NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 16.73 and 16.87

Daily Target 116.68
Daily Target 216.77
Daily Target 316.823333333333
Daily Target 416.91
Daily Target 516.96

Daily price and volume Nuveen S

Date Closing Open Range Volume
Tue 17 March 2026 16.85 (0.66%) 16.86 16.74 - 16.88 0.4698 times
Mon 16 March 2026 16.74 (0%) 16.75 16.74 - 17.00 1.0046 times
Fri 13 March 2026 16.74 (-2.56%) 16.96 16.71 - 17.00 0.9062 times
Thu 12 March 2026 17.18 (-1.04%) 17.33 17.13 - 17.39 0.592 times
Wed 11 March 2026 17.36 (0.64%) 17.31 17.26 - 17.41 0.7919 times
Tue 10 March 2026 17.25 (0.29%) 17.22 17.11 - 17.36 1.1903 times
Mon 09 March 2026 17.20 (-0.58%) 17.20 16.97 - 17.24 1.5045 times
Fri 06 March 2026 17.30 (-1.42%) 17.46 17.26 - 17.46 1.5252 times
Thu 05 March 2026 17.55 (-1.4%) 17.69 17.48 - 17.72 1.2093 times
Wed 04 March 2026 17.80 (0.56%) 17.76 17.71 - 17.87 0.8062 times
Tue 03 March 2026 17.70 (-0.56%) 17.69 17.43 - 17.76 0.8015 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 16.8 and 17.06

Weekly Target 116.6
Weekly Target 216.73
Weekly Target 316.863333333333
Weekly Target 416.99
Weekly Target 517.12

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Tue 17 March 2026 16.85 (0.66%) 16.75 16.74 - 17.00 0.4192 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 1.4175 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 1.4491 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.8732 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 1.0068 times
Fri 13 February 2026 17.81 (0%) 17.75 17.75 - 17.91 0.1692 times
Fri 13 February 2026 17.81 (-0.56%) 17.92 17.73 - 18.14 1.1061 times
Fri 06 February 2026 17.91 (0.84%) 17.78 17.55 - 17.95 1.2884 times
Fri 30 January 2026 17.76 (-1.11%) 18.00 17.65 - 18.14 1.3976 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 0.8728 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.1399 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 16.19 and 17.38

Monthly Target 115.96
Monthly Target 216.41
Monthly Target 317.153333333333
Monthly Target 417.6
Monthly Target 518.34

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 17 March 2026 16.85 (-5.07%) 17.67 16.71 - 17.90 0.7678 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 1.0384 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 1.1573 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0598 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8656 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.1724 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.1637 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7559 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0551 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.964 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0571 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 16.97
12 day DMA 17.29
20 day DMA 17.52
35 day DMA 17.66
50 day DMA 17.79
100 day DMA 17.75
150 day DMA 17.77
200 day DMA 17.74

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA16.9416.9917.12
12 day EMA17.2117.2717.37
20 day EMA17.3917.4517.53
35 day EMA17.5917.6317.68
50 day EMA17.7217.7617.8

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA16.9717.0517.15
12 day SMA17.2917.3617.46
20 day SMA17.5217.5617.62
35 day SMA17.6617.6917.73
50 day SMA17.7917.8117.84
100 day SMA17.7517.7517.76
150 day SMA17.7717.7817.79
200 day SMA17.7417.7417.74
Back to top | Use Dark Theme