NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.59 and 17.72

Daily Target 117.55
Daily Target 217.62
Daily Target 317.68
Daily Target 417.75
Daily Target 517.81

Daily price and volume Nuveen S

Date Closing Open Range Volume
Fri 01 May 2026 17.69 (0.45%) 17.70 17.61 - 17.74 0.7531 times
Thu 30 April 2026 17.61 (1.21%) 17.56 17.40 - 17.62 1.434 times
Wed 29 April 2026 17.40 (-0.11%) 17.40 17.37 - 17.49 0.8428 times
Tue 28 April 2026 17.42 (-0.63%) 17.41 17.35 - 17.49 0.8696 times
Mon 27 April 2026 17.53 (0.23%) 17.53 17.42 - 17.60 1.2024 times
Fri 24 April 2026 17.49 (1.04%) 17.32 17.31 - 17.52 0.6805 times
Thu 23 April 2026 17.31 (-0.46%) 17.42 17.27 - 17.47 1.111 times
Wed 22 April 2026 17.39 (0.69%) 17.39 17.34 - 17.46 1.0583 times
Tue 21 April 2026 17.27 (-0.63%) 17.36 17.27 - 17.49 0.799 times
Mon 20 April 2026 17.38 (-0.06%) 17.46 17.27 - 17.50 1.2491 times
Fri 17 April 2026 17.39 (0.52%) 17.37 17.35 - 17.57 1.3036 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.52 and 17.91

Weekly Target 117.2
Weekly Target 217.45
Weekly Target 317.593333333333
Weekly Target 417.84
Weekly Target 517.98

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Fri 01 May 2026 17.69 (1.14%) 17.53 17.35 - 17.74 1.3659 times
Fri 24 April 2026 17.49 (0.58%) 17.46 17.27 - 17.52 1.3113 times
Fri 17 April 2026 17.39 (1.81%) 17.04 17.00 - 17.57 1.7167 times
Fri 10 April 2026 17.08 (5.56%) 16.18 16.05 - 17.14 2.2167 times
Thu 02 April 2026 16.18 (1.51%) 16.12 15.78 - 16.36 1.9056 times
Fri 27 March 2026 15.94 (-1.18%) 16.32 15.90 - 16.56 0.3054 times
Fri 20 March 2026 16.13 (-3.64%) 16.75 16.04 - 17.00 0.2355 times
Fri 13 March 2026 16.74 (-3.24%) 17.20 16.71 - 17.41 0.3574 times
Fri 06 March 2026 17.30 (-2.54%) 17.67 17.26 - 17.90 0.3654 times
Fri 27 February 2026 17.75 (-1.11%) 18.01 17.67 - 18.11 0.2202 times
Fri 20 February 2026 17.95 (0.79%) 17.77 17.67 - 17.99 0.2539 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.59 and 17.72

Monthly Target 117.55
Monthly Target 217.62
Monthly Target 317.68
Monthly Target 417.75
Monthly Target 517.81

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Fri 01 May 2026 17.69 (0.45%) 17.70 17.61 - 17.74 0.1148 times
Thu 30 April 2026 17.61 (9.58%) 16.07 16.05 - 17.62 4.4474 times
Tue 31 March 2026 16.07 (-9.46%) 17.67 15.78 - 17.90 1.0062 times
Fri 27 February 2026 17.75 (-0.06%) 17.78 17.55 - 18.14 0.638 times
Fri 30 January 2026 17.76 (-1.55%) 18.08 17.65 - 18.35 0.711 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 0.6511 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.5318 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 0.7203 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 0.715 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.4644 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 0.6483 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.53
12 day DMA 17.43
20 day DMA 17.21
35 day DMA 16.85
50 day DMA 17.09
100 day DMA 17.51
150 day DMA 17.52
200 day DMA 17.64

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5517.4817.42
12 day EMA17.417.3517.3
20 day EMA17.2617.2217.18
35 day EMA17.2517.2217.2
50 day EMA17.217.1817.16

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.5317.4917.43
12 day SMA17.4317.417.38
20 day SMA17.2117.1317.07
35 day SMA16.8516.8416.83
50 day SMA17.0917.117.1
100 day SMA17.5117.5217.52
150 day SMA17.5217.5217.52
200 day SMA17.6417.6417.65
Back to top | Use Dark Theme