NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS SPXX are 17.91 and 18.01 | Daily Target 1 | 17.89 | | Daily Target 2 | 17.93 | | Daily Target 3 | 17.99 | | Daily Target 4 | 18.03 | | Daily Target 5 | 18.09 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.97 (-0.55%) |
18.05 |
17.95 - 18.05 |
0.5275 times |
Tue 16 September 2025 |
18.07 (-0.61%) |
18.11 |
18.03 - 18.16 |
0.7771 times |
Mon 15 September 2025 |
18.18 (-0.66%) |
18.15 |
18.01 - 18.20 |
1.7408 times |
Fri 12 September 2025 |
18.30 (-0.27%) |
18.29 |
18.22 - 18.34 |
0.8444 times |
Thu 11 September 2025 |
18.35 (0.49%) |
18.26 |
18.23 - 18.39 |
1.3957 times |
Wed 10 September 2025 |
18.26 (0.05%) |
18.30 |
18.19 - 18.40 |
1.1852 times |
Tue 09 September 2025 |
18.25 (-0.11%) |
18.27 |
18.17 - 18.29 |
0.8161 times |
Mon 08 September 2025 |
18.27 (0.61%) |
18.18 |
18.17 - 18.41 |
1.5325 times |
Fri 05 September 2025 |
18.16 (-0.49%) |
18.29 |
18.11 - 18.29 |
0.6946 times |
Thu 04 September 2025 |
18.25 (0.88%) |
18.11 |
18.09 - 18.25 |
0.4862 times |
Wed 03 September 2025 |
18.09 (0.39%) |
18.05 |
18.02 - 18.13 |
0.6208 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS SPXX are 17.84 and 18.09 | Weekly Target 1 | 17.79 | | Weekly Target 2 | 17.88 | | Weekly Target 3 | 18.04 | | Weekly Target 4 | 18.13 | | Weekly Target 5 | 18.29 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.97 (-1.8%) |
18.15 |
17.95 - 18.20 |
0.9013 times |
Fri 12 September 2025 |
18.30 (0.77%) |
18.18 |
18.17 - 18.41 |
1.7089 times |
Fri 05 September 2025 |
18.16 (0.33%) |
18.00 |
17.90 - 18.29 |
0.6932 times |
Fri 29 August 2025 |
18.10 (0%) |
18.09 |
18.03 - 18.13 |
0.0964 times |
Fri 29 August 2025 |
18.10 (0.56%) |
17.99 |
17.73 - 18.13 |
0.9142 times |
Fri 22 August 2025 |
18.00 (-0.17%) |
18.03 |
17.81 - 18.20 |
1.3125 times |
Fri 15 August 2025 |
18.03 (0.22%) |
17.98 |
17.92 - 18.18 |
1.1204 times |
Fri 08 August 2025 |
17.99 (1.52%) |
17.88 |
17.74 - 18.05 |
0.857 times |
Fri 01 August 2025 |
17.72 (-1.88%) |
18.00 |
17.66 - 18.12 |
1.2637 times |
Fri 25 July 2025 |
18.06 (1.46%) |
17.80 |
17.79 - 18.09 |
1.1326 times |
Fri 18 July 2025 |
17.80 (-0.39%) |
17.90 |
17.74 - 17.95 |
1.3099 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS SPXX are 17.68 and 18.19 | Monthly Target 1 | 17.58 | | Monthly Target 2 | 17.78 | | Monthly Target 3 | 18.093333333333 | | Monthly Target 4 | 18.29 | | Monthly Target 5 | 18.6 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
17.97 (-0.72%) |
18.00 |
17.90 - 18.41 |
0.533 times |
Fri 29 August 2025 |
18.10 (0.5%) |
17.92 |
17.66 - 18.20 |
0.743 times |
Thu 31 July 2025 |
18.01 (1.52%) |
17.77 |
17.70 - 18.12 |
1.0372 times |
Mon 30 June 2025 |
17.74 (2.42%) |
17.26 |
16.80 - 17.75 |
0.9476 times |
Fri 30 May 2025 |
17.32 (4.72%) |
16.70 |
16.38 - 17.55 |
1.0391 times |
Wed 30 April 2025 |
16.54 (-2.13%) |
16.90 |
14.33 - 17.20 |
1.3568 times |
Mon 31 March 2025 |
16.90 (-8.05%) |
18.48 |
16.50 - 18.50 |
1.3772 times |
Fri 28 February 2025 |
18.38 (1.77%) |
17.88 |
17.76 - 18.52 |
1.4718 times |
Fri 31 January 2025 |
18.06 (1.75%) |
17.81 |
17.03 - 18.13 |
0.9324 times |
Tue 31 December 2024 |
17.75 (1.31%) |
17.79 |
16.89 - 18.00 |
0.5618 times |
Tue 26 November 2024 |
17.52 (5.16%) |
16.66 |
16.57 - 17.56 |
0.6128 times |
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value | | 5 day DMA | 18.17 | | 12 day DMA | 18.18 | | 20 day DMA | 18.12 | | 35 day DMA | 18.06 | | 50 day DMA | 18.01 | | 100 day DMA | 17.6 | | 150 day DMA | 17.43 | | 200 day DMA | 17.48 | EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.11 | 18.18 | 18.24 | | 12 day EMA | 18.16 | 18.19 | 18.21 | | 20 day EMA | 18.13 | 18.15 | 18.16 | | 35 day EMA | 18.07 | 18.08 | 18.08 | | 50 day EMA | 18.01 | 18.01 | 18.01 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.17 | 18.23 | 18.27 | | 12 day SMA | 18.18 | 18.19 | 18.19 | | 20 day SMA | 18.12 | 18.12 | 18.12 | | 35 day SMA | 18.06 | 18.06 | 18.06 | | 50 day SMA | 18.01 | 18.01 | 18.01 | | 100 day SMA | 17.6 | 17.57 | 17.55 | | 150 day SMA | 17.43 | 17.43 | 17.43 | | 200 day SMA | 17.48 | 17.48 | 17.47 |
|
|
