Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 18.22 and 18.49
| Daily Target 1 | 18.16 |
| Daily Target 2 | 18.28 |
| Daily Target 3 | 18.433333333333 |
| Daily Target 4 | 18.55 |
| Daily Target 5 | 18.7 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.39 (-1.24%) | 18.53 | 18.32 - 18.59 | 1.0611 times | Thu 29 October 2026 | 18.62 (-0.11%) | 18.59 | 18.53 - 18.69 | 0.8055 times | Wed 28 October 2026 | 18.64 (-0.05%) | 18.68 | 18.55 - 18.81 | 0.6621 times | Tue 27 October 2026 | 18.65 (0.21%) | 18.59 | 18.50 - 18.68 | 0.9494 times | Mon 26 October 2026 | 18.61 (1.14%) | 18.59 | 18.45 - 18.65 | 0.7167 times | Fri 23 October 2026 | 18.40 (-1.08%) | 18.45 | 18.34 - 18.55 | 1.712 times | Thu 22 October 2026 | 18.60 (-1.54%) | 18.80 | 18.54 - 18.80 | 1.2045 times | Wed 21 October 2026 | 18.89 (0.59%) | 18.88 | 18.79 - 18.94 | 0.7798 times | Tue 20 October 2026 | 18.78 (0.64%) | 18.70 | 18.55 - 18.80 | 0.9151 times | Mon 19 October 2026 | 18.66 (0.76%) | 18.55 | 18.47 - 18.67 | 1.1938 times | Fri 16 October 2026 | 18.52 (-1.07%) | 18.77 | 18.44 - 18.77 | 1.3895 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 18.11 and 18.6
| Weekly Target 1 | 18.02 |
| Weekly Target 2 | 18.2 |
| Weekly Target 3 | 18.506666666667 |
| Weekly Target 4 | 18.69 |
| Weekly Target 5 | 19 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.39 (-0.05%) | 18.59 | 18.32 - 18.81 | 0.7091 times | Fri 23 October 2026 | 18.40 (-0.65%) | 18.55 | 18.34 - 18.94 | 0.9813 times | Fri 16 October 2026 | 18.52 (-2.22%) | 18.98 | 18.44 - 19.02 | 0.7742 times | Fri 09 October 2026 | 18.94 (1.07%) | 18.71 | 18.50 - 18.98 | 1.2032 times | Fri 02 October 2026 | 18.74 (0.43%) | 18.63 | 18.25 - 18.88 | 1.8828 times | Fri 25 September 2026 | 18.66 (0.81%) | 18.70 | 18.53 - 18.94 | 0.6606 times | Fri 18 September 2026 | 18.51 (-2.32%) | 18.88 | 18.29 - 19.05 | 1.0727 times | Fri 11 September 2026 | 18.95 (-0.73%) | 19.15 | 18.74 - 19.17 | 0.7312 times | Fri 04 September 2026 | 19.09 (-0.88%) | 19.25 | 18.93 - 19.37 | 1.0339 times | Fri 28 August 2026 | 19.26 (0.94%) | 19.04 | 18.94 - 19.33 | 0.951 times | Fri 21 August 2026 | 19.08 (-0.37%) | 19.19 | 18.54 - 19.27 | 0.7454 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 18.01 and 18.71
| Monthly Target 1 | 17.88 |
| Monthly Target 2 | 18.13 |
| Monthly Target 3 | 18.576666666667 |
| Monthly Target 4 | 18.83 |
| Monthly Target 5 | 19.28 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 18.39 (-0.54%) | 18.64 | 18.32 - 19.02 | 1.1782 times | Wed 30 September 2026 | 18.49 (-3.95%) | 19.15 | 18.25 - 19.28 | 1.1195 times | Mon 31 August 2026 | 19.25 (4.34%) | 18.55 | 18.54 - 19.39 | 1.0267 times | Fri 31 July 2026 | 18.45 (-1.02%) | 18.69 | 18.08 - 18.94 | 1.6426 times | Tue 30 June 2026 | 18.64 (1.14%) | 18.39 | 17.76 - 18.64 | 1.4113 times | Fri 29 May 2026 | 18.43 (4.66%) | 17.70 | 17.54 - 18.45 | 1.1507 times | Thu 30 April 2026 | 17.61 (9.58%) | 16.07 | 16.05 - 17.62 | 1.6155 times | Tue 31 March 2026 | 16.07 (-9.46%) | 17.67 | 15.78 - 17.90 | 0.3655 times | Fri 27 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 0.2317 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 0.2583 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 0.2365 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 18.58 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.67 |
| 35 day DMA | 18.66 |
| 50 day DMA | 18.78 |
| 100 day DMA | 18.67 |
| 150 day DMA | 18.32 |
| 200 day DMA | 18.1 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.55 | 18.63 | 18.63 |
| 12 day EMA | 18.61 | 18.65 | 18.65 |
| 20 day EMA | 18.65 | 18.68 | 18.69 |
| 35 day EMA | 18.72 | 18.74 | 18.75 |
| 50 day EMA | 18.78 | 18.8 | 18.81 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.58 | 18.58 | 18.58 |
| 12 day SMA | 18.62 | 18.64 | 18.67 |
| 20 day SMA | 18.67 | 18.69 | 18.69 |
| 35 day SMA | 18.66 | 18.67 | 18.68 |
| 50 day SMA | 18.78 | 18.8 | 18.81 |
| 100 day SMA | 18.67 | 18.67 | 18.66 |
| 150 day SMA | 18.32 | 18.31 | 18.29 |
| 200 day SMA | 18.1 | 18.1 | 18.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.