LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 27.2 and 27.2 | Daily Target 1 | 27.2 | | Daily Target 2 | 27.2 | | Daily Target 3 | 27.2 | | Daily Target 4 | 27.2 | | Daily Target 5 | 27.2 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.20 (-0.91%) |
27.20 |
27.20 - 27.20 |
0.1266 times |
Tue 18 November 2025 |
27.45 (-0.33%) |
27.45 |
27.45 - 27.45 |
0.3797 times |
Mon 17 November 2025 |
27.54 (-0.22%) |
27.54 |
27.54 - 27.54 |
0.1266 times |
Fri 14 November 2025 |
27.60 (0.11%) |
27.56 |
27.56 - 27.60 |
0.2532 times |
Thu 13 November 2025 |
27.57 (-0.65%) |
27.57 |
27.57 - 27.57 |
0.1266 times |
Wed 12 November 2025 |
27.75 (0.73%) |
27.75 |
27.75 - 27.75 |
0.1266 times |
Tue 11 November 2025 |
27.55 (0.44%) |
27.52 |
27.52 - 27.55 |
0.1266 times |
Mon 10 November 2025 |
27.43 (0.15%) |
27.43 |
27.43 - 27.46 |
0.2532 times |
Fri 07 November 2025 |
27.39 (0.33%) |
27.18 |
27.18 - 27.39 |
0.1266 times |
Thu 06 November 2025 |
27.30 (0%) |
27.32 |
27.30 - 27.32 |
8.3544 times |
Wed 05 November 2025 |
27.30 (1%) |
27.30 |
27.30 - 27.30 |
0.1266 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 27.03 and 27.37 | Weekly Target 1 | 26.97 | | Weekly Target 2 | 27.09 | | Weekly Target 3 | 27.313333333333 | | Weekly Target 4 | 27.43 | | Weekly Target 5 | 27.65 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.20 (-1.45%) |
27.54 |
27.20 - 27.54 |
0.0622 times |
Fri 14 November 2025 |
27.60 (0.77%) |
27.43 |
27.43 - 27.75 |
0.0871 times |
Fri 07 November 2025 |
27.39 (1.03%) |
27.05 |
27.03 - 27.39 |
0.8706 times |
Fri 31 October 2025 |
27.11 (0%) |
27.05 |
27.05 - 27.11 |
0.1493 times |
Fri 31 October 2025 |
27.11 (-2.55%) |
27.74 |
27.05 - 27.80 |
0.2736 times |
Fri 24 October 2025 |
27.82 (0.25%) |
27.76 |
27.57 - 27.82 |
0.199 times |
Fri 17 October 2025 |
27.75 (3.24%) |
26.99 |
26.99 - 27.75 |
6.393 times |
Fri 10 October 2025 |
26.88 (0.3%) |
26.84 |
26.71 - 27.05 |
1.791 times |
Fri 03 October 2025 |
26.80 (2.52%) |
26.34 |
26.34 - 26.81 |
0.0995 times |
Fri 26 September 2025 |
26.14 (0.69%) |
26.13 |
25.95 - 26.15 |
0.0746 times |
Fri 19 September 2025 |
25.96 (-1.37%) |
26.38 |
25.94 - 26.39 |
0.1368 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 27.12 and 27.84 | Monthly Target 1 | 26.61 | | Monthly Target 2 | 26.9 | | Monthly Target 3 | 27.326666666667 | | Monthly Target 4 | 27.62 | | Monthly Target 5 | 28.05 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.20 (0.33%) |
27.05 |
27.03 - 27.75 |
0.3077 times |
Fri 31 October 2025 |
27.11 (2.07%) |
26.69 |
26.49 - 27.82 |
2.6792 times |
Tue 30 September 2025 |
26.56 (1.1%) |
25.72 |
25.59 - 26.56 |
0.3565 times |
Fri 29 August 2025 |
26.27 (0.23%) |
26.47 |
26.27 - 27.10 |
1.5497 times |
Thu 31 July 2025 |
26.21 (-2.64%) |
27.15 |
26.21 - 27.40 |
0.4258 times |
Mon 30 June 2025 |
26.92 (1.58%) |
26.54 |
26.22 - 26.92 |
0.3077 times |
Fri 30 May 2025 |
26.50 (2%) |
25.82 |
25.09 - 26.52 |
1.3321 times |
Wed 30 April 2025 |
25.98 (7.27%) |
24.25 |
22.89 - 26.00 |
2.8292 times |
Mon 31 March 2025 |
24.22 (5.44%) |
22.95 |
22.70 - 24.22 |
0.0771 times |
Fri 28 February 2025 |
22.97 (2.68%) |
22.21 |
22.21 - 23.16 |
0.1351 times |
Fri 31 January 2025 |
22.37 (-1.15%) |
22.57 |
21.48 - 22.75 |
0.139 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 27.47 | | 12 day DMA | 27.43 | | 20 day DMA | 27.45 | | 35 day DMA | 27.32 | | 50 day DMA | 26.99 | | 100 day DMA | 26.77 | | 150 day DMA | 26.55 | | 200 day DMA | 25.78 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.41 | 27.52 | 27.55 | | 12 day EMA | 27.44 | 27.48 | 27.48 | | 20 day EMA | 27.38 | 27.4 | 27.4 | | 35 day EMA | 27.17 | 27.17 | 27.15 | | 50 day EMA | 26.95 | 26.94 | 26.92 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.47 | 27.58 | 27.6 | | 12 day SMA | 27.43 | 27.42 | 27.39 | | 20 day SMA | 27.45 | 27.47 | 27.47 | | 35 day SMA | 27.32 | 27.3 | 27.28 | | 50 day SMA | 26.99 | 26.97 | 26.93 | | 100 day SMA | 26.77 | 26.77 | 26.76 | | 150 day SMA | 26.55 | 26.54 | 26.52 | | 200 day SMA | 25.78 | 25.76 | 25.73 |
|
|
