Login or Join
HomepageAtaraBiotherapeutics ATRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atara Biotherapeutics ATRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtaraBiotherapeutics
Strong Daily Stock price targets for AtaraBiotherapeutics ATRA are 4.96 and 5.51
| Daily Target 1 | 4.53 |
| Daily Target 2 | 4.84 |
| Daily Target 3 | 5.08 |
| Daily Target 4 | 5.39 |
| Daily Target 5 | 5.63 |
Daily price and volume Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.15 (5.32%) | 4.89 | 4.77 - 5.32 | 1.1182 times | Mon 13 April 2026 | 4.89 (5.16%) | 4.65 | 4.56 - 5.12 | 1.1719 times | Fri 10 April 2026 | 4.65 (-3.73%) | 4.84 | 4.51 - 5.00 | 1.1118 times | Thu 09 April 2026 | 4.83 (-3.59%) | 5.03 | 4.44 - 5.04 | 1.678 times | Wed 08 April 2026 | 5.01 (6.37%) | 4.91 | 4.73 - 5.20 | 1.5527 times | Tue 07 April 2026 | 4.71 (-3.09%) | 4.86 | 4.60 - 4.97 | 0.3963 times | Mon 06 April 2026 | 4.86 (-2.61%) | 5.13 | 4.80 - 5.22 | 0.5391 times | Thu 02 April 2026 | 4.99 (-3.48%) | 5.00 | 4.87 - 5.26 | 0.6006 times | Wed 01 April 2026 | 5.17 (9.3%) | 4.86 | 4.78 - 5.25 | 1.0198 times | Tue 31 March 2026 | 4.73 (9.49%) | 4.40 | 4.40 - 4.86 | 0.8115 times | Mon 30 March 2026 | 4.32 (-5.88%) | 4.59 | 4.30 - 4.69 | 0.9853 times |
Weekly price and charts AtaraBiotherapeutics
Strong weekly Stock price targets for AtaraBiotherapeutics ATRA are 4.86 and 5.62
| Weekly Target 1 | 4.25 |
| Weekly Target 2 | 4.7 |
| Weekly Target 3 | 5.01 |
| Weekly Target 4 | 5.46 |
| Weekly Target 5 | 5.77 |
Weekly price and volumes for Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.15 (10.75%) | 4.65 | 4.56 - 5.32 | 0.2181 times | Fri 10 April 2026 | 4.65 (-6.81%) | 5.13 | 4.44 - 5.22 | 0.5026 times | Thu 02 April 2026 | 4.99 (8.71%) | 4.59 | 4.30 - 5.26 | 0.3254 times | Fri 27 March 2026 | 4.59 (-6.52%) | 5.00 | 4.59 - 5.35 | 0.4275 times | Fri 20 March 2026 | 4.91 (-24.46%) | 6.41 | 4.82 - 6.45 | 0.7239 times | Fri 13 March 2026 | 6.50 (26.95%) | 7.22 | 5.11 - 7.60 | 4.4155 times | Fri 06 March 2026 | 5.12 (-5.54%) | 5.21 | 4.70 - 5.65 | 1.2655 times | Fri 27 February 2026 | 5.42 (29.67%) | 4.12 | 3.92 - 5.89 | 1.7033 times | Fri 20 February 2026 | 4.18 (-6.07%) | 4.46 | 4.13 - 4.64 | 0.3818 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.45 - 4.68 | 0.0363 times | Fri 13 February 2026 | 4.45 (-8.81%) | 4.86 | 4.37 - 5.11 | 0.4376 times |
Monthly price and charts AtaraBiotherapeutics
Strong monthly Stock price targets for AtaraBiotherapeutics ATRA are 4.8 and 5.68
| Monthly Target 1 | 4.09 |
| Monthly Target 2 | 4.62 |
| Monthly Target 3 | 4.97 |
| Monthly Target 4 | 5.5 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Atara Biotherapeutics
| Date | Closing | Open | Range | Volume | Tue 14 April 2026 | 5.15 (8.88%) | 4.86 | 4.44 - 5.32 | 0.2357 times | Tue 31 March 2026 | 4.73 (-12.73%) | 5.21 | 4.30 - 7.60 | 1.8866 times | Fri 27 February 2026 | 5.42 (4.23%) | 5.11 | 3.92 - 5.89 | 0.8593 times | Fri 30 January 2026 | 5.20 (-71.25%) | 18.35 | 4.20 - 19.15 | 4.4877 times | Wed 31 December 2025 | 18.09 (19.8%) | 14.77 | 12.05 - 18.95 | 0.5434 times | Fri 28 November 2025 | 15.10 (1.68%) | 13.62 | 10.50 - 15.28 | 0.4001 times | Fri 31 October 2025 | 14.85 (3.63%) | 14.29 | 13.30 - 16.72 | 0.4137 times | Tue 30 September 2025 | 14.33 (18.92%) | 11.97 | 11.33 - 14.91 | 0.369 times | Fri 29 August 2025 | 12.05 (4.6%) | 11.40 | 10.32 - 13.08 | 0.3526 times | Thu 31 July 2025 | 11.52 (49.22%) | 7.60 | 7.54 - 13.46 | 0.4519 times | Mon 30 June 2025 | 7.72 (-1.03%) | 7.82 | 7.51 - 9.68 | 0.3059 times |
Indicator Analysis of AtaraBiotherapeutics
Please login to view indicator analysis. or View indicator analysis of AtaraBiotherapeutics ATRA on MunafaSutra.com for free
DMA SMA EMA moving averages of Atara Biotherapeutics ATRA
DMA (daily moving average) of Atara Biotherapeutics ATRA
| DMA period | DMA value |
| 5 day DMA | 4.91 |
| 12 day DMA | 4.83 |
| 20 day DMA | 4.92 |
| 35 day DMA | 5.11 |
| 50 day DMA | 4.98 |
| 100 day DMA | 8.97 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Atara Biotherapeutics ATRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.93 | 4.82 | 4.79 |
| 12 day EMA | 4.91 | 4.87 | 4.87 |
| 20 day EMA | 4.97 | 4.95 | 4.96 |
| 35 day EMA | 4.94 | 4.93 | 4.93 |
| 50 day EMA | 5.02 | 5.01 | 5.02 |
SMA (simple moving average) of Atara Biotherapeutics ATRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.91 | 4.82 | 4.81 |
| 12 day SMA | 4.83 | 4.79 | 4.79 |
| 20 day SMA | 4.92 | 4.99 | 5.09 |
| 35 day SMA | 5.11 | 5.08 | 5.07 |
| 50 day SMA | 4.98 | 4.99 | 5 |
| 100 day SMA | 8.97 | 9.05 | 9.14 |
| 150 day SMA | 10.53 | 10.58 | 10.64 |
| 200 day SMA | 10.63 | 10.64 | 10.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.