NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS SPXX are 15.93 and 16.28 | Daily Target 1 | 15.64 | | Daily Target 2 | 15.86 | | Daily Target 3 | 15.986666666667 | | Daily Target 4 | 16.21 | | Daily Target 5 | 16.34 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.09 (1.71%) |
15.81 |
15.76 - 16.11 |
0.3139 times |
Thu 10 April 2025 |
15.82 (-2.53%) |
16.03 |
15.50 - 16.09 |
0.5825 times |
Wed 09 April 2025 |
16.23 (9.22%) |
14.90 |
14.89 - 16.25 |
0.8253 times |
Tue 08 April 2025 |
14.86 (-1%) |
15.42 |
14.81 - 16.02 |
0.6259 times |
Mon 07 April 2025 |
15.01 (-3.22%) |
14.93 |
14.33 - 15.35 |
2.6345 times |
Fri 04 April 2025 |
15.51 (-6.51%) |
16.22 |
15.50 - 16.22 |
1.141 times |
Thu 03 April 2025 |
16.59 (-2.87%) |
16.70 |
16.50 - 16.76 |
0.9637 times |
Wed 02 April 2025 |
17.08 (0.77%) |
16.88 |
16.88 - 17.20 |
0.5714 times |
Tue 01 April 2025 |
16.95 (0.3%) |
16.90 |
16.70 - 16.97 |
0.6794 times |
Mon 31 March 2025 |
16.90 (-0.12%) |
16.77 |
16.50 - 16.90 |
1.6625 times |
Fri 28 March 2025 |
16.92 (-1.05%) |
17.14 |
16.76 - 17.23 |
0.5649 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS SPXX are 15.21 and 17.13 | Weekly Target 1 | 13.64 | | Weekly Target 2 | 14.86 | | Weekly Target 3 | 15.556666666667 | | Weekly Target 4 | 16.78 | | Weekly Target 5 | 17.48 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.09 (3.74%) |
14.93 |
14.33 - 16.25 |
1.4779 times |
Fri 04 April 2025 |
15.51 (-8.33%) |
16.77 |
15.50 - 17.20 |
1.4886 times |
Fri 28 March 2025 |
16.92 (-0.47%) |
17.17 |
16.76 - 17.30 |
0.3412 times |
Fri 21 March 2025 |
17.00 (0.77%) |
16.94 |
16.78 - 17.13 |
0.646 times |
Fri 14 March 2025 |
16.87 (-4.58%) |
17.56 |
16.65 - 17.58 |
1.1501 times |
Fri 07 March 2025 |
17.68 (-3.81%) |
18.48 |
17.52 - 18.50 |
1.0079 times |
Fri 28 February 2025 |
18.38 (0.6%) |
18.31 |
18.16 - 18.52 |
1.0661 times |
Fri 21 February 2025 |
18.27 (-0.54%) |
18.45 |
18.20 - 18.49 |
0.7073 times |
Fri 14 February 2025 |
18.37 (1.66%) |
18.24 |
18.05 - 18.38 |
1.3832 times |
Fri 07 February 2025 |
18.07 (0.06%) |
17.88 |
17.76 - 18.19 |
0.7317 times |
Fri 31 January 2025 |
18.06 (0.39%) |
17.78 |
17.76 - 18.13 |
0.7194 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS SPXX are 13.78 and 16.65 | Monthly Target 1 | 13 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 15.873333333333 | | Monthly Target 4 | 17.42 | | Monthly Target 5 | 18.74 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
16.09 (-4.79%) |
16.90 |
14.33 - 17.20 |
1.0118 times |
Mon 31 March 2025 |
16.90 (-8.05%) |
18.48 |
16.50 - 18.50 |
1.4884 times |
Fri 28 February 2025 |
18.38 (1.77%) |
17.88 |
17.76 - 18.52 |
1.5906 times |
Fri 31 January 2025 |
18.06 (1.75%) |
17.81 |
17.03 - 18.13 |
1.0077 times |
Tue 31 December 2024 |
17.75 (1.31%) |
17.79 |
16.89 - 18.00 |
0.6072 times |
Tue 26 November 2024 |
17.52 (5.16%) |
16.66 |
16.57 - 17.56 |
0.6623 times |
Thu 31 October 2024 |
16.66 (-0.72%) |
16.78 |
16.44 - 17.00 |
0.8745 times |
Mon 30 September 2024 |
16.78 (0.48%) |
16.74 |
16.20 - 16.78 |
0.8049 times |
Fri 30 August 2024 |
16.70 (2.2%) |
16.38 |
15.14 - 16.75 |
1.0808 times |
Wed 31 July 2024 |
16.34 (0.06%) |
16.42 |
16.10 - 16.70 |
0.8719 times |
Fri 28 June 2024 |
16.33 (3.68%) |
15.81 |
15.72 - 16.39 |
0.6592 times |
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value | | 5 day DMA | 15.6 | | 12 day DMA | 16.26 | | 20 day DMA | 16.55 | | 35 day DMA | 17.14 | | 50 day DMA | 17.44 | | 100 day DMA | 17.48 | | 150 day DMA | 17.21 | | 200 day DMA | 16.98 | EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.9 | 15.81 | 15.8 | | 12 day EMA | 16.17 | 16.18 | 16.25 | | 20 day EMA | 16.47 | 16.51 | 16.58 | | 35 day EMA | 16.89 | 16.94 | 17.01 | | 50 day EMA | 17.3 | 17.35 | 17.41 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.6 | 15.49 | 15.64 | | 12 day SMA | 16.26 | 16.35 | 16.45 | | 20 day SMA | 16.55 | 16.6 | 16.67 | | 35 day SMA | 17.14 | 17.2 | 17.28 | | 50 day SMA | 17.44 | 17.48 | 17.52 | | 100 day SMA | 17.48 | 17.49 | 17.5 | | 150 day SMA | 17.21 | 17.21 | 17.22 | | 200 day SMA | 16.98 | 16.98 | 16.98 |
|
|
