NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS SPXX are 17.2 and 17.44 | Daily Target 1 | 17.01 | | Daily Target 2 | 17.14 | | Daily Target 3 | 17.246666666667 | | Daily Target 4 | 17.38 | | Daily Target 5 | 17.49 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
17.28 (0.29%) |
17.21 |
17.11 - 17.35 |
0.9534 times |
Mon 02 June 2025 |
17.23 (-0.52%) |
17.26 |
17.12 - 17.26 |
4.1013 times |
Fri 30 May 2025 |
17.32 (0.12%) |
17.28 |
17.21 - 17.38 |
0.2359 times |
Thu 29 May 2025 |
17.30 (0.64%) |
17.32 |
17.25 - 17.35 |
0.8076 times |
Wed 28 May 2025 |
17.19 (-0.35%) |
17.26 |
17.19 - 17.30 |
0.3587 times |
Tue 27 May 2025 |
17.25 (0.88%) |
17.28 |
17.14 - 17.37 |
1.2872 times |
Fri 23 May 2025 |
17.10 (-0.52%) |
17.02 |
17.02 - 17.10 |
0.3376 times |
Thu 22 May 2025 |
17.19 (0.59%) |
17.09 |
17.09 - 17.27 |
0.5371 times |
Wed 21 May 2025 |
17.09 (-2.18%) |
17.26 |
17.07 - 17.35 |
0.7021 times |
Tue 20 May 2025 |
17.47 (-0.17%) |
17.52 |
17.18 - 17.52 |
0.6791 times |
Mon 19 May 2025 |
17.50 (0%) |
17.39 |
17.31 - 17.51 |
0.5755 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS SPXX are 17.2 and 17.44 | Weekly Target 1 | 17.01 | | Weekly Target 2 | 17.14 | | Weekly Target 3 | 17.246666666667 | | Weekly Target 4 | 17.38 | | Weekly Target 5 | 17.49 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
17.28 (-0.23%) |
17.26 |
17.11 - 17.35 |
1.5762 times |
Fri 30 May 2025 |
17.32 (1.29%) |
17.28 |
17.14 - 17.38 |
0.8387 times |
Fri 23 May 2025 |
17.10 (-2.29%) |
17.39 |
17.02 - 17.52 |
0.8829 times |
Fri 16 May 2025 |
17.50 (5.29%) |
17.04 |
16.69 - 17.55 |
2.8762 times |
Fri 09 May 2025 |
16.62 (-0.66%) |
16.57 |
16.38 - 16.82 |
1.0456 times |
Fri 02 May 2025 |
16.73 (2.14%) |
16.39 |
16.12 - 16.90 |
0.779 times |
Fri 25 April 2025 |
16.38 (4.07%) |
15.64 |
15.18 - 16.44 |
0.6526 times |
Thu 17 April 2025 |
15.74 (-0.51%) |
16.02 |
15.60 - 16.05 |
0.4918 times |
Wed 16 April 2025 |
15.82 (0%) |
16.02 |
15.65 - 16.02 |
0 times |
Wed 16 April 2025 |
15.82 (-1.68%) |
16.31 |
15.65 - 16.37 |
0.8569 times |
Fri 11 April 2025 |
16.09 (3.74%) |
14.93 |
14.33 - 16.25 |
3.2284 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS SPXX are 17.2 and 17.44 | Monthly Target 1 | 17.01 | | Monthly Target 2 | 17.14 | | Monthly Target 3 | 17.246666666667 | | Monthly Target 4 | 17.38 | | Monthly Target 5 | 17.49 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
17.28 (-0.23%) |
17.26 |
17.11 - 17.35 |
0.2976 times |
Fri 30 May 2025 |
17.32 (4.72%) |
16.70 |
16.38 - 17.55 |
1.132 times |
Wed 30 April 2025 |
16.54 (-2.13%) |
16.90 |
14.33 - 17.20 |
1.4782 times |
Mon 31 March 2025 |
16.90 (-8.05%) |
18.48 |
16.50 - 18.50 |
1.5004 times |
Fri 28 February 2025 |
18.38 (1.77%) |
17.88 |
17.76 - 18.52 |
1.6034 times |
Fri 31 January 2025 |
18.06 (1.75%) |
17.81 |
17.03 - 18.13 |
1.0158 times |
Tue 31 December 2024 |
17.75 (1.31%) |
17.79 |
16.89 - 18.00 |
0.6121 times |
Tue 26 November 2024 |
17.52 (5.16%) |
16.66 |
16.57 - 17.56 |
0.6676 times |
Thu 31 October 2024 |
16.66 (-0.72%) |
16.78 |
16.44 - 17.00 |
0.8816 times |
Mon 30 September 2024 |
16.78 (0.48%) |
16.74 |
16.20 - 16.78 |
0.8114 times |
Fri 30 August 2024 |
16.70 (2.2%) |
16.38 |
15.14 - 16.75 |
1.0896 times |
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value | | 5 day DMA | 17.26 | | 12 day DMA | 17.29 | | 20 day DMA | 17.15 | | 35 day DMA | 16.73 | | 50 day DMA | 16.62 | | 100 day DMA | 17.21 | | 150 day DMA | 17.24 | | 200 day DMA | 17.07 | EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.27 | 17.26 | 17.27 | | 12 day EMA | 17.21 | 17.2 | 17.2 | | 20 day EMA | 17.11 | 17.09 | 17.08 | | 35 day EMA | 16.94 | 16.92 | 16.9 | | 50 day EMA | 16.7 | 16.68 | 16.66 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.26 | 17.26 | 17.23 | | 12 day SMA | 17.29 | 17.3 | 17.32 | | 20 day SMA | 17.15 | 17.12 | 17.09 | | 35 day SMA | 16.73 | 16.7 | 16.66 | | 50 day SMA | 16.62 | 16.61 | 16.61 | | 100 day SMA | 17.21 | 17.22 | 17.22 | | 150 day SMA | 17.24 | 17.24 | 17.23 | | 200 day SMA | 17.07 | 17.06 | 17.05 |
|
|
