Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 9.05 and 9.93
| Daily Target 1 | 8.86 |
| Daily Target 2 | 9.24 |
| Daily Target 3 | 9.7366666666667 |
| Daily Target 4 | 10.12 |
| Daily Target 5 | 10.62 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.63 (-3.12%) | 10.03 | 9.35 - 10.23 | 0.9822 times | Tue 02 June 2026 | 9.94 (-3.31%) | 10.28 | 9.84 - 10.42 | 0.4079 times | Mon 01 June 2026 | 10.28 (-2.19%) | 10.48 | 10.00 - 10.65 | 0.8493 times | Fri 29 May 2026 | 10.51 (-6.66%) | 11.28 | 10.33 - 11.33 | 0.9087 times | Thu 28 May 2026 | 11.26 (6.83%) | 10.54 | 10.18 - 11.35 | 1.369 times | Wed 27 May 2026 | 10.54 (9.68%) | 9.60 | 9.56 - 10.70 | 1.5921 times | Tue 26 May 2026 | 9.61 (-3.8%) | 9.64 | 9.15 - 10.08 | 1.7194 times | Fri 22 May 2026 | 9.99 (6.96%) | 9.03 | 8.88 - 9.99 | 0.9185 times | Thu 21 May 2026 | 9.34 (-1.16%) | 9.21 | 9.05 - 9.50 | 0.4958 times | Wed 20 May 2026 | 9.45 (0.43%) | 9.61 | 9.00 - 9.63 | 0.7569 times | Tue 19 May 2026 | 9.41 (2.84%) | 9.25 | 8.54 - 9.60 | 2.7016 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 8.84 and 10.14
| Weekly Target 1 | 8.58 |
| Weekly Target 2 | 9.1 |
| Weekly Target 3 | 9.8766666666667 |
| Weekly Target 4 | 10.4 |
| Weekly Target 5 | 11.18 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.63 (-8.37%) | 10.48 | 9.35 - 10.65 | 0.0275 times | Fri 29 May 2026 | 10.51 (5.21%) | 9.64 | 9.15 - 11.35 | 0.0686 times | Fri 22 May 2026 | 9.99 (4.28%) | 9.15 | 8.54 - 9.99 | 0.1041 times | Fri 15 May 2026 | 9.58 (14.87%) | 8.83 | 7.90 - 10.80 | 0.3351 times | Fri 08 May 2026 | 8.34 (61.94%) | 4.77 | 4.72 - 12.45 | 9.2782 times | Wed 06 May 2026 | 5.15 (5.1%) | 4.86 | 4.63 - 5.26 | 0.0427 times | Fri 01 May 2026 | 4.90 (-2.2%) | 4.94 | 4.52 - 5.21 | 0.0285 times | Fri 24 April 2026 | 5.01 (-4.93%) | 5.25 | 4.80 - 5.30 | 0.0277 times | Fri 17 April 2026 | 5.27 (13.33%) | 4.65 | 4.56 - 5.55 | 0.0398 times | Fri 10 April 2026 | 4.65 (-6.81%) | 5.13 | 4.44 - 5.22 | 0.0478 times | Thu 02 April 2026 | 4.99 (8.71%) | 4.59 | 4.30 - 5.26 | 0.031 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 8.84 and 10.14
| Monthly Target 1 | 8.58 |
| Monthly Target 2 | 9.1 |
| Monthly Target 3 | 9.8766666666667 |
| Monthly Target 4 | 10.4 |
| Monthly Target 5 | 11.18 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Wed 03 June 2026 | 9.63 (-8.37%) | 10.48 | 9.35 - 10.65 | 0.0209 times | Fri 29 May 2026 | 10.51 (120.34%) | 4.78 | 4.63 - 12.45 | 7.4614 times | Thu 30 April 2026 | 4.77 (0.85%) | 4.86 | 4.44 - 5.55 | 0.117 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 0.5055 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.2302 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 1.2025 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.1456 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.1072 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.1109 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.0989 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.0945 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 10.32 |
| 12 day DMA | 9.93 |
| 20 day DMA | 9.54 |
| 35 day DMA | 7.58 |
| 50 day DMA | 6.76 |
| 100 day DMA | 5.98 |
| 150 day DMA | 9.01 |
| 200 day DMA | 10.11 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.03 | 10.23 | 10.37 |
| 12 day EMA | 9.79 | 9.82 | 9.8 |
| 20 day EMA | 9.19 | 9.14 | 9.06 |
| 35 day EMA | 8.2 | 8.12 | 8.01 |
| 50 day EMA | 6.97 | 6.86 | 6.73 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.32 | 10.51 | 10.44 |
| 12 day SMA | 9.93 | 9.92 | 9.89 |
| 20 day SMA | 9.54 | 9.32 | 9.06 |
| 35 day SMA | 7.58 | 7.45 | 7.32 |
| 50 day SMA | 6.76 | 6.67 | 6.57 |
| 100 day SMA | 5.98 | 6.06 | 6.11 |
| 150 day SMA | 9.01 | 9.05 | 9.08 |
| 200 day SMA | 10.11 | 10.12 | 10.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.