CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 22.22 and 22.95

Daily Target 121.64
Daily Target 222.06
Daily Target 322.37
Daily Target 422.79
Daily Target 523.1

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Fri 01 May 2026 22.48 (1.81%) 22.10 21.95 - 22.68 1.3247 times
Thu 30 April 2026 22.08 (-4%) 22.73 21.96 - 22.89 1.5823 times
Wed 29 April 2026 23.00 (-2.75%) 23.46 22.97 - 23.46 0.7942 times
Tue 28 April 2026 23.65 (1.76%) 23.32 23.29 - 23.72 0.9108 times
Mon 27 April 2026 23.24 (0.48%) 23.02 23.02 - 23.43 0.8525 times
Fri 24 April 2026 23.13 (0.57%) 22.89 22.89 - 23.23 0.555 times
Thu 23 April 2026 23.00 (-0.78%) 23.08 23.00 - 23.47 1.2297 times
Wed 22 April 2026 23.18 (-0.22%) 23.21 23.04 - 23.26 1.1868 times
Tue 21 April 2026 23.23 (-1.9%) 23.65 23.18 - 23.67 0.782 times
Mon 20 April 2026 23.68 (-0.21%) 23.72 23.55 - 24.00 0.782 times
Fri 17 April 2026 23.73 (2.42%) 23.40 23.35 - 24.00 1.5793 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 21.33 and 23.1

Weekly Target 120.95
Weekly Target 221.71
Weekly Target 322.716666666667
Weekly Target 423.48
Weekly Target 524.49

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Fri 01 May 2026 22.48 (-2.81%) 23.02 21.95 - 23.72 0.97 times
Fri 24 April 2026 23.13 (-2.53%) 23.72 22.89 - 24.00 0.8051 times
Fri 17 April 2026 23.73 (-0.04%) 23.64 23.04 - 24.00 0.8971 times
Fri 10 April 2026 23.74 (5.89%) 22.36 22.36 - 23.93 1.0963 times
Thu 02 April 2026 22.42 (1.91%) 22.02 21.95 - 22.79 0.8895 times
Fri 27 March 2026 22.00 (1.52%) 21.94 21.74 - 22.52 0.9673 times
Fri 20 March 2026 21.67 (-0.28%) 21.92 21.19 - 22.21 0.6074 times
Fri 13 March 2026 21.73 (-2.56%) 22.10 21.30 - 22.33 0.9395 times
Fri 06 March 2026 22.30 (-0.71%) 22.29 21.74 - 23.19 1.2455 times
Fri 27 February 2026 22.46 (-5.79%) 23.83 22.38 - 23.83 1.5824 times
Fri 20 February 2026 23.84 (-0.17%) 23.83 23.29 - 24.12 0.878 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 22.22 and 22.95

Monthly Target 121.64
Monthly Target 222.06
Monthly Target 322.37
Monthly Target 422.79
Monthly Target 523.1

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Fri 01 May 2026 22.48 (1.81%) 22.10 21.95 - 22.68 0.0483 times
Thu 30 April 2026 22.08 (-1.16%) 22.34 21.96 - 24.00 0.798 times
Tue 31 March 2026 22.34 (-0.53%) 22.29 21.19 - 23.19 0.8832 times
Fri 27 February 2026 22.46 (-1.32%) 22.50 22.38 - 24.12 1.2718 times
Fri 30 January 2026 22.76 (12.84%) 20.15 19.77 - 22.86 1.0627 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.8524 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9433 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.1918 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.7948 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1535 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.6982 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 22.89
12 day DMA 23.13
20 day DMA 23.24
35 day DMA 22.72
50 day DMA 22.76
100 day DMA 22.21
150 day DMA 21.32
200 day DMA 20.91

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.7322.8523.24
12 day EMA22.9823.0723.25
20 day EMA2323.0523.15
35 day EMA22.9923.0223.08
50 day EMA22.8422.8522.88

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8923.0223.2
12 day SMA23.1323.2123.34
20 day SMA23.2423.2323.25
35 day SMA22.7222.722.7
50 day SMA22.7622.7822.82
100 day SMA22.2122.1922.17
150 day SMA21.3221.321.29
200 day SMA20.9120.8920.88
Back to top | Use Dark Theme