LeggMason INFR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILegg Mason INFR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets LeggMason Strong Daily Stock price targets for LeggMason INFR are 26.47 and 26.47 | Daily Target 1 | 26.47 | | Daily Target 2 | 26.47 | | Daily Target 3 | 26.47 | | Daily Target 4 | 26.47 | | Daily Target 5 | 26.47 |
Daily price and volume Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.47 (0.99%) |
26.47 |
26.47 - 26.47 |
0.2703 times |
Thu 31 July 2025 |
26.21 (-0.57%) |
26.21 |
26.21 - 26.21 |
0.2703 times |
Wed 30 July 2025 |
26.36 (-0.49%) |
26.36 |
26.36 - 26.36 |
0.5405 times |
Tue 29 July 2025 |
26.49 (0%) |
26.49 |
26.49 - 26.49 |
0.2703 times |
Mon 28 July 2025 |
26.49 (-1.56%) |
26.58 |
26.49 - 26.58 |
0.8108 times |
Fri 25 July 2025 |
26.91 (0.04%) |
26.91 |
26.91 - 26.91 |
0.2703 times |
Thu 24 July 2025 |
26.90 (-1.28%) |
26.92 |
26.90 - 26.95 |
5.9459 times |
Wed 23 July 2025 |
27.25 (-0.55%) |
27.23 |
27.23 - 27.25 |
1.0811 times |
Tue 22 July 2025 |
27.40 (1.75%) |
27.40 |
27.40 - 27.40 |
0.2703 times |
Mon 21 July 2025 |
26.93 (1.05%) |
26.93 |
26.93 - 26.93 |
0.2703 times |
Fri 18 July 2025 |
26.65 (0.49%) |
26.77 |
26.61 - 26.77 |
2.2919 times |
Weekly price and charts LeggMason Strong weekly Stock price targets for LeggMason INFR are 26.16 and 26.53 | Weekly Target 1 | 26.05 | | Weekly Target 2 | 26.26 | | Weekly Target 3 | 26.42 | | Weekly Target 4 | 26.63 | | Weekly Target 5 | 26.79 |
Weekly price and volumes for Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.47 (-1.64%) |
26.58 |
26.21 - 26.58 |
0.3427 times |
Fri 25 July 2025 |
26.91 (0.98%) |
26.93 |
26.90 - 27.40 |
1.2421 times |
Fri 18 July 2025 |
26.65 (0.76%) |
26.45 |
26.32 - 26.77 |
1.6477 times |
Fri 11 July 2025 |
26.45 (-1.86%) |
26.52 |
26.44 - 26.78 |
0.5568 times |
Thu 03 July 2025 |
26.95 (0.71%) |
26.84 |
26.82 - 27.22 |
1.1993 times |
Fri 27 June 2025 |
26.76 (1.98%) |
26.57 |
26.45 - 26.84 |
0.8566 times |
Fri 20 June 2025 |
26.24 (-1.17%) |
26.49 |
26.24 - 26.58 |
0.6853 times |
Fri 13 June 2025 |
26.55 (1.18%) |
26.31 |
26.22 - 26.86 |
0.7281 times |
Fri 06 June 2025 |
26.24 (-0.98%) |
26.54 |
26.24 - 26.74 |
1.1565 times |
Fri 30 May 2025 |
26.50 (0.11%) |
26.49 |
26.22 - 26.50 |
1.5848 times |
Fri 23 May 2025 |
26.47 (2.2%) |
25.96 |
25.96 - 26.52 |
0.4712 times |
Monthly price and charts LeggMason Strong monthly Stock price targets for LeggMason INFR are 26.47 and 26.47 | Monthly Target 1 | 26.47 | | Monthly Target 2 | 26.47 | | Monthly Target 3 | 26.47 | | Monthly Target 4 | 26.47 | | Monthly Target 5 | 26.47 |
Monthly price and volumes Legg Mason
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
26.47 (0.99%) |
26.47 |
26.47 - 26.47 |
0.007 times |
Thu 31 July 2025 |
26.21 (-2.64%) |
27.15 |
26.21 - 27.40 |
0.7968 times |
Mon 30 June 2025 |
26.92 (1.58%) |
26.54 |
26.22 - 26.92 |
0.5758 times |
Fri 30 May 2025 |
26.50 (2%) |
25.82 |
25.09 - 26.52 |
2.4928 times |
Wed 30 April 2025 |
25.98 (7.27%) |
24.25 |
22.89 - 26.00 |
5.2943 times |
Mon 31 March 2025 |
24.22 (5.44%) |
22.95 |
22.70 - 24.22 |
0.1444 times |
Fri 28 February 2025 |
22.97 (2.68%) |
22.21 |
22.21 - 23.16 |
0.2528 times |
Fri 31 January 2025 |
22.37 (-1.15%) |
22.57 |
21.48 - 22.75 |
0.2601 times |
Tue 31 December 2024 |
22.63 (-7.82%) |
23.91 |
22.61 - 23.91 |
0.0427 times |
Tue 26 November 2024 |
24.55 (-1.01%) |
24.59 |
23.77 - 24.89 |
0.1334 times |
Thu 31 October 2024 |
24.80 (-6.24%) |
26.39 |
24.74 - 26.42 |
0.3441 times |
DMA SMA EMA moving averages of Legg Mason INFR
DMA (daily moving average) of Legg Mason INFR
| DMA period | DMA value | | 5 day DMA | 26.4 | | 12 day DMA | 26.72 | | 20 day DMA | 26.65 | | 35 day DMA | 26.66 | | 50 day DMA | 26.58 | | 100 day DMA | 25.71 | | 150 day DMA | 24.65 | | 200 day DMA | 24.6 | EMA (exponential moving average) of Legg Mason INFR
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.46 | 26.46 | 26.59 | | 12 day EMA | 26.6 | 26.62 | 26.69 | | 20 day EMA | 26.62 | 26.64 | 26.69 | | 35 day EMA | 26.57 | 26.58 | 26.6 | | 50 day EMA | 26.49 | 26.49 | 26.5 |
SMA (simple moving average) of Legg Mason INFR
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.4 | 26.49 | 26.63 | | 12 day SMA | 26.72 | 26.72 | 26.73 | | 20 day SMA | 26.65 | 26.67 | 26.7 | | 35 day SMA | 26.66 | 26.66 | 26.66 | | 50 day SMA | 26.58 | 26.58 | 26.57 | | 100 day SMA | 25.71 | 25.68 | 25.64 | | 150 day SMA | 24.65 | 24.62 | 24.6 | | 200 day SMA | 24.6 | 24.6 | 24.6 |
|
|
