CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern Strong Daily Stock price targets for CitizensNorthern CZNC are 19.33 and 20.07 | Daily Target 1 | 18.73 | | Daily Target 2 | 19.19 | | Daily Target 3 | 19.466666666667 | | Daily Target 4 | 19.93 | | Daily Target 5 | 20.21 |
Daily price and volume Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.66 (3.2%) |
19.00 |
19.00 - 19.74 |
1.1054 times |
Thu 20 November 2025 |
19.05 (-1.65%) |
19.54 |
19.04 - 19.54 |
0.903 times |
Wed 19 November 2025 |
19.37 (-0.67%) |
19.51 |
19.21 - 19.58 |
1.0443 times |
Tue 18 November 2025 |
19.50 (2.52%) |
18.97 |
18.97 - 19.99 |
2.4341 times |
Mon 17 November 2025 |
19.02 (-2.96%) |
19.63 |
18.87 - 19.63 |
1.1989 times |
Fri 14 November 2025 |
19.60 (0.46%) |
19.55 |
19.23 - 19.60 |
0.7827 times |
Thu 13 November 2025 |
19.51 (0.52%) |
19.42 |
19.41 - 19.54 |
0.714 times |
Wed 12 November 2025 |
19.41 (0.31%) |
19.39 |
19.34 - 19.59 |
0.9278 times |
Tue 11 November 2025 |
19.35 (0.68%) |
19.21 |
19.16 - 19.40 |
0.4219 times |
Mon 10 November 2025 |
19.22 (-0.26%) |
19.40 |
19.15 - 19.40 |
0.4677 times |
Fri 07 November 2025 |
19.27 (1.21%) |
19.06 |
19.02 - 19.27 |
0.5365 times |
Weekly price and charts CitizensNorthern Strong weekly Stock price targets for CitizensNorthern CZNC are 19.27 and 20.39 | Weekly Target 1 | 18.39 | | Weekly Target 2 | 19.02 | | Weekly Target 3 | 19.506666666667 | | Weekly Target 4 | 20.14 | | Weekly Target 5 | 20.63 |
Weekly price and volumes for Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.66 (0.31%) |
19.63 |
18.87 - 19.99 |
1.7455 times |
Fri 14 November 2025 |
19.60 (1.71%) |
19.40 |
19.15 - 19.60 |
0.8653 times |
Fri 07 November 2025 |
19.27 (-0.46%) |
19.00 |
18.97 - 19.30 |
0.7347 times |
Fri 31 October 2025 |
19.36 (0%) |
19.40 |
19.14 - 19.84 |
0.2009 times |
Fri 31 October 2025 |
19.36 (-0.56%) |
19.47 |
19.03 - 19.84 |
0.8613 times |
Fri 24 October 2025 |
19.47 (1.25%) |
19.37 |
19.15 - 19.60 |
0.9933 times |
Fri 17 October 2025 |
19.23 (-0.21%) |
19.47 |
18.95 - 19.76 |
1.6149 times |
Fri 10 October 2025 |
19.27 (-1.03%) |
19.60 |
19.26 - 19.88 |
1.0656 times |
Fri 03 October 2025 |
19.47 (-2.16%) |
19.97 |
19.36 - 19.97 |
0.874 times |
Fri 26 September 2025 |
19.90 (-0.85%) |
19.98 |
19.70 - 20.15 |
1.0447 times |
Fri 19 September 2025 |
20.07 (0.25%) |
20.05 |
19.75 - 20.62 |
1.2042 times |
Monthly price and charts CitizensNorthern Strong monthly Stock price targets for CitizensNorthern CZNC are 19.27 and 20.39 | Monthly Target 1 | 18.39 | | Monthly Target 2 | 19.02 | | Monthly Target 3 | 19.506666666667 | | Monthly Target 4 | 20.14 | | Monthly Target 5 | 20.63 |
Monthly price and volumes Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
19.66 (1.55%) |
19.00 |
18.87 - 19.99 |
0.9454 times |
Fri 31 October 2025 |
19.36 (-2.27%) |
19.70 |
18.95 - 19.88 |
1.5009 times |
Tue 30 September 2025 |
19.81 (-1.93%) |
20.20 |
19.64 - 20.70 |
1.0009 times |
Fri 29 August 2025 |
20.20 (6.2%) |
18.83 |
18.20 - 20.57 |
1.4526 times |
Thu 31 July 2025 |
19.02 (0.42%) |
18.88 |
18.65 - 20.25 |
0.8793 times |
Mon 30 June 2025 |
18.94 (2.1%) |
18.42 |
18.02 - 19.37 |
0.9433 times |
Fri 30 May 2025 |
18.55 (-3.64%) |
19.31 |
18.52 - 19.89 |
0.8115 times |
Wed 30 April 2025 |
19.25 (-4.32%) |
19.99 |
18.07 - 20.26 |
1.0234 times |
Mon 31 March 2025 |
20.12 (-5.76%) |
21.32 |
19.58 - 21.54 |
0.6639 times |
Fri 28 February 2025 |
21.35 (0.09%) |
20.73 |
20.51 - 22.17 |
0.7788 times |
Fri 31 January 2025 |
21.33 (14.68%) |
18.79 |
17.85 - 22.68 |
1.4959 times |
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value | | 5 day DMA | 19.32 | | 12 day DMA | 19.33 | | 20 day DMA | 19.35 | | 35 day DMA | 19.37 | | 50 day DMA | 19.52 | | 100 day DMA | 19.59 | | 150 day DMA | 19.38 | | 200 day DMA | 19.58 | EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.39 | 19.26 | 19.37 | | 12 day EMA | 19.36 | 19.3 | 19.35 | | 20 day EMA | 19.36 | 19.33 | 19.36 | | 35 day EMA | 19.45 | 19.44 | 19.46 | | 50 day EMA | 19.55 | 19.55 | 19.57 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.32 | 19.31 | 19.4 | | 12 day SMA | 19.33 | 19.3 | 19.31 | | 20 day SMA | 19.35 | 19.34 | 19.35 | | 35 day SMA | 19.37 | 19.36 | 19.38 | | 50 day SMA | 19.52 | 19.53 | 19.55 | | 100 day SMA | 19.59 | 19.59 | 19.59 | | 150 day SMA | 19.38 | 19.37 | 19.37 | | 200 day SMA | 19.58 | 19.59 | 19.6 |
|
|
