CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 21.7 and 21.97

Daily Target 121.62
Daily Target 221.77
Daily Target 321.893333333333
Daily Target 422.04
Daily Target 522.16

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Tue 17 March 2026 21.91 (0%) 21.92 21.75 - 22.02 0.8974 times
Mon 16 March 2026 21.91 (0.83%) 21.92 21.79 - 22.21 0.716 times
Fri 13 March 2026 21.73 (0.28%) 21.85 21.45 - 21.85 0.8186 times
Thu 12 March 2026 21.67 (-0.78%) 21.48 21.30 - 21.86 1.1551 times
Wed 11 March 2026 21.84 (-1.97%) 22.12 21.65 - 22.30 0.9737 times
Mon 09 March 2026 22.28 (-0.09%) 22.10 21.51 - 22.33 1.1718 times
Fri 06 March 2026 22.30 (0.04%) 22.04 21.74 - 22.50 1.5442 times
Thu 05 March 2026 22.29 (-2.54%) 22.69 22.14 - 22.80 0.9284 times
Wed 04 March 2026 22.87 (0.44%) 22.94 22.72 - 23.19 0.8019 times
Tue 03 March 2026 22.77 (-0.7%) 22.58 22.43 - 22.85 0.9928 times
Mon 02 March 2026 22.93 (2.09%) 22.29 22.13 - 23.02 1.1933 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 21.6 and 22.06

Weekly Target 121.5
Weekly Target 221.7
Weekly Target 321.956666666667
Weekly Target 422.16
Weekly Target 522.42

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Tue 17 March 2026 21.91 (0.83%) 21.92 21.75 - 22.21 0.3267 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.33 0.8341 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.1057 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.4048 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.7795 times
Fri 13 February 2026 23.88 (0%) 23.42 23.13 - 24.05 0.4277 times
Fri 13 February 2026 23.88 (1.66%) 23.41 23.07 - 24.05 1.2927 times
Fri 06 February 2026 23.49 (3.21%) 22.50 22.46 - 24.04 1.5904 times
Fri 30 January 2026 22.76 (5.27%) 21.58 21.22 - 22.86 1.4101 times
Fri 23 January 2026 21.62 (0.79%) 21.19 21.07 - 22.66 0.8283 times
Fri 16 January 2026 21.45 (4.79%) 20.43 20.25 - 21.76 1.1893 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 20.66 and 22.55

Monthly Target 120.24
Monthly Target 221.08
Monthly Target 322.133333333333
Monthly Target 422.97
Monthly Target 524.02

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Tue 17 March 2026 21.91 (-2.45%) 22.29 21.30 - 23.19 0.5122 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2418 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0375 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.8086 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.921 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1636 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.776 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1262 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.6817 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7313 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.6291 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 21.81
12 day DMA 22.25
20 day DMA 22.69
35 day DMA 22.85
50 day DMA 22.3
100 day DMA 21.2
150 day DMA 20.73
200 day DMA 20.32

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.9321.9421.95
12 day EMA22.2222.2822.35
20 day EMA22.422.4522.51
35 day EMA22.2822.322.32
50 day EMA22.0822.0922.1

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8121.8921.96
12 day SMA22.2522.3622.45
20 day SMA22.6922.7922.89
35 day SMA22.8522.8322.82
50 day SMA22.322.2622.23
100 day SMA21.221.1721.15
150 day SMA20.7320.7220.7
200 day SMA20.3220.3120.29
Back to top | Use Dark Theme