CitizensNorthern CZNC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICitizens Northern CZNC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CitizensNorthern Strong Daily Stock price targets for CitizensNorthern CZNC are 17.99 and 18.49 | Daily Target 1 | 17.88 | | Daily Target 2 | 18.09 | | Daily Target 3 | 18.38 | | Daily Target 4 | 18.59 | | Daily Target 5 | 18.88 |
Daily price and volume Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
18.30 (-1.35%) |
18.42 |
18.17 - 18.67 |
1.0456 times |
Fri 30 May 2025 |
18.55 (-1.38%) |
18.74 |
18.55 - 19.06 |
0.7975 times |
Thu 29 May 2025 |
18.81 (0.48%) |
18.70 |
18.56 - 18.84 |
0.7532 times |
Wed 28 May 2025 |
18.72 (-2.04%) |
19.07 |
18.67 - 19.07 |
0.895 times |
Tue 27 May 2025 |
19.11 (0.63%) |
19.07 |
18.91 - 19.15 |
1.152 times |
Fri 23 May 2025 |
18.99 (0%) |
18.99 |
18.95 - 19.12 |
1.2229 times |
Thu 22 May 2025 |
18.99 (1.33%) |
18.70 |
18.65 - 19.08 |
1.3735 times |
Wed 21 May 2025 |
18.74 (-3.8%) |
19.23 |
18.67 - 19.53 |
1.3203 times |
Tue 20 May 2025 |
19.48 (0.31%) |
19.41 |
19.35 - 19.83 |
0.9216 times |
Mon 19 May 2025 |
19.42 (0.47%) |
19.35 |
19.19 - 19.43 |
0.5184 times |
Fri 16 May 2025 |
19.33 (-1.88%) |
19.63 |
19.31 - 19.65 |
1.1431 times |
Weekly price and charts CitizensNorthern Strong weekly Stock price targets for CitizensNorthern CZNC are 17.99 and 18.49 | Weekly Target 1 | 17.88 | | Weekly Target 2 | 18.09 | | Weekly Target 3 | 18.38 | | Weekly Target 4 | 18.59 | | Weekly Target 5 | 18.88 |
Weekly price and volumes for Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
18.30 (-1.35%) |
18.42 |
18.17 - 18.67 |
0.2479 times |
Fri 30 May 2025 |
18.55 (-2.32%) |
19.07 |
18.55 - 19.15 |
0.8531 times |
Fri 23 May 2025 |
18.99 (-1.76%) |
19.35 |
18.65 - 19.83 |
1.2702 times |
Fri 16 May 2025 |
19.33 (1.2%) |
19.89 |
19.13 - 19.89 |
1.4624 times |
Fri 09 May 2025 |
19.10 (-0.1%) |
19.02 |
18.75 - 19.39 |
1.6442 times |
Fri 02 May 2025 |
19.12 (0.37%) |
19.05 |
18.47 - 19.50 |
2.2693 times |
Fri 25 April 2025 |
19.05 (1.11%) |
18.75 |
18.46 - 19.59 |
1.7955 times |
Thu 17 April 2025 |
18.84 (0.43%) |
18.89 |
18.56 - 19.07 |
0.2138 times |
Wed 16 April 2025 |
18.76 (0%) |
18.89 |
18.56 - 19.01 |
0 times |
Wed 16 April 2025 |
18.76 (0%) |
18.89 |
18.56 - 19.01 |
0.2436 times |
Wed 16 April 2025 |
18.76 (0%) |
18.89 |
18.56 - 19.01 |
0 times |
Monthly price and charts CitizensNorthern Strong monthly Stock price targets for CitizensNorthern CZNC are 17.99 and 18.49 | Monthly Target 1 | 17.88 | | Monthly Target 2 | 18.09 | | Monthly Target 3 | 18.38 | | Monthly Target 4 | 18.59 | | Monthly Target 5 | 18.88 |
Monthly price and volumes Citizens Northern
| Date |
Closing |
Open |
Range |
Volume |
Mon 02 June 2025 |
18.30 (-1.35%) |
18.42 |
18.17 - 18.67 |
0.0433 times |
Fri 30 May 2025 |
18.55 (-3.64%) |
19.31 |
18.52 - 19.89 |
1.0565 times |
Wed 30 April 2025 |
19.25 (-4.32%) |
19.99 |
18.07 - 20.26 |
1.3324 times |
Mon 31 March 2025 |
20.12 (-5.76%) |
21.32 |
19.58 - 21.54 |
0.8644 times |
Fri 28 February 2025 |
21.35 (0.09%) |
20.73 |
20.51 - 22.17 |
1.0139 times |
Fri 31 January 2025 |
21.33 (14.68%) |
18.79 |
17.85 - 22.68 |
1.9476 times |
Tue 31 December 2024 |
18.60 (-8.87%) |
20.64 |
18.30 - 20.95 |
1.0948 times |
Tue 26 November 2024 |
20.41 (7.88%) |
18.99 |
18.65 - 21.00 |
1.1597 times |
Thu 31 October 2024 |
18.92 (-3.91%) |
19.54 |
18.12 - 20.19 |
0.6976 times |
Mon 30 September 2024 |
19.69 (-2.23%) |
20.00 |
18.42 - 20.29 |
0.7898 times |
Fri 30 August 2024 |
20.14 (-0.54%) |
19.90 |
17.25 - 20.28 |
0.7991 times |
DMA SMA EMA moving averages of Citizens Northern CZNC
DMA (daily moving average) of Citizens Northern CZNC
| DMA period | DMA value | | 5 day DMA | 18.7 | | 12 day DMA | 19.01 | | 20 day DMA | 19.09 | | 35 day DMA | 19.03 | | 50 day DMA | 19.11 | | 100 day DMA | 19.84 | | 150 day DMA | 19.71 | | 200 day DMA | 19.63 | EMA (exponential moving average) of Citizens Northern CZNC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.63 | 18.8 | 18.92 | | 12 day EMA | 18.88 | 18.98 | 19.06 | | 20 day EMA | 19 | 19.07 | 19.12 | | 35 day EMA | 19.11 | 19.16 | 19.2 | | 50 day EMA | 19.18 | 19.22 | 19.25 |
SMA (simple moving average) of Citizens Northern CZNC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.7 | 18.84 | 18.92 | | 12 day SMA | 19.01 | 19.12 | 19.2 | | 20 day SMA | 19.09 | 19.13 | 19.16 | | 35 day SMA | 19.03 | 19.04 | 19.05 | | 50 day SMA | 19.11 | 19.16 | 19.2 | | 100 day SMA | 19.84 | 19.84 | 19.84 | | 150 day SMA | 19.71 | 19.71 | 19.72 | | 200 day SMA | 19.63 | 19.63 | 19.63 |
|
|
