CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 21.29 and 21.97

Daily Target 121.14
Daily Target 221.43
Daily Target 321.816666666667
Daily Target 422.11
Daily Target 522.5

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Thu 18 June 2026 21.73 (0.74%) 21.80 21.52 - 22.20 1.6339 times
Wed 17 June 2026 21.57 (-1.37%) 21.70 21.37 - 21.96 1.1012 times
Tue 16 June 2026 21.87 (1.77%) 21.62 21.50 - 21.96 1.0859 times
Mon 15 June 2026 21.49 (-2.58%) 22.10 21.41 - 22.23 1.0756 times
Fri 12 June 2026 22.06 (0.82%) 21.96 21.78 - 22.17 0.6386 times
Thu 11 June 2026 21.88 (-0.23%) 22.02 21.68 - 22.14 0.6146 times
Wed 10 June 2026 21.93 (1.39%) 21.65 21.53 - 22.02 1.4786 times
Tue 09 June 2026 21.63 (1.45%) 21.37 21.37 - 21.90 0.7768 times
Mon 08 June 2026 21.32 (-0.14%) 21.33 21.18 - 21.57 0.6573 times
Fri 05 June 2026 21.35 (2.15%) 21.02 21.00 - 21.52 0.9373 times
Thu 04 June 2026 20.90 (2.6%) 20.69 20.60 - 20.96 0.4405 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 21.12 and 21.98

Weekly Target 120.92
Weekly Target 221.32
Weekly Target 321.776666666667
Weekly Target 422.18
Weekly Target 522.64

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Thu 18 June 2026 21.73 (-1.5%) 22.10 21.37 - 22.23 1.4657 times
Fri 12 June 2026 22.06 (3.33%) 21.33 21.18 - 22.17 1.247 times
Fri 05 June 2026 21.35 (1.38%) 20.94 20.34 - 21.52 0.9685 times
Fri 29 May 2026 21.06 (-0.05%) 21.07 20.85 - 21.49 1.1458 times
Fri 22 May 2026 21.07 (4.05%) 20.36 20.20 - 21.41 1.2485 times
Fri 15 May 2026 20.25 (-6.38%) 21.49 20.20 - 21.52 1.1933 times
Fri 08 May 2026 21.63 (-0.46%) 21.94 21.45 - 22.10 0.4528 times
Wed 06 May 2026 21.73 (-3.34%) 22.00 21.45 - 22.18 0.6117 times
Fri 01 May 2026 22.48 (-2.81%) 23.02 21.95 - 23.72 0.9107 times
Fri 24 April 2026 23.13 (-2.53%) 23.72 22.89 - 24.00 0.7559 times
Fri 17 April 2026 23.73 (-0.04%) 23.64 23.04 - 24.00 0.8422 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 21.04 and 22.93

Monthly Target 119.54
Monthly Target 220.64
Monthly Target 321.433333333333
Monthly Target 422.53
Monthly Target 523.32

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Thu 18 June 2026 21.73 (3.18%) 20.94 20.34 - 22.23 0.755 times
Fri 29 May 2026 21.06 (-4.62%) 22.10 20.20 - 22.68 0.9995 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.7479 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.8278 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.1919 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 0.9959 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.7361 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.8841 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1169 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7449 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.081 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 21.74
12 day DMA 21.51
20 day DMA 21.32
35 day DMA 21.28
50 day DMA 21.89
100 day DMA 22.3
150 day DMA 21.73
200 day DMA 21.21

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.721.6821.74
12 day EMA21.5621.5321.52
20 day EMA21.521.4821.47
35 day EMA21.7421.7421.75
50 day EMA21.9621.9721.99

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.7421.7721.85
12 day SMA21.5121.4421.36
20 day SMA21.3221.2821.23
35 day SMA21.2821.2921.34
50 day SMA21.8921.9321.97
100 day SMA22.322.322.3
150 day SMA21.7321.7221.7
200 day SMA21.2121.221.2
Back to top | Use Dark Theme