LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 26.18 and 26.18 | Daily Target 1 | 26.18 | | Daily Target 2 | 26.18 | | Daily Target 3 | 26.18 | | Daily Target 4 | 26.18 | | Daily Target 5 | 26.18 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.18 (-0.15%) |
26.18 |
26.18 - 26.18 |
0.3571 times |
Tue 16 September 2025 |
26.22 (-0.64%) |
26.20 |
26.20 - 26.22 |
0.3571 times |
Mon 15 September 2025 |
26.39 (0.27%) |
26.38 |
26.38 - 26.39 |
0.3571 times |
Fri 12 September 2025 |
26.32 (0.46%) |
26.32 |
26.32 - 26.32 |
0.3571 times |
Thu 11 September 2025 |
26.20 (1%) |
26.20 |
26.20 - 26.20 |
0.3571 times |
Wed 10 September 2025 |
25.94 (0.15%) |
25.94 |
25.94 - 25.94 |
0.3571 times |
Tue 09 September 2025 |
25.90 (-0.12%) |
25.88 |
25.87 - 25.90 |
2.5 times |
Mon 08 September 2025 |
25.93 (-0.31%) |
25.94 |
25.86 - 25.94 |
4.6429 times |
Fri 05 September 2025 |
26.01 (1.01%) |
26.01 |
26.01 - 26.01 |
0.3571 times |
Thu 04 September 2025 |
25.75 (0.43%) |
25.75 |
25.75 - 25.75 |
0.3571 times |
Wed 03 September 2025 |
25.64 (-0.08%) |
25.70 |
25.60 - 25.74 |
10.7143 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 26.08 and 26.29 | Weekly Target 1 | 26.04 | | Weekly Target 2 | 26.11 | | Weekly Target 3 | 26.25 | | Weekly Target 4 | 26.32 | | Weekly Target 5 | 26.46 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.18 (-0.53%) |
26.38 |
26.18 - 26.39 |
0.0568 times |
Fri 12 September 2025 |
26.32 (1.19%) |
25.94 |
25.86 - 26.32 |
0.4356 times |
Fri 05 September 2025 |
26.01 (-0.99%) |
25.72 |
25.59 - 26.01 |
1.0038 times |
Fri 29 August 2025 |
26.27 (0%) |
26.27 |
26.27 - 26.27 |
0.0189 times |
Fri 29 August 2025 |
26.27 (-2.6%) |
26.60 |
26.27 - 26.60 |
0.1894 times |
Fri 22 August 2025 |
26.97 (0.52%) |
26.81 |
26.64 - 27.10 |
6.7424 times |
Fri 15 August 2025 |
26.83 (0.26%) |
26.47 |
26.45 - 26.83 |
0.3977 times |
Fri 08 August 2025 |
26.76 (1.1%) |
26.66 |
26.63 - 26.81 |
0.4545 times |
Fri 01 August 2025 |
26.47 (-1.64%) |
26.58 |
26.21 - 26.58 |
0.1515 times |
Fri 25 July 2025 |
26.91 (0.98%) |
26.93 |
26.90 - 27.40 |
0.5492 times |
Fri 18 July 2025 |
26.65 (0.76%) |
26.45 |
26.32 - 26.77 |
0.7286 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 25.89 and 26.69 | Monthly Target 1 | 25.25 | | Monthly Target 2 | 25.72 | | Monthly Target 3 | 26.053333333333 | | Monthly Target 4 | 26.52 | | Monthly Target 5 | 26.85 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
26.18 (-0.34%) |
25.72 |
25.59 - 26.39 |
0.4166 times |
Fri 29 August 2025 |
26.27 (0.23%) |
26.47 |
26.27 - 27.10 |
2.1781 times |
Thu 31 July 2025 |
26.21 (-2.64%) |
27.15 |
26.21 - 27.40 |
0.5984 times |
Mon 30 June 2025 |
26.92 (1.58%) |
26.54 |
26.22 - 26.92 |
0.4325 times |
Fri 30 May 2025 |
26.50 (2%) |
25.82 |
25.09 - 26.52 |
1.8722 times |
Wed 30 April 2025 |
25.98 (7.27%) |
24.25 |
22.89 - 26.00 |
3.9764 times |
Mon 31 March 2025 |
24.22 (5.44%) |
22.95 |
22.70 - 24.22 |
0.1084 times |
Fri 28 February 2025 |
22.97 (2.68%) |
22.21 |
22.21 - 23.16 |
0.1899 times |
Fri 31 January 2025 |
22.37 (-1.15%) |
22.57 |
21.48 - 22.75 |
0.1953 times |
Tue 31 December 2024 |
22.63 (-7.82%) |
23.91 |
22.61 - 23.91 |
0.0321 times |
Tue 26 November 2024 |
24.55 (-1.01%) |
24.59 |
23.77 - 24.89 |
0.1002 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 26.26 | | 12 day DMA | 26.01 | | 20 day DMA | 26.21 | | 35 day DMA | 26.39 | | 50 day DMA | 26.49 | | 100 day DMA | 26.38 | | 150 day DMA | 25.51 | | 200 day DMA | 24.84 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.2 | 26.21 | 26.21 | | 12 day EMA | 26.18 | 26.18 | 26.17 | | 20 day EMA | 26.23 | 26.23 | 26.23 | | 35 day EMA | 26.33 | 26.34 | 26.35 | | 50 day EMA | 26.5 | 26.51 | 26.52 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.26 | 26.21 | 26.15 | | 12 day SMA | 26.01 | 26.02 | 26.02 | | 20 day SMA | 26.21 | 26.25 | 26.27 | | 35 day SMA | 26.39 | 26.4 | 26.41 | | 50 day SMA | 26.49 | 26.5 | 26.51 | | 100 day SMA | 26.38 | 26.37 | 26.36 | | 150 day SMA | 25.51 | 25.49 | 25.46 | | 200 day SMA | 24.84 | 24.83 | 24.82 |
|
|
