Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 8.84 and 9.52
| Daily Target 1 | 8.65 |
| Daily Target 2 | 9.02 |
| Daily Target 3 | 9.3266666666667 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 10.01 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.40 (-0.84%) | 9.59 | 8.95 - 9.63 | 0.8841 times | Fri 02 October 2026 | 9.48 (12.06%) | 8.46 | 8.25 - 9.68 | 1.928 times | Thu 01 October 2026 | 8.46 (-0.47%) | 8.73 | 8.23 - 9.20 | 2.045 times | Wed 30 September 2026 | 8.50 (5.59%) | 8.08 | 7.83 - 8.71 | 0.6592 times | Tue 29 September 2026 | 8.05 (-3.82%) | 8.33 | 7.89 - 8.82 | 1.2688 times | Mon 28 September 2026 | 8.37 (-4.99%) | 8.69 | 8.34 - 8.71 | 0.5287 times | Fri 25 September 2026 | 8.81 (3.16%) | 8.60 | 8.54 - 8.99 | 0.6997 times | Thu 24 September 2026 | 8.54 (-0.23%) | 8.60 | 8.33 - 8.86 | 0.4657 times | Wed 23 September 2026 | 8.56 (-4.14%) | 8.92 | 8.40 - 8.95 | 0.9089 times | Tue 22 September 2026 | 8.93 (-4.8%) | 9.30 | 8.93 - 9.60 | 0.6119 times | Mon 21 September 2026 | 9.38 (-3.2%) | 9.69 | 9.30 - 9.92 | 0.6659 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.84 and 9.52
| Weekly Target 1 | 8.65 |
| Weekly Target 2 | 9.02 |
| Weekly Target 3 | 9.3266666666667 |
| Weekly Target 4 | 9.7 |
| Weekly Target 5 | 10.01 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.40 (-0.84%) | 9.59 | 8.95 - 9.63 | 0.1815 times | Fri 02 October 2026 | 9.48 (7.6%) | 8.69 | 7.83 - 9.68 | 1.3196 times | Fri 25 September 2026 | 8.81 (-9.08%) | 9.69 | 8.33 - 9.92 | 0.688 times | Fri 18 September 2026 | 9.69 (3.3%) | 9.09 | 8.92 - 10.37 | 1.328 times | Fri 11 September 2026 | 9.38 (-4.38%) | 10.60 | 9.38 - 11.33 | 0.9909 times | Fri 04 September 2026 | 9.81 (6.63%) | 9.09 | 8.80 - 9.95 | 1.1559 times | Fri 28 August 2026 | 9.20 (-5.15%) | 9.57 | 8.90 - 10.02 | 0.8233 times | Fri 21 August 2026 | 9.70 (19.9%) | 8.00 | 7.81 - 9.89 | 1.0606 times | Fri 14 August 2026 | 8.09 (-4.26%) | 8.42 | 7.73 - 9.43 | 1.6493 times | Fri 07 August 2026 | 8.45 (0.84%) | 8.42 | 8.09 - 9.11 | 0.803 times | Fri 31 July 2026 | 8.38 (6.08%) | 8.06 | 7.39 - 8.67 | 1.4692 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.82 and 10.27
| Monthly Target 1 | 7.65 |
| Monthly Target 2 | 8.53 |
| Monthly Target 3 | 9.1033333333333 |
| Monthly Target 4 | 9.98 |
| Monthly Target 5 | 10.55 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 9.40 (10.59%) | 8.73 | 8.23 - 9.68 | 0.019 times | Wed 30 September 2026 | 8.50 (-4.49%) | 8.96 | 7.83 - 11.33 | 0.0861 times | Mon 31 August 2026 | 8.90 (6.21%) | 8.42 | 7.73 - 10.02 | 0.0851 times | Fri 31 July 2026 | 8.38 (-27%) | 11.47 | 7.39 - 12.00 | 0.1396 times | Tue 30 June 2026 | 11.48 (9.23%) | 10.48 | 9.21 - 11.63 | 0.1545 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.4607 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.117 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5055 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2302 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.2023 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1456 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 8.78 |
| 12 day DMA | 8.85 |
| 20 day DMA | 9.2 |
| 35 day DMA | 9.25 |
| 50 day DMA | 9 |
| 100 day DMA | 9.38 |
| 150 day DMA | 8.11 |
| 200 day DMA | 8.19 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.01 | 8.81 | 8.48 |
| 12 day EMA | 8.96 | 8.88 | 8.77 |
| 20 day EMA | 9.02 | 8.98 | 8.93 |
| 35 day EMA | 8.98 | 8.95 | 8.92 |
| 50 day EMA | 8.9 | 8.88 | 8.86 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.78 | 8.57 | 8.44 |
| 12 day SMA | 8.85 | 8.87 | 8.93 |
| 20 day SMA | 9.2 | 9.23 | 9.23 |
| 35 day SMA | 9.25 | 9.21 | 9.18 |
| 50 day SMA | 9 | 8.97 | 8.93 |
| 100 day SMA | 9.38 | 9.4 | 9.4 |
| 150 day SMA | 8.11 | 8.08 | 8.05 |
| 200 day SMA | 8.19 | 8.23 | 8.27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.