LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 24.67 and 24.67 | Daily Target 1 | 24.67 | | Daily Target 2 | 24.67 | | Daily Target 3 | 24.67 | | Daily Target 4 | 24.67 | | Daily Target 5 | 24.67 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.67 (2.41%) |
24.67 |
24.67 - 24.67 |
0.0166 times |
Thu 10 April 2025 |
24.09 (-0.5%) |
23.86 |
23.70 - 24.09 |
3.9701 times |
Wed 09 April 2025 |
24.21 (5.77%) |
22.94 |
22.90 - 24.21 |
5.814 times |
Tue 08 April 2025 |
22.89 (-0.95%) |
23.05 |
22.89 - 23.05 |
0.1163 times |
Mon 07 April 2025 |
23.11 (-2.86%) |
23.11 |
23.11 - 23.11 |
0.0332 times |
Fri 04 April 2025 |
23.79 (-5.33%) |
23.79 |
23.79 - 23.79 |
0.0166 times |
Thu 03 April 2025 |
25.13 (2.82%) |
25.13 |
25.13 - 25.13 |
0.0166 times |
Wed 02 April 2025 |
24.44 (0.78%) |
24.44 |
24.44 - 24.44 |
0 times |
Tue 01 April 2025 |
24.25 (0.12%) |
24.25 |
24.25 - 24.25 |
0.0166 times |
Mon 31 March 2025 |
24.22 (0%) |
24.22 |
24.22 - 24.22 |
0 times |
Fri 28 March 2025 |
24.22 (2.06%) |
24.22 |
24.22 - 24.22 |
0.0166 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 23.78 and 25.56 | Weekly Target 1 | 22.3 | | Weekly Target 2 | 23.48 | | Weekly Target 3 | 24.076666666667 | | Weekly Target 4 | 25.26 | | Weekly Target 5 | 25.86 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.67 (3.7%) |
23.11 |
22.89 - 24.67 |
9.0956 times |
Fri 04 April 2025 |
23.79 (-1.78%) |
24.22 |
23.79 - 25.13 |
0.0456 times |
Fri 28 March 2025 |
24.22 (1.47%) |
23.73 |
23.73 - 24.22 |
0.0304 times |
Fri 21 March 2025 |
23.87 (0.55%) |
23.96 |
23.87 - 24.00 |
0.0911 times |
Fri 14 March 2025 |
23.74 (1.54%) |
23.35 |
23.24 - 23.74 |
0.0607 times |
Fri 07 March 2025 |
23.38 (1.78%) |
22.95 |
22.70 - 23.43 |
0.13 times |
Fri 28 February 2025 |
22.97 (1.19%) |
22.88 |
22.71 - 23.16 |
0.2126 times |
Fri 21 February 2025 |
22.70 (-0.09%) |
22.66 |
22.64 - 22.76 |
0.0607 times |
Fri 14 February 2025 |
22.72 (2.2%) |
22.38 |
22.37 - 22.82 |
0.1974 times |
Fri 07 February 2025 |
22.23 (-0.63%) |
22.21 |
22.21 - 22.59 |
0.0759 times |
Fri 31 January 2025 |
22.37 (0.9%) |
22.53 |
22.28 - 22.53 |
0.0607 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 23.78 and 26.02 | Monthly Target 1 | 21.99 | | Monthly Target 2 | 23.33 | | Monthly Target 3 | 24.23 | | Monthly Target 4 | 25.57 | | Monthly Target 5 | 26.47 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
24.67 (1.86%) |
24.25 |
22.89 - 25.13 |
6.835 times |
Mon 31 March 2025 |
24.22 (5.44%) |
22.95 |
22.70 - 24.22 |
0.2334 times |
Fri 28 February 2025 |
22.97 (2.68%) |
22.21 |
22.21 - 23.16 |
0.4087 times |
Fri 31 January 2025 |
22.37 (-1.15%) |
22.57 |
21.48 - 22.75 |
0.4205 times |
Tue 31 December 2024 |
22.63 (-7.82%) |
23.91 |
22.61 - 23.91 |
0.069 times |
Tue 26 November 2024 |
24.55 (-1.01%) |
24.59 |
23.77 - 24.89 |
0.2157 times |
Thu 31 October 2024 |
24.80 (-6.24%) |
26.39 |
24.74 - 26.42 |
0.5563 times |
Mon 30 September 2024 |
26.45 (3.64%) |
25.48 |
25.48 - 26.57 |
0.193 times |
Fri 30 August 2024 |
25.52 (3.32%) |
24.65 |
24.35 - 25.53 |
0.7169 times |
Wed 31 July 2024 |
24.70 (6.79%) |
23.12 |
22.97 - 24.76 |
0.3513 times |
Fri 28 June 2024 |
23.13 (-5.2%) |
24.42 |
23.13 - 24.55 |
0.2384 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 23.79 | | 12 day DMA | 24.06 | | 20 day DMA | 23.93 | | 35 day DMA | 23.54 | | 50 day DMA | 23.21 | | 100 day DMA | 23.19 | | 150 day DMA | 24.03 | | 200 day DMA | 24.09 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.14 | 23.88 | 23.78 | | 12 day EMA | 24.01 | 23.89 | 23.85 | | 20 day EMA | 23.86 | 23.77 | 23.74 | | 35 day EMA | 23.57 | 23.5 | 23.47 | | 50 day EMA | 23.2 | 23.14 | 23.1 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.79 | 23.62 | 23.83 | | 12 day SMA | 24.06 | 24 | 23.99 | | 20 day SMA | 23.93 | 23.87 | 23.84 | | 35 day SMA | 23.54 | 23.48 | 23.44 | | 50 day SMA | 23.21 | 23.17 | 23.13 | | 100 day SMA | 23.19 | 23.19 | 23.2 | | 150 day SMA | 24.03 | 24.04 | 24.05 | | 200 day SMA | 24.09 | 24.09 | 24.08 |
|
|
