Fri 24 July 2026 | 7.90 (0%) | 8.19 | 7.84 - 8.38 | 0.2958 times | Fri 24 July 2026 | 7.90 (-5.84%) | 8.29 | 7.81 - 8.83 | 1.0156 times | Fri 17 July 2026 | 8.39 (-13.68%) | 9.61 | 7.91 - 9.61 | 2.1017 times | Fri 10 July 2026 | 9.72 (-16.57%) | 11.67 | 9.36 - 11.86 | 1.3184 times | Thu 02 July 2026 | 11.65 (10.85%) | 10.60 | 10.47 - 12.00 | 0.9255 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.91 and 9.29
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 8.82 |
| Monthly Target 3 | 9 |
| Monthly Target 4 | 9.2 |
| Monthly Target 5 | 9.38 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 01 September 2026 | 9.02 (1.35%) | 8.96 | 8.80 - 9.18 | 0.0045 times | Mon 31 August 2026 | 8.90 (6.21%) | 8.42 | 7.73 - 10.02 | 0.0848 times | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.139 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1538 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.4272 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.1164 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5032 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2292 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.1969 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1449 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1067 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 9.15 |
| 12 day DMA | 9.23 |
| 20 day DMA | 8.97 |
| 35 day DMA | 8.66 |
| 50 day DMA | 9.12 |
| 100 day DMA | 8.63 |
| 150 day DMA | 7.42 |
| 200 day DMA | 8.84 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.13 | 9.19 | 9.33 |
| 12 day EMA | 9.13 | 9.15 | 9.2 |
| 20 day EMA | 9.05 | 9.05 | 9.07 |
| 35 day EMA | 9.14 | 9.15 | 9.17 |
| 50 day EMA | 9.22 | 9.23 | 9.24 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.15 | 9.31 | 9.43 |
| 12 day SMA | 9.23 | 9.16 | 9.12 |
| 20 day SMA | 8.97 | 8.96 | 8.94 |
| 35 day SMA | 8.66 | 8.64 | 8.62 |
| 50 day SMA | 9.12 | 9.16 | 9.2 |
| 100 day SMA | 8.63 | 8.59 | 8.55 |
| 150 day SMA | 7.42 | 7.39 | 7.37 |
| 200 day SMA | 8.84 | 8.86 | 8.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.