NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS SPXX are 17.56 and 17.82 | Daily Target 1 | 17.51 | | Daily Target 2 | 17.61 | | Daily Target 3 | 17.766666666667 | | Daily Target 4 | 17.87 | | Daily Target 5 | 18.03 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.72 (-1.61%) |
17.92 |
17.66 - 17.92 |
1.2708 times |
Thu 31 July 2025 |
18.01 (0.56%) |
17.94 |
17.94 - 18.05 |
0.6193 times |
Wed 30 July 2025 |
17.91 (-0.67%) |
18.01 |
17.91 - 18.10 |
0.6729 times |
Tue 29 July 2025 |
18.03 (0.22%) |
18.06 |
17.93 - 18.06 |
0.9812 times |
Mon 28 July 2025 |
17.99 (-0.39%) |
18.00 |
17.97 - 18.12 |
1.7292 times |
Fri 25 July 2025 |
18.06 (0.61%) |
18.00 |
17.99 - 18.09 |
0.6971 times |
Thu 24 July 2025 |
17.95 (0.11%) |
17.85 |
17.79 - 18.00 |
0.6649 times |
Wed 23 July 2025 |
17.93 (-0.06%) |
17.95 |
17.92 - 17.99 |
0.8365 times |
Tue 22 July 2025 |
17.94 (0.06%) |
17.97 |
17.79 - 17.97 |
1.6193 times |
Mon 21 July 2025 |
17.93 (0.73%) |
17.80 |
17.80 - 17.95 |
0.9088 times |
Fri 18 July 2025 |
17.80 (-0.34%) |
17.85 |
17.74 - 17.90 |
1.908 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS SPXX are 17.46 and 17.92 | Weekly Target 1 | 17.37 | | Weekly Target 2 | 17.55 | | Weekly Target 3 | 17.833333333333 | | Weekly Target 4 | 18.01 | | Weekly Target 5 | 18.29 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.72 (-1.88%) |
18.00 |
17.66 - 18.12 |
0.9356 times |
Fri 25 July 2025 |
18.06 (1.46%) |
17.80 |
17.79 - 18.09 |
0.8386 times |
Fri 18 July 2025 |
17.80 (-0.39%) |
17.90 |
17.74 - 17.95 |
0.9698 times |
Fri 11 July 2025 |
17.87 (-0.56%) |
17.97 |
17.76 - 17.99 |
0.9779 times |
Thu 03 July 2025 |
17.97 (2.39%) |
17.54 |
17.54 - 17.97 |
1.6581 times |
Fri 27 June 2025 |
17.55 (3.66%) |
16.96 |
16.80 - 17.56 |
0.7847 times |
Fri 20 June 2025 |
16.93 (-0.88%) |
16.98 |
16.84 - 17.12 |
0.6673 times |
Fri 13 June 2025 |
17.08 (-1.73%) |
17.35 |
16.94 - 17.64 |
0.8443 times |
Fri 06 June 2025 |
17.38 (0.35%) |
17.26 |
17.11 - 17.48 |
1.6567 times |
Fri 30 May 2025 |
17.32 (1.29%) |
17.28 |
17.14 - 17.38 |
0.6669 times |
Fri 23 May 2025 |
17.10 (-2.29%) |
17.39 |
17.02 - 17.52 |
0.7021 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS SPXX are 17.56 and 17.82 | Monthly Target 1 | 17.51 | | Monthly Target 2 | 17.61 | | Monthly Target 3 | 17.766666666667 | | Monthly Target 4 | 17.87 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.72 (-1.61%) |
17.92 |
17.66 - 17.92 |
0.0523 times |
Thu 31 July 2025 |
18.01 (1.52%) |
17.77 |
17.70 - 18.12 |
1.105 times |
Mon 30 June 2025 |
17.74 (2.42%) |
17.26 |
16.80 - 17.75 |
1.0096 times |
Fri 30 May 2025 |
17.32 (4.72%) |
16.70 |
16.38 - 17.55 |
1.1071 times |
Wed 30 April 2025 |
16.54 (-2.13%) |
16.90 |
14.33 - 17.20 |
1.4456 times |
Mon 31 March 2025 |
16.90 (-8.05%) |
18.48 |
16.50 - 18.50 |
1.4673 times |
Fri 28 February 2025 |
18.38 (1.77%) |
17.88 |
17.76 - 18.52 |
1.5681 times |
Fri 31 January 2025 |
18.06 (1.75%) |
17.81 |
17.03 - 18.13 |
0.9934 times |
Tue 31 December 2024 |
17.75 (1.31%) |
17.79 |
16.89 - 18.00 |
0.5986 times |
Tue 26 November 2024 |
17.52 (5.16%) |
16.66 |
16.57 - 17.56 |
0.6529 times |
Thu 31 October 2024 |
16.66 (-0.72%) |
16.78 |
16.44 - 17.00 |
0.8622 times |
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value | | 5 day DMA | 17.93 | | 12 day DMA | 17.93 | | 20 day DMA | 17.9 | | 35 day DMA | 17.69 | | 50 day DMA | 17.57 | | 100 day DMA | 17.08 | | 150 day DMA | 17.36 | | 200 day DMA | 17.3 | EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.89 | 17.98 | 17.97 | | 12 day EMA | 17.91 | 17.94 | 17.93 | | 20 day EMA | 17.86 | 17.87 | 17.86 | | 35 day EMA | 17.76 | 17.76 | 17.74 | | 50 day EMA | 17.6 | 17.59 | 17.57 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.93 | 18 | 17.99 | | 12 day SMA | 17.93 | 17.94 | 17.92 | | 20 day SMA | 17.9 | 17.91 | 17.91 | | 35 day SMA | 17.69 | 17.69 | 17.67 | | 50 day SMA | 17.57 | 17.57 | 17.56 | | 100 day SMA | 17.08 | 17.08 | 17.08 | | 150 day SMA | 17.36 | 17.35 | 17.35 | | 200 day SMA | 17.3 | 17.29 | 17.29 |
|
|
