Login or Join
HomepageCitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern
Strong Daily Stock price targets for CitizensNorthern CZNC are 27.98 and 28.55
| Daily Target 1 | 27.58 |
| Daily Target 2 | 27.8 |
| Daily Target 3 | 28.146666666667 |
| Daily Target 4 | 28.37 |
| Daily Target 5 | 28.72 |
Daily price and volume Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.03 (0.75%) | 27.99 | 27.92 - 28.49 | 0.7584 times | Thu 29 October 2026 | 27.82 (1.2%) | 27.38 | 27.38 - 28.16 | 0.6685 times | Wed 28 October 2026 | 27.49 (-1.26%) | 27.90 | 27.14 - 27.92 | 0.877 times | Tue 27 October 2026 | 27.84 (-1.1%) | 28.28 | 27.84 - 28.28 | 1.062 times | Mon 26 October 2026 | 28.15 (1.44%) | 27.81 | 27.67 - 28.31 | 1.1715 times | Fri 23 October 2026 | 27.75 (4.17%) | 26.64 | 26.64 - 27.78 | 1.496 times | Thu 22 October 2026 | 26.64 (3.94%) | 25.63 | 25.63 - 26.73 | 1.7396 times | Wed 21 October 2026 | 25.63 (-0.27%) | 25.68 | 25.37 - 25.84 | 0.8105 times | Tue 20 October 2026 | 25.70 (1.22%) | 25.47 | 25.47 - 26.05 | 0.6802 times | Mon 19 October 2026 | 25.39 (-0.43%) | 25.36 | 25.11 - 25.55 | 0.7363 times | Fri 16 October 2026 | 25.50 (0.55%) | 25.42 | 25.33 - 25.86 | 0.7415 times |
Weekly price and charts CitizensNorthern
Strong weekly Stock price targets for CitizensNorthern CZNC are 27.59 and 28.94
| Weekly Target 1 | 26.54 |
| Weekly Target 2 | 27.28 |
| Weekly Target 3 | 27.886666666667 |
| Weekly Target 4 | 28.63 |
| Weekly Target 5 | 29.24 |
Weekly price and volumes for Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.03 (1.01%) | 27.81 | 27.14 - 28.49 | 1.1589 times | Fri 23 October 2026 | 27.75 (8.82%) | 25.36 | 25.11 - 27.78 | 1.3951 times | Fri 16 October 2026 | 25.50 (2.25%) | 24.96 | 24.55 - 25.86 | 0.9069 times | Fri 09 October 2026 | 24.94 (-2.69%) | 25.49 | 23.99 - 25.63 | 0.7891 times | Fri 02 October 2026 | 25.63 (-0.27%) | 25.65 | 24.50 - 25.97 | 0.9904 times | Fri 25 September 2026 | 25.70 (-0.43%) | 25.79 | 25.14 - 25.91 | 0.7009 times | Fri 18 September 2026 | 25.81 (-0.62%) | 25.97 | 25.45 - 26.37 | 1.1895 times | Fri 11 September 2026 | 25.97 (-0.54%) | 26.02 | 25.18 - 26.23 | 0.7195 times | Fri 04 September 2026 | 26.11 (2.23%) | 25.54 | 25.09 - 26.24 | 0.8813 times | Fri 28 August 2026 | 25.54 (-1.01%) | 25.75 | 25.00 - 26.25 | 1.2683 times | Fri 21 August 2026 | 25.80 (-0.69%) | 25.85 | 25.16 - 26.22 | 1.3995 times |
Monthly price and charts CitizensNorthern
Strong monthly Stock price targets for CitizensNorthern CZNC are 26.01 and 30.51
| Monthly Target 1 | 22.34 |
| Monthly Target 2 | 25.18 |
| Monthly Target 3 | 26.836666666667 |
| Monthly Target 4 | 29.68 |
| Monthly Target 5 | 31.34 |
Monthly price and volumes Citizens Northern
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 28.03 (12.03%) | 25.02 | 23.99 - 28.49 | 1.2117 times | Wed 30 September 2026 | 25.02 (-1.26%) | 25.29 | 24.87 - 26.37 | 1.0245 times | Mon 31 August 2026 | 25.34 (-0.2%) | 25.36 | 24.51 - 26.26 | 1.2559 times | Fri 31 July 2026 | 25.39 (8.92%) | 23.32 | 22.38 - 25.84 | 1.2278 times | Tue 30 June 2026 | 23.31 (10.68%) | 20.94 | 20.34 - 23.84 | 1.3472 times | Fri 29 May 2026 | 21.06 (-4.62%) | 22.10 | 20.20 - 22.68 | 0.8253 times | Thu 30 April 2026 | 22.08 (-1.16%) | 22.34 | 21.96 - 24.00 | 0.6176 times | Tue 31 March 2026 | 22.34 (-0.53%) | 22.29 | 21.19 - 23.19 | 0.6835 times | Fri 27 February 2026 | 22.46 (-1.32%) | 22.50 | 22.38 - 24.12 | 0.9842 times | Fri 30 January 2026 | 22.76 (12.84%) | 20.15 | 19.77 - 22.86 | 0.8224 times | Wed 31 December 2025 | 20.17 (0.05%) | 19.92 | 19.92 - 22.25 | 1.4335 times |
Indicator Analysis of CitizensNorthern
Please login to view indicator analysis. or View indicator analysis of CitizensNorthern CZNC on MunafaSutra.com for free
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value |
| 5 day DMA | 27.87 |
| 12 day DMA | 26.78 |
| 20 day DMA | 26.16 |
| 35 day DMA | 25.93 |
| 50 day DMA | 25.87 |
| 100 day DMA | 24.88 |
| 150 day DMA | 23.93 |
| 200 day DMA | 23.59 |
EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.7 | 27.53 | 27.38 |
| 12 day EMA | 27.04 | 26.86 | 26.68 |
| 20 day EMA | 26.59 | 26.44 | 26.3 |
| 35 day EMA | 26.25 | 26.15 | 26.05 |
| 50 day EMA | 26.06 | 25.98 | 25.91 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.87 | 27.81 | 27.57 |
| 12 day SMA | 26.78 | 26.53 | 26.31 |
| 20 day SMA | 26.16 | 26.04 | 25.91 |
| 35 day SMA | 25.93 | 25.87 | 25.82 |
| 50 day SMA | 25.87 | 25.82 | 25.78 |
| 100 day SMA | 24.88 | 24.82 | 24.76 |
| 150 day SMA | 23.93 | 23.89 | 23.85 |
| 200 day SMA | 23.59 | 23.56 | 23.52 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.