LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 25.7 and 25.7 | Daily Target 1 | 25.7 | | Daily Target 2 | 25.7 | | Daily Target 3 | 25.7 | | Daily Target 4 | 25.7 | | Daily Target 5 | 25.7 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.70 (-1%) |
25.70 |
25.70 - 25.70 |
0.7692 times |
Wed 16 October 2024 |
25.96 (0.93%) |
25.96 |
25.96 - 25.96 |
0.7692 times |
Tue 15 October 2024 |
25.72 (0.78%) |
25.72 |
25.72 - 25.72 |
0 times |
Mon 14 October 2024 |
25.52 (0.87%) |
25.52 |
25.52 - 25.52 |
0.7692 times |
Fri 11 October 2024 |
25.30 (0.6%) |
25.30 |
25.30 - 25.30 |
0.7692 times |
Thu 10 October 2024 |
25.15 (-0.59%) |
25.15 |
25.15 - 25.15 |
0.7692 times |
Wed 09 October 2024 |
25.30 (-0.28%) |
25.30 |
25.30 - 25.30 |
0.7692 times |
Tue 08 October 2024 |
25.37 (0.55%) |
25.37 |
25.37 - 25.37 |
0 times |
Mon 07 October 2024 |
25.23 (-1.25%) |
26.42 |
25.23 - 26.42 |
4.6154 times |
Fri 04 October 2024 |
25.55 (-0.82%) |
25.55 |
25.55 - 25.55 |
0.7692 times |
Thu 03 October 2024 |
25.76 (-1.08%) |
25.76 |
25.76 - 25.76 |
0.7692 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 25.61 and 26.05 | Weekly Target 1 | 25.29 | | Weekly Target 2 | 25.49 | | Weekly Target 3 | 25.726666666667 | | Weekly Target 4 | 25.93 | | Weekly Target 5 | 26.17 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.70 (1.58%) |
25.52 |
25.52 - 25.96 |
0.3612 times |
Fri 11 October 2024 |
25.30 (-0.98%) |
26.42 |
25.15 - 26.42 |
1.0837 times |
Fri 04 October 2024 |
25.55 (-3.55%) |
26.45 |
25.55 - 26.45 |
0.602 times |
Fri 27 September 2024 |
26.49 (1.49%) |
26.35 |
26.26 - 26.49 |
0.602 times |
Fri 20 September 2024 |
26.10 (-0.84%) |
26.57 |
26.10 - 26.57 |
0.4816 times |
Fri 13 September 2024 |
26.32 (1.66%) |
26.06 |
26.04 - 26.32 |
0.602 times |
Fri 06 September 2024 |
25.89 (1.45%) |
25.48 |
25.48 - 25.99 |
0.2408 times |
Fri 30 August 2024 |
25.52 (0%) |
25.52 |
25.52 - 25.52 |
0.1204 times |
Fri 30 August 2024 |
25.52 (0.16%) |
25.43 |
25.31 - 25.53 |
0.8489 times |
Fri 23 August 2024 |
25.48 (2.33%) |
25.27 |
24.96 - 25.48 |
5.0572 times |
Fri 16 August 2024 |
24.90 (0.85%) |
24.65 |
24.65 - 25.03 |
0.2444 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 24.79 and 26.06 | Monthly Target 1 | 24.49 | | Monthly Target 2 | 25.09 | | Monthly Target 3 | 25.756666666667 | | Monthly Target 4 | 26.36 | | Monthly Target 5 | 27.03 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Thu 17 October 2024 |
25.70 (-2.84%) |
26.39 |
25.15 - 26.42 |
0.4913 times |
Mon 30 September 2024 |
26.45 (3.64%) |
25.48 |
25.48 - 26.57 |
0.522 times |
Fri 30 August 2024 |
25.52 (3.32%) |
24.65 |
24.35 - 25.53 |
1.9389 times |
Wed 31 July 2024 |
24.70 (6.79%) |
23.12 |
22.97 - 24.76 |
0.9501 times |
Fri 28 June 2024 |
23.13 (-5.2%) |
24.42 |
23.13 - 24.55 |
0.6449 times |
Fri 31 May 2024 |
24.40 (6.18%) |
23.34 |
23.23 - 25.10 |
1.2458 times |
Tue 30 April 2024 |
22.98 (-3.45%) |
23.65 |
22.45 - 23.65 |
2.3031 times |
Thu 28 March 2024 |
23.80 (1.62%) |
23.44 |
23.40 - 24.00 |
0.8291 times |
Thu 29 February 2024 |
23.42 (-1.93%) |
24.11 |
22.98 - 24.11 |
0.4299 times |
Wed 31 January 2024 |
23.88 (-3.32%) |
24.47 |
23.55 - 24.79 |
0.6449 times |
Fri 29 December 2023 |
24.70 (2.87%) |
24.37 |
24.17 - 25.51 |
2.8558 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 25.64 | | 12 day DMA | 25.55 | | 20 day DMA | 25.87 | | 35 day DMA | 25.94 | | 50 day DMA | 25.69 | | 100 day DMA | 24.87 | | 150 day DMA | 24.47 | | 200 day DMA | 24.29 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.67 | 25.66 | 25.51 | | 12 day EMA | 25.68 | 25.68 | 25.63 | | 20 day EMA | 25.73 | 25.73 | 25.71 | | 35 day EMA | 25.68 | 25.68 | 25.66 | | 50 day EMA | 25.6 | 25.6 | 25.59 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.64 | 25.53 | 25.4 | | 12 day SMA | 25.55 | 25.61 | 25.65 | | 20 day SMA | 25.87 | 25.9 | 25.91 | | 35 day SMA | 25.94 | 25.93 | 25.91 | | 50 day SMA | 25.69 | 25.67 | 25.64 | | 100 day SMA | 24.87 | 24.85 | 24.83 | | 150 day SMA | 24.47 | 24.45 | 24.44 | | 200 day SMA | 24.29 | 24.28 | 24.27 |
|
|
