CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Citizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets CitizensNorthern

Strong Daily Stock price targets for CitizensNorthern CZNC are 20.97 and 21.67

Daily Target 120.82
Daily Target 221.12
Daily Target 321.52
Daily Target 421.82
Daily Target 522.22

Daily price and volume Citizens Northern

Date Closing Open Range Volume
Mon 26 January 2026 21.42 (-0.93%) 21.58 21.22 - 21.92 1.8249 times
Fri 23 January 2026 21.62 (-3.4%) 22.38 21.55 - 22.38 0.8479 times
Thu 22 January 2026 22.38 (0.45%) 22.25 22.09 - 22.66 0.6129 times
Wed 21 January 2026 22.28 (4.01%) 21.47 21.47 - 22.29 1.0652 times
Tue 20 January 2026 21.42 (-0.14%) 21.19 21.07 - 21.60 0.8302 times
Fri 16 January 2026 21.45 (-0.74%) 21.52 21.23 - 21.76 1.5919 times
Thu 15 January 2026 21.61 (2.76%) 21.00 20.98 - 21.66 0.7558 times
Wed 14 January 2026 21.03 (2.39%) 20.70 20.54 - 21.11 1.2375 times
Tue 13 January 2026 20.54 (0.83%) 20.37 20.32 - 20.63 0.5404 times
Mon 12 January 2026 20.37 (-0.49%) 20.43 20.25 - 20.62 0.6932 times
Fri 09 January 2026 20.47 (0.29%) 20.39 20.20 - 20.75 1.5293 times

Daily chart CitizensNorthern

Weekly price and charts CitizensNorthern

Strong weekly Stock price targets for CitizensNorthern CZNC are 20.97 and 21.67

Weekly Target 120.82
Weekly Target 221.12
Weekly Target 321.52
Weekly Target 421.82
Weekly Target 522.22

Weekly price and volumes for Citizens Northern

Date Closing Open Range Volume
Mon 26 January 2026 21.42 (-0.93%) 21.58 21.22 - 21.92 0.3613 times
Fri 23 January 2026 21.62 (0.79%) 21.19 21.07 - 22.66 0.6644 times
Fri 16 January 2026 21.45 (4.79%) 20.43 20.25 - 21.76 0.9539 times
Fri 09 January 2026 20.47 (2.5%) 20.02 19.77 - 20.75 0.8124 times
Fri 02 January 2026 19.97 (-3.2%) 20.66 19.81 - 20.73 0.6648 times
Fri 26 December 2025 20.63 (-1.81%) 21.08 20.46 - 21.60 0.6341 times
Fri 19 December 2025 21.01 (-3.05%) 21.79 20.98 - 22.25 2.8982 times
Fri 12 December 2025 21.67 (7.01%) 20.37 20.27 - 21.75 1.3442 times
Fri 05 December 2025 20.25 (0.45%) 19.92 19.92 - 20.67 0.9993 times
Fri 28 November 2025 20.16 (2.54%) 19.74 19.46 - 20.29 0.6675 times
Fri 21 November 2025 19.66 (0.31%) 19.63 18.87 - 19.99 1.3574 times

weekly chart CitizensNorthern

Monthly price and charts CitizensNorthern

Strong monthly Stock price targets for CitizensNorthern CZNC are 20.6 and 23.49

Monthly Target 118.39
Monthly Target 219.91
Monthly Target 321.283333333333
Monthly Target 422.8
Monthly Target 524.17

Monthly price and volumes Citizens Northern

Date Closing Open Range Volume
Mon 26 January 2026 21.42 (6.2%) 20.15 19.77 - 22.66 0.8683 times
Wed 31 December 2025 20.17 (0.05%) 19.92 19.92 - 22.25 1.9135 times
Fri 28 November 2025 20.16 (4.13%) 19.00 18.87 - 20.29 0.9744 times
Fri 31 October 2025 19.36 (-2.27%) 19.70 18.95 - 19.88 1.2311 times
Tue 30 September 2025 19.81 (-1.93%) 20.20 19.64 - 20.70 0.821 times
Fri 29 August 2025 20.20 (6.2%) 18.83 18.20 - 20.57 1.1915 times
Thu 31 July 2025 19.02 (0.42%) 18.88 18.65 - 20.25 0.7213 times
Mon 30 June 2025 18.94 (2.1%) 18.42 18.02 - 19.37 0.7738 times
Fri 30 May 2025 18.55 (-3.64%) 19.31 18.52 - 19.89 0.6656 times
Wed 30 April 2025 19.25 (-4.32%) 19.99 18.07 - 20.26 0.8394 times
Mon 31 March 2025 20.12 (-5.76%) 21.32 19.58 - 21.54 0.5446 times

monthly chart CitizensNorthern

DMA SMA EMA moving averages of Citizens Northern CZNC

DMA (daily moving average) of Citizens Northern CZNC

DMA period DMA value
5 day DMA 21.82
12 day DMA 21.25
20 day DMA 20.84
35 day DMA 20.97
50 day DMA 20.6
100 day DMA 20.12
150 day DMA 19.91
200 day DMA 19.66

EMA (exponential moving average) of Citizens Northern CZNC

EMA period EMA current EMA prev EMA prev2
5 day EMA21.6521.7721.84
12 day EMA21.3721.3621.31
20 day EMA21.1321.121.04
35 day EMA20.820.7620.71
50 day EMA20.620.5720.53

SMA (simple moving average) of Citizens Northern CZNC

SMA period SMA current SMA prev SMA prev2
5 day SMA21.8221.8321.83
12 day SMA21.2521.1321.01
20 day SMA20.8420.820.75
35 day SMA20.9720.9420.9
50 day SMA20.620.5620.51
100 day SMA20.1220.1120.09
150 day SMA19.9119.8919.87
200 day SMA19.6619.6419.62
Back to top | Use Dark Theme