CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern Strong Daily Stock price targets for CitizensNorthern CZNC are 19.94 and 20.67 | Daily Target 1 | 19.42 | | Daily Target 2 | 19.72 | | Daily Target 3 | 20.15 | | Daily Target 4 | 20.45 | | Daily Target 5 | 20.88 |
Daily price and volume Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.02 (0.96%) |
19.85 |
19.85 - 20.58 |
1.838 times |
Tue 16 September 2025 |
19.83 (-1.2%) |
20.02 |
19.79 - 20.20 |
1.0282 times |
Mon 15 September 2025 |
20.07 (0.25%) |
20.05 |
19.92 - 20.10 |
0.9369 times |
Fri 12 September 2025 |
20.02 (-0.99%) |
19.97 |
19.91 - 20.12 |
0.6193 times |
Thu 11 September 2025 |
20.22 (1.76%) |
19.82 |
19.82 - 20.46 |
1.0361 times |
Wed 10 September 2025 |
19.87 (-0.75%) |
20.01 |
19.78 - 20.06 |
0.5717 times |
Tue 09 September 2025 |
20.02 (-1.14%) |
20.30 |
19.91 - 20.30 |
0.5796 times |
Mon 08 September 2025 |
20.25 (0.4%) |
20.27 |
20.00 - 20.34 |
1.1393 times |
Fri 05 September 2025 |
20.17 (-1.22%) |
20.51 |
20.02 - 20.70 |
1.4053 times |
Thu 04 September 2025 |
20.42 (1.85%) |
20.15 |
20.08 - 20.45 |
0.8456 times |
Wed 03 September 2025 |
20.05 (-1.09%) |
20.17 |
20.04 - 20.33 |
0.655 times |
Weekly price and charts CitizensNorthern Strong weekly Stock price targets for CitizensNorthern CZNC are 19.51 and 20.3 | Weekly Target 1 | 19.34 | | Weekly Target 2 | 19.68 | | Weekly Target 3 | 20.13 | | Weekly Target 4 | 20.47 | | Weekly Target 5 | 20.92 |
Weekly price and volumes for Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.02 (0%) |
20.05 |
19.79 - 20.58 |
0.6053 times |
Fri 12 September 2025 |
20.02 (-0.74%) |
20.27 |
19.78 - 20.46 |
0.6281 times |
Fri 05 September 2025 |
20.17 (-0.15%) |
20.20 |
19.91 - 20.70 |
0.6319 times |
Fri 29 August 2025 |
20.20 (0%) |
20.44 |
19.95 - 20.44 |
0.1687 times |
Fri 29 August 2025 |
20.20 (-1.42%) |
20.32 |
19.95 - 20.57 |
0.7835 times |
Fri 22 August 2025 |
20.49 (7.22%) |
19.06 |
19.06 - 20.49 |
1.2309 times |
Fri 15 August 2025 |
19.11 (2.25%) |
18.80 |
18.55 - 19.94 |
1.2574 times |
Fri 08 August 2025 |
18.69 (1.52%) |
18.52 |
18.20 - 19.10 |
2.7916 times |
Fri 01 August 2025 |
18.41 (-4.21%) |
19.29 |
18.41 - 19.62 |
1.095 times |
Fri 25 July 2025 |
19.22 (-0.98%) |
19.38 |
19.05 - 19.99 |
0.8075 times |
Fri 18 July 2025 |
19.41 (-2.36%) |
19.90 |
19.28 - 20.12 |
0.8667 times |
Monthly price and charts CitizensNorthern Strong monthly Stock price targets for CitizensNorthern CZNC are 19.44 and 20.36 | Monthly Target 1 | 19.25 | | Monthly Target 2 | 19.63 | | Monthly Target 3 | 20.166666666667 | | Monthly Target 4 | 20.55 | | Monthly Target 5 | 21.09 |
Monthly price and volumes Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
20.02 (-0.89%) |
20.20 |
19.78 - 20.70 |
0.4468 times |
Fri 29 August 2025 |
20.20 (6.2%) |
18.83 |
18.20 - 20.57 |
1.5611 times |
Thu 31 July 2025 |
19.02 (0.42%) |
18.88 |
18.65 - 20.25 |
0.9449 times |
Mon 30 June 2025 |
18.94 (2.1%) |
18.42 |
18.02 - 19.37 |
1.0137 times |
Fri 30 May 2025 |
18.55 (-3.64%) |
19.31 |
18.52 - 19.89 |
0.872 times |
Wed 30 April 2025 |
19.25 (-4.32%) |
19.99 |
18.07 - 20.26 |
1.0998 times |
Mon 31 March 2025 |
20.12 (-5.76%) |
21.32 |
19.58 - 21.54 |
0.7135 times |
Fri 28 February 2025 |
21.35 (0.09%) |
20.73 |
20.51 - 22.17 |
0.8369 times |
Fri 31 January 2025 |
21.33 (14.68%) |
18.79 |
17.85 - 22.68 |
1.6076 times |
Tue 31 December 2024 |
18.60 (-8.87%) |
20.64 |
18.30 - 20.95 |
0.9037 times |
Tue 26 November 2024 |
20.41 (7.88%) |
18.99 |
18.65 - 21.00 |
0.9573 times |
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value | | 5 day DMA | 20.03 | | 12 day DMA | 20.1 | | 20 day DMA | 20.13 | | 35 day DMA | 19.65 | | 50 day DMA | 19.65 | | 100 day DMA | 19.33 | | 150 day DMA | 19.56 | | 200 day DMA | 19.61 | EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.01 | 20 | 20.08 | | 12 day EMA | 20.03 | 20.03 | 20.07 | | 20 day EMA | 19.97 | 19.97 | 19.99 | | 35 day EMA | 19.89 | 19.88 | 19.88 | | 50 day EMA | 19.71 | 19.7 | 19.69 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.03 | 20 | 20.04 | | 12 day SMA | 20.1 | 20.12 | 20.15 | | 20 day SMA | 20.13 | 20.11 | 20.08 | | 35 day SMA | 19.65 | 19.63 | 19.62 | | 50 day SMA | 19.65 | 19.66 | 19.66 | | 100 day SMA | 19.33 | 19.32 | 19.32 | | 150 day SMA | 19.56 | 19.57 | 19.58 | | 200 day SMA | 19.61 | 19.61 | 19.61 |
|
|
