NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 18.04 and 18.25

Daily Target 117.87
Daily Target 218
Daily Target 318.08
Daily Target 418.21
Daily Target 518.29

Daily price and volume Nuveen S

Date Closing Open Range Volume
Thu 18 June 2026 18.13 (1.85%) 18.00 17.95 - 18.16 0.5896 times
Wed 17 June 2026 17.80 (-1.17%) 18.07 17.80 - 18.14 0.7911 times
Tue 16 June 2026 18.01 (-0.61%) 18.14 17.98 - 18.17 0.7378 times
Mon 15 June 2026 18.12 (-0.44%) 18.09 18.04 - 18.25 0.6569 times
Fri 12 June 2026 18.20 (0.11%) 18.28 18.04 - 18.34 1.5517 times
Thu 11 June 2026 18.18 (1.11%) 18.01 17.92 - 18.18 0.9662 times
Wed 10 June 2026 17.98 (-0.55%) 18.11 17.92 - 18.24 1.0892 times
Tue 09 June 2026 18.08 (-0.22%) 18.30 17.93 - 18.32 1.9191 times
Mon 08 June 2026 18.12 (0.28%) 18.15 18.02 - 18.24 0.782 times
Fri 05 June 2026 18.07 (-1.95%) 18.31 17.95 - 18.36 0.9165 times
Thu 04 June 2026 18.43 (0.38%) 18.31 18.30 - 18.46 0.6487 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.97 and 18.42

Weekly Target 117.61
Weekly Target 217.87
Weekly Target 318.06
Weekly Target 418.32
Weekly Target 518.51

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Thu 18 June 2026 18.13 (-0.38%) 18.09 17.80 - 18.25 0.745 times
Fri 12 June 2026 18.20 (0.72%) 18.15 17.92 - 18.34 1.6934 times
Fri 05 June 2026 18.07 (-1.95%) 18.39 17.95 - 18.52 1.1162 times
Fri 29 May 2026 18.43 (2.16%) 18.15 18.13 - 18.45 0.7291 times
Fri 22 May 2026 18.04 (1.23%) 17.83 17.60 - 18.15 0.9754 times
Fri 15 May 2026 17.82 (0.11%) 17.75 17.70 - 18.09 1.1549 times
Fri 08 May 2026 17.80 (-0.06%) 17.85 17.70 - 17.89 0.7757 times
Wed 06 May 2026 17.81 (0.68%) 17.62 17.54 - 17.87 0.6639 times
Fri 01 May 2026 17.69 (1.14%) 17.53 17.35 - 17.74 1.0951 times
Fri 24 April 2026 17.49 (0.58%) 17.46 17.27 - 17.52 1.0513 times
Fri 17 April 2026 17.39 (1.81%) 17.04 17.00 - 17.57 1.3763 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.61 and 18.33

Monthly Target 117.43
Monthly Target 217.78
Monthly Target 318.15
Monthly Target 418.5
Monthly Target 518.87

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Thu 18 June 2026 18.13 (-1.63%) 18.39 17.80 - 18.52 1.6703 times
Fri 29 May 2026 18.43 (4.66%) 17.70 17.54 - 18.45 2.0961 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 2.9427 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 0.6658 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.4221 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.4705 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.4308 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.3519 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.4766 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.4731 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.3073 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 18.05
12 day DMA 18.12
20 day DMA 18.18
35 day DMA 18.02
50 day DMA 17.82
100 day DMA 17.53
150 day DMA 17.64
200 day DMA 17.65

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA18.041818.1
12 day EMA18.0918.0818.13
20 day EMA18.0618.0518.08
35 day EMA17.9217.9117.92
50 day EMA17.7317.7117.71

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0518.0618.1
12 day SMA18.1218.1518.2
20 day SMA18.1818.1718.16
35 day SMA18.021817.99
50 day SMA17.8217.817.77
100 day SMA17.5317.5317.53
150 day SMA17.6417.6317.63
200 day SMA17.6517.6517.66
Back to top | Use Dark Theme