NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets NuveenS

Strong Daily Stock price targets for NuveenS SPXX are 17.84 and 18.07

Daily Target 117.79
Daily Target 217.89
Daily Target 318.016666666667
Daily Target 418.12
Daily Target 518.25

Daily price and volume Nuveen S

Date Closing Open Range Volume
Tue 27 January 2026 18.00 (-0.22%) 18.07 17.91 - 18.14 1.3293 times
Mon 26 January 2026 18.04 (0.45%) 18.00 17.97 - 18.08 0.8447 times
Fri 23 January 2026 17.96 (-0.22%) 18.04 17.85 - 18.04 1.1291 times
Thu 22 January 2026 18.00 (0.28%) 18.06 17.95 - 18.06 0.7289 times
Wed 21 January 2026 17.95 (1.07%) 17.72 17.72 - 18.00 1.285 times
Tue 20 January 2026 17.76 (-1.39%) 17.86 17.68 - 17.89 0.9311 times
Fri 16 January 2026 18.01 (-0.33%) 18.10 17.91 - 18.10 1.0238 times
Thu 15 January 2026 18.07 (-0.66%) 18.25 18.02 - 18.25 1.0512 times
Wed 14 January 2026 18.19 (-0.27%) 18.24 18.09 - 18.30 0.771 times
Tue 13 January 2026 18.24 (-0.44%) 18.33 18.19 - 18.33 0.9058 times
Mon 12 January 2026 18.32 (0.33%) 18.26 18.20 - 18.35 1.5694 times

Daily chart NuveenS

Weekly price and charts NuveenS

Strong weekly Stock price targets for NuveenS SPXX are 17.89 and 18.12

Weekly Target 117.79
Weekly Target 217.89
Weekly Target 318.016666666667
Weekly Target 418.12
Weekly Target 518.25

Weekly price and volumes for Nuveen S

Date Closing Open Range Volume
Tue 27 January 2026 18.00 (0.22%) 18.00 17.91 - 18.14 0.5443 times
Fri 23 January 2026 17.96 (-0.28%) 17.86 17.68 - 18.06 1.02 times
Fri 16 January 2026 18.01 (-1.37%) 18.26 17.91 - 18.35 1.3323 times
Fri 09 January 2026 18.26 (1.33%) 18.08 17.93 - 18.34 1.6055 times
Fri 02 January 2026 18.02 (0.22%) 18.00 17.95 - 18.17 1.0622 times
Mon 29 December 2025 17.98 (-0.33%) 18.00 17.95 - 18.05 0.2089 times
Fri 26 December 2025 18.04 (1.46%) 17.96 17.70 - 18.13 0.866 times
Fri 19 December 2025 17.78 (-0.5%) 17.69 17.10 - 17.86 1.1055 times
Fri 12 December 2025 17.87 (-0.89%) 18.02 17.86 - 18.09 1.1134 times
Fri 05 December 2025 18.03 (0.11%) 18.00 17.79 - 18.11 1.1419 times
Fri 28 November 2025 18.01 (5.01%) 17.25 17.22 - 18.01 0.8518 times

weekly chart NuveenS

Monthly price and charts NuveenS

Strong monthly Stock price targets for NuveenS SPXX are 17.51 and 18.18

Monthly Target 117.34
Monthly Target 217.67
Monthly Target 318.01
Monthly Target 418.34
Monthly Target 518.68

Monthly price and volumes Nuveen S

Date Closing Open Range Volume
Tue 27 January 2026 18.00 (-0.22%) 18.08 17.68 - 18.35 0.9022 times
Wed 31 December 2025 18.04 (0.17%) 18.00 17.10 - 18.17 1.0177 times
Fri 28 November 2025 18.01 (1.58%) 17.59 17.00 - 18.01 0.8313 times
Fri 31 October 2025 17.73 (1.37%) 17.52 16.87 - 17.86 1.1259 times
Tue 30 September 2025 17.49 (-3.37%) 18.00 17.15 - 18.41 1.1175 times
Fri 29 August 2025 18.10 (0.5%) 17.92 17.66 - 18.20 0.7258 times
Thu 31 July 2025 18.01 (1.52%) 17.77 17.70 - 18.12 1.0132 times
Mon 30 June 2025 17.74 (2.42%) 17.26 16.80 - 17.75 0.9257 times
Fri 30 May 2025 17.32 (4.72%) 16.70 16.38 - 17.55 1.0151 times
Wed 30 April 2025 16.54 (-2.13%) 16.90 14.33 - 17.20 1.3255 times
Mon 31 March 2025 16.90 (-8.05%) 18.48 16.50 - 18.50 1.3454 times

monthly chart NuveenS

DMA SMA EMA moving averages of Nuveen S SPXX

DMA (daily moving average) of Nuveen S SPXX

DMA period DMA value
5 day DMA 17.99
12 day DMA 18.07
20 day DMA 18.07
35 day DMA 17.97
50 day DMA 17.84
100 day DMA 17.78
150 day DMA 17.8
200 day DMA 17.53

EMA (exponential moving average) of Nuveen S SPXX

EMA period EMA current EMA prev EMA prev2
5 day EMA181817.98
12 day EMA18.0318.0318.03
20 day EMA18.0118.0118.01
35 day EMA17.9317.9317.92
50 day EMA17.8517.8417.83

SMA (simple moving average) of Nuveen S SPXX

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9917.9417.94
12 day SMA18.0718.0918.1
20 day SMA18.0718.0718.08
35 day SMA17.9717.9717.97
50 day SMA17.8417.8417.83
100 day SMA17.7817.7817.78
150 day SMA17.817.7917.78
200 day SMA17.5317.5117.51
Back to top | Use Dark Theme