LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 26.36 and 26.44 | Daily Target 1 | 26.35 | | Daily Target 2 | 26.37 | | Daily Target 3 | 26.426666666667 | | Daily Target 4 | 26.45 | | Daily Target 5 | 26.51 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
26.40 (-1.27%) |
26.48 |
26.40 - 26.48 |
0.6061 times |
Mon 02 June 2025 |
26.74 (0.91%) |
26.54 |
26.53 - 26.74 |
2.4242 times |
Fri 30 May 2025 |
26.50 (0.91%) |
26.50 |
26.50 - 26.50 |
0.1515 times |
Thu 29 May 2025 |
26.26 (0%) |
26.23 |
26.23 - 26.35 |
5 times |
Wed 28 May 2025 |
26.26 (-0.76%) |
26.22 |
26.22 - 26.26 |
0.1515 times |
Tue 27 May 2025 |
26.46 (-0.04%) |
26.49 |
26.46 - 26.49 |
0.303 times |
Fri 23 May 2025 |
26.47 (0.95%) |
26.19 |
26.19 - 26.47 |
0.4545 times |
Thu 22 May 2025 |
26.22 (-0.57%) |
26.07 |
26.07 - 26.22 |
0.6061 times |
Wed 21 May 2025 |
26.37 (-0.57%) |
26.37 |
26.37 - 26.37 |
0.1515 times |
Tue 20 May 2025 |
26.52 (1.34%) |
26.52 |
26.52 - 26.52 |
0.1515 times |
Mon 19 May 2025 |
26.17 (1.04%) |
25.96 |
25.96 - 26.17 |
0.303 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 26.23 and 26.57 | Weekly Target 1 | 26.17 | | Weekly Target 2 | 26.29 | | Weekly Target 3 | 26.513333333333 | | Weekly Target 4 | 26.63 | | Weekly Target 5 | 26.85 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
26.40 (-0.38%) |
26.54 |
26.40 - 26.74 |
0.4211 times |
Fri 30 May 2025 |
26.50 (0.11%) |
26.49 |
26.22 - 26.50 |
0.779 times |
Fri 23 May 2025 |
26.47 (2.2%) |
25.96 |
25.96 - 26.52 |
0.2316 times |
Fri 16 May 2025 |
25.90 (0.5%) |
25.20 |
25.09 - 25.90 |
2.8423 times |
Fri 09 May 2025 |
25.77 (-0.96%) |
26.06 |
25.51 - 26.15 |
3.3265 times |
Fri 02 May 2025 |
26.02 (1.76%) |
25.68 |
25.57 - 26.05 |
0.8001 times |
Fri 25 April 2025 |
25.57 (0.31%) |
25.54 |
25.12 - 25.91 |
1.0106 times |
Thu 17 April 2025 |
25.49 (1.35%) |
25.15 |
25.15 - 25.68 |
0.5657 times |
Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0.0232 times |
Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
Wed 16 April 2025 |
25.15 (0%) |
25.15 |
25.15 - 25.15 |
0 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 26.23 and 26.57 | Monthly Target 1 | 26.17 | | Monthly Target 2 | 26.29 | | Monthly Target 3 | 26.513333333333 | | Monthly Target 4 | 26.63 | | Monthly Target 5 | 26.85 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
26.40 (-0.38%) |
26.54 |
26.40 - 26.74 |
0.1522 times |
Fri 30 May 2025 |
26.50 (2%) |
25.82 |
25.09 - 26.52 |
2.7024 times |
Wed 30 April 2025 |
25.98 (7.27%) |
24.25 |
22.89 - 26.00 |
5.7395 times |
Mon 31 March 2025 |
24.22 (5.44%) |
22.95 |
22.70 - 24.22 |
0.1565 times |
Fri 28 February 2025 |
22.97 (2.68%) |
22.21 |
22.21 - 23.16 |
0.274 times |
Fri 31 January 2025 |
22.37 (-1.15%) |
22.57 |
21.48 - 22.75 |
0.282 times |
Tue 31 December 2024 |
22.63 (-7.82%) |
23.91 |
22.61 - 23.91 |
0.0463 times |
Tue 26 November 2024 |
24.55 (-1.01%) |
24.59 |
23.77 - 24.89 |
0.1446 times |
Thu 31 October 2024 |
24.80 (-6.24%) |
26.39 |
24.74 - 26.42 |
0.373 times |
Mon 30 September 2024 |
26.45 (3.64%) |
25.48 |
25.48 - 26.57 |
0.1294 times |
Fri 30 August 2024 |
25.52 (3.32%) |
24.65 |
24.35 - 25.53 |
0.4806 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 26.43 | | 12 day DMA | 26.36 | | 20 day DMA | 26.05 | | 35 day DMA | 25.87 | | 50 day DMA | 25.38 | | 100 day DMA | 24.06 | | 150 day DMA | 24.01 | | 200 day DMA | 24.43 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.46 | 26.49 | 26.36 | | 12 day EMA | 26.3 | 26.28 | 26.2 | | 20 day EMA | 26.12 | 26.09 | 26.02 | | 35 day EMA | 25.71 | 25.67 | 25.61 | | 50 day EMA | 25.36 | 25.32 | 25.26 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.43 | 26.44 | 26.39 | | 12 day SMA | 26.36 | 26.29 | 26.17 | | 20 day SMA | 26.05 | 26.04 | 26 | | 35 day SMA | 25.87 | 25.83 | 25.78 | | 50 day SMA | 25.38 | 25.33 | 25.28 | | 100 day SMA | 24.06 | 24.02 | 23.98 | | 150 day SMA | 24.01 | 24 | 24 | | 200 day SMA | 24.43 | 24.42 | 24.41 |
|
|
