Login or Join
HomepageNuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS
Strong Daily Stock price targets for NuveenS SPXX are 18.6 and 18.78
| Daily Target 1 | 18.46 |
| Daily Target 2 | 18.57 |
| Daily Target 3 | 18.636666666667 |
| Daily Target 4 | 18.75 |
| Daily Target 5 | 18.82 |
Daily price and volume Nuveen S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.69 (1.96%) | 18.69 | 18.52 - 18.70 | 1.0204 times | Wed 16 September 2026 | 18.33 (-0.87%) | 18.58 | 18.29 - 18.79 | 1.3226 times | Tue 15 September 2026 | 18.49 (-2.79%) | 18.68 | 18.46 - 18.69 | 1.2708 times | Mon 14 September 2026 | 19.02 (0.37%) | 18.88 | 18.80 - 19.05 | 0.8075 times | Fri 11 September 2026 | 18.95 (0.85%) | 18.98 | 18.86 - 19.08 | 1.1699 times | Thu 10 September 2026 | 18.79 (-0.79%) | 18.81 | 18.74 - 18.92 | 0.9088 times | Wed 09 September 2026 | 18.94 (-0.32%) | 19.00 | 18.88 - 19.09 | 0.741 times | Tue 08 September 2026 | 19.00 (-0.47%) | 19.15 | 18.97 - 19.17 | 0.7905 times | Fri 04 September 2026 | 19.09 (-0.62%) | 19.24 | 19.03 - 19.28 | 0.9825 times | Thu 03 September 2026 | 19.21 (0.79%) | 19.17 | 19.07 - 19.24 | 0.986 times | Wed 02 September 2026 | 19.06 (0%) | 19.01 | 18.93 - 19.13 | 1.1802 times |
Weekly price and charts NuveenS
Strong weekly Stock price targets for NuveenS SPXX are 18.11 and 18.87
| Weekly Target 1 | 17.92 |
| Weekly Target 2 | 18.3 |
| Weekly Target 3 | 18.676666666667 |
| Weekly Target 4 | 19.06 |
| Weekly Target 5 | 19.44 |
Weekly price and volumes for Nuveen S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.69 (-1.37%) | 18.88 | 18.29 - 19.05 | 1.0302 times | Fri 11 September 2026 | 18.95 (-0.73%) | 19.15 | 18.74 - 19.17 | 0.8412 times | Fri 04 September 2026 | 19.09 (-0.88%) | 19.25 | 18.93 - 19.37 | 1.1895 times | Fri 28 August 2026 | 19.26 (0.94%) | 19.04 | 18.94 - 19.33 | 1.0941 times | Fri 21 August 2026 | 19.08 (-0.37%) | 19.19 | 18.54 - 19.27 | 0.8576 times | Fri 14 August 2026 | 19.15 (0%) | 19.15 | 18.98 - 19.39 | 1.2518 times | Fri 07 August 2026 | 19.15 (3.79%) | 18.55 | 18.55 - 19.15 | 1.0789 times | Fri 31 July 2026 | 18.45 (0.22%) | 18.59 | 18.14 - 18.61 | 1.1632 times | Fri 24 July 2026 | 18.41 (0%) | 18.43 | 18.28 - 18.52 | 0.1792 times | Fri 24 July 2026 | 18.41 (-0.86%) | 18.68 | 18.28 - 18.75 | 1.3143 times | Fri 17 July 2026 | 18.57 (-0.05%) | 18.61 | 18.44 - 18.80 | 2.2936 times |
Monthly price and charts NuveenS
Strong monthly Stock price targets for NuveenS SPXX are 18 and 18.99
| Monthly Target 1 | 17.76 |
| Monthly Target 2 | 18.23 |
| Monthly Target 3 | 18.753333333333 |
| Monthly Target 4 | 19.22 |
| Monthly Target 5 | 19.74 |
Monthly price and volumes Nuveen S
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 18.69 (-2.91%) | 19.15 | 18.29 - 19.28 | 0.7404 times | Mon 31 August 2026 | 19.25 (4.34%) | 18.55 | 18.54 - 19.39 | 1.1975 times | Fri 31 July 2026 | 18.45 (-1.02%) | 18.69 | 18.08 - 18.94 | 1.9158 times | Tue 30 June 2026 | 18.64 (1.14%) | 18.39 | 17.76 - 18.64 | 1.6461 times | Fri 29 May 2026 | 18.43 (4.66%) | 17.70 | 17.54 - 18.45 | 1.3422 times | Thu 30 April 2026 | 17.61 (9.58%) | 16.07 | 16.05 - 17.62 | 1.8843 times | Tue 31 March 2026 | 16.07 (-9.46%) | 17.67 | 15.78 - 17.90 | 0.4263 times | Fri 27 February 2026 | 17.75 (-0.06%) | 17.78 | 17.55 - 18.14 | 0.2703 times | Fri 30 January 2026 | 17.76 (-1.55%) | 18.08 | 17.65 - 18.35 | 0.3013 times | Wed 31 December 2025 | 18.04 (0.17%) | 18.00 | 17.10 - 18.17 | 0.2759 times | Fri 28 November 2025 | 18.01 (1.58%) | 17.59 | 17.00 - 18.01 | 0.2253 times |
Indicator Analysis of NuveenS
Please login to view indicator analysis. or View indicator analysis of NuveenS SPXX on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value |
| 5 day DMA | 18.7 |
| 12 day DMA | 18.89 |
| 20 day DMA | 18.99 |
| 35 day DMA | 18.99 |
| 50 day DMA | 18.85 |
| 100 day DMA | 18.46 |
| 150 day DMA | 18.01 |
| 200 day DMA | 17.99 |
EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.67 | 18.66 | 18.82 |
| 12 day EMA | 18.83 | 18.85 | 18.95 |
| 20 day EMA | 18.89 | 18.91 | 18.97 |
| 35 day EMA | 18.87 | 18.88 | 18.91 |
| 50 day EMA | 18.81 | 18.82 | 18.84 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.7 | 18.72 | 18.84 |
| 12 day SMA | 18.89 | 18.93 | 19.01 |
| 20 day SMA | 18.99 | 19.01 | 19.05 |
| 35 day SMA | 18.99 | 18.97 | 18.97 |
| 50 day SMA | 18.85 | 18.85 | 18.85 |
| 100 day SMA | 18.46 | 18.45 | 18.44 |
| 150 day SMA | 18.01 | 18 | 18 |
| 200 day SMA | 17.99 | 17.99 | 17.99 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.