AtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAtara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.29 and 8.8 | Daily Target 1 | 7.89 | | Daily Target 2 | 8.18 | | Daily Target 3 | 8.4 | | Daily Target 4 | 8.69 | | Daily Target 5 | 8.91 |
Daily price and volume Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.47 (2.67%) |
8.25 |
8.11 - 8.62 |
0.6551 times |
Wed 02 July 2025 |
8.25 (5.77%) |
7.88 |
7.88 - 8.35 |
1.0836 times |
Tue 01 July 2025 |
7.80 (1.04%) |
7.60 |
7.54 - 8.02 |
0.7003 times |
Mon 30 June 2025 |
7.72 (-3.02%) |
7.93 |
7.60 - 8.07 |
0.6551 times |
Fri 27 June 2025 |
7.96 (0.13%) |
7.94 |
7.80 - 8.15 |
0.7735 times |
Thu 26 June 2025 |
7.95 (-0.87%) |
8.09 |
7.81 - 8.18 |
0.9617 times |
Wed 25 June 2025 |
8.02 (-0.5%) |
8.25 |
7.76 - 8.25 |
0.5366 times |
Tue 24 June 2025 |
8.06 (2.28%) |
8.01 |
7.73 - 8.20 |
1.0279 times |
Mon 23 June 2025 |
7.88 (-0.76%) |
7.83 |
7.68 - 8.08 |
0.5819 times |
Fri 20 June 2025 |
7.94 (-1%) |
8.05 |
7.51 - 8.05 |
3.0244 times |
Wed 18 June 2025 |
8.02 (2.82%) |
7.92 |
7.79 - 8.28 |
2.4878 times |
Weekly price and charts AtaraBiotherapeutics Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.01 and 9.09 | Weekly Target 1 | 7.13 | | Weekly Target 2 | 7.8 | | Weekly Target 3 | 8.21 | | Weekly Target 4 | 8.88 | | Weekly Target 5 | 9.29 |
Weekly price and volumes for Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.47 (6.41%) |
7.93 |
7.54 - 8.62 |
0.3326 times |
Fri 27 June 2025 |
7.96 (0.25%) |
7.83 |
7.68 - 8.25 |
0.4172 times |
Fri 20 June 2025 |
7.94 (-9.98%) |
8.38 |
7.51 - 8.38 |
0.7625 times |
Fri 13 June 2025 |
8.82 (-4.44%) |
9.34 |
8.50 - 9.68 |
0.9265 times |
Fri 06 June 2025 |
9.23 (18.33%) |
7.82 |
7.63 - 9.23 |
1.3183 times |
Fri 30 May 2025 |
7.80 (9.24%) |
7.20 |
7.20 - 8.10 |
0.9157 times |
Fri 23 May 2025 |
7.14 (4.39%) |
6.76 |
6.50 - 7.33 |
1.5609 times |
Fri 16 May 2025 |
6.84 (-5.91%) |
7.74 |
6.39 - 7.99 |
1.9984 times |
Fri 09 May 2025 |
7.27 (-7.03%) |
7.60 |
6.90 - 8.65 |
1.1351 times |
Fri 02 May 2025 |
7.82 (6.83%) |
7.38 |
7.10 - 8.30 |
0.6329 times |
Fri 25 April 2025 |
7.32 (18.64%) |
6.27 |
6.02 - 7.76 |
0.7812 times |
Monthly price and charts AtaraBiotherapeutics Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.01 and 9.09 | Monthly Target 1 | 7.13 | | Monthly Target 2 | 7.8 | | Monthly Target 3 | 8.21 | | Monthly Target 4 | 8.88 | | Monthly Target 5 | 9.29 |
Monthly price and volumes Atara Biotherapeutics
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
8.47 (9.72%) |
7.60 |
7.54 - 8.62 |
0.0307 times |
Mon 30 June 2025 |
7.72 (-1.03%) |
7.82 |
7.51 - 9.68 |
0.4091 times |
Fri 30 May 2025 |
7.80 (-2.38%) |
8.01 |
6.39 - 8.65 |
0.6905 times |
Wed 30 April 2025 |
7.99 (34.51%) |
6.18 |
5.01 - 8.01 |
0.4198 times |
Mon 31 March 2025 |
5.94 (-14.04%) |
6.92 |
5.85 - 7.60 |
0.4642 times |
Fri 28 February 2025 |
6.91 (-22.18%) |
8.43 |
6.55 - 11.06 |
0.8691 times |
Fri 31 January 2025 |
8.88 (-33.28%) |
13.34 |
5.40 - 18.71 |
4.3833 times |
Tue 31 December 2024 |
13.31 (8.56%) |
13.10 |
9.13 - 13.98 |
0.6397 times |
Tue 26 November 2024 |
12.26 (37.6%) |
9.10 |
8.80 - 14.93 |
1.1813 times |
Thu 31 October 2024 |
8.91 (9.59%) |
8.12 |
7.20 - 10.05 |
0.9123 times |
Mon 30 September 2024 |
8.13 (6.97%) |
7.50 |
6.81 - 10.69 |
2.0528 times |
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value | | 5 day DMA | 8.04 | | 12 day DMA | 7.99 | | 20 day DMA | 8.33 | | 35 day DMA | 7.9 | | 50 day DMA | 7.72 | | 100 day DMA | 7.23 | | 150 day DMA | 8.57 | | 200 day DMA | 8.69 | EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.16 | 8 | 7.87 | | 12 day EMA | 8.11 | 8.05 | 8.01 | | 20 day EMA | 8.09 | 8.05 | 8.03 | | 35 day EMA | 7.88 | 7.85 | 7.83 | | 50 day EMA | 7.61 | 7.58 | 7.55 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.04 | 7.94 | 7.89 | | 12 day SMA | 7.99 | 8.02 | 8.06 | | 20 day SMA | 8.33 | 8.33 | 8.32 | | 35 day SMA | 7.9 | 7.84 | 7.82 | | 50 day SMA | 7.72 | 7.67 | 7.63 | | 100 day SMA | 7.23 | 7.25 | 7.27 | | 150 day SMA | 8.57 | 8.58 | 8.61 | | 200 day SMA | 8.69 | 8.69 | 8.69 |
|
|
