NuveenS SPXX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINuveen S SPXX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets NuveenS Strong Daily Stock price targets for NuveenS SPXX are 16.77 and 17.24 | Daily Target 1 | 16.69 | | Daily Target 2 | 16.84 | | Daily Target 3 | 17.156666666667 | | Daily Target 4 | 17.31 | | Daily Target 5 | 17.63 |
Daily price and volume Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.00 (-1.33%) |
17.35 |
17.00 - 17.47 |
1.3358 times |
Wed 19 November 2025 |
17.23 (0.35%) |
17.24 |
17.13 - 17.31 |
0.6434 times |
Tue 18 November 2025 |
17.17 (-0.87%) |
17.33 |
17.13 - 17.34 |
0.721 times |
Mon 17 November 2025 |
17.32 (-0.46%) |
17.50 |
17.27 - 17.53 |
1.4685 times |
Fri 14 November 2025 |
17.40 (-0.06%) |
17.33 |
17.27 - 17.46 |
1.0192 times |
Thu 13 November 2025 |
17.41 (-1.42%) |
17.65 |
17.38 - 17.66 |
0.6965 times |
Wed 12 November 2025 |
17.66 (0.23%) |
17.65 |
17.57 - 17.70 |
1.2623 times |
Tue 11 November 2025 |
17.62 (0.69%) |
17.53 |
17.45 - 17.67 |
1.2847 times |
Mon 10 November 2025 |
17.50 (0.81%) |
17.46 |
17.46 - 17.61 |
0.5127 times |
Fri 07 November 2025 |
17.36 (-0.8%) |
17.46 |
17.20 - 17.46 |
1.056 times |
Thu 06 November 2025 |
17.50 (-0.91%) |
17.77 |
17.48 - 17.77 |
0.8047 times |
Weekly price and charts NuveenS Strong weekly Stock price targets for NuveenS SPXX are 16.74 and 17.27 | Weekly Target 1 | 16.65 | | Weekly Target 2 | 16.82 | | Weekly Target 3 | 17.176666666667 | | Weekly Target 4 | 17.35 | | Weekly Target 5 | 17.71 |
Weekly price and volumes for Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.00 (-2.3%) |
17.50 |
17.00 - 17.53 |
0.9144 times |
Fri 14 November 2025 |
17.40 (0.23%) |
17.46 |
17.27 - 17.70 |
1.0475 times |
Fri 07 November 2025 |
17.36 (-2.09%) |
17.59 |
17.20 - 17.77 |
0.8176 times |
Fri 31 October 2025 |
17.73 (0%) |
17.76 |
17.64 - 17.82 |
0.1165 times |
Fri 31 October 2025 |
17.73 (0.45%) |
17.75 |
17.61 - 17.86 |
1.0049 times |
Fri 24 October 2025 |
17.65 (2.02%) |
17.41 |
17.36 - 17.68 |
1.0537 times |
Fri 17 October 2025 |
17.30 (0.12%) |
17.08 |
16.87 - 17.40 |
1.1693 times |
Tue 07 October 2025 |
17.28 (-0.69%) |
17.48 |
17.28 - 17.55 |
0.7274 times |
Fri 03 October 2025 |
17.40 (1.22%) |
17.19 |
17.15 - 17.66 |
1.822 times |
Fri 26 September 2025 |
17.19 (-4.23%) |
17.91 |
17.19 - 18.02 |
1.3266 times |
Fri 19 September 2025 |
17.95 (-1.91%) |
18.15 |
17.90 - 18.20 |
1.03 times |
Monthly price and charts NuveenS Strong monthly Stock price targets for NuveenS SPXX are 16.62 and 17.39 | Monthly Target 1 | 16.49 | | Monthly Target 2 | 16.74 | | Monthly Target 3 | 17.256666666667 | | Monthly Target 4 | 17.51 | | Monthly Target 5 | 18.03 |
Monthly price and volumes Nuveen S
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
17.00 (-4.12%) |
17.59 |
17.00 - 17.77 |
0.5893 times |
Fri 31 October 2025 |
17.73 (1.37%) |
17.52 |
16.87 - 17.86 |
1.0561 times |
Tue 30 September 2025 |
17.49 (-3.37%) |
18.00 |
17.15 - 18.41 |
1.0483 times |
Fri 29 August 2025 |
18.10 (0.5%) |
17.92 |
17.66 - 18.20 |
0.6809 times |
Thu 31 July 2025 |
18.01 (1.52%) |
17.77 |
17.70 - 18.12 |
0.9505 times |
Mon 30 June 2025 |
17.74 (2.42%) |
17.26 |
16.80 - 17.75 |
0.8684 times |
Fri 30 May 2025 |
17.32 (4.72%) |
16.70 |
16.38 - 17.55 |
0.9522 times |
Wed 30 April 2025 |
16.54 (-2.13%) |
16.90 |
14.33 - 17.20 |
1.2434 times |
Mon 31 March 2025 |
16.90 (-8.05%) |
18.48 |
16.50 - 18.50 |
1.2621 times |
Fri 28 February 2025 |
18.38 (1.77%) |
17.88 |
17.76 - 18.52 |
1.3488 times |
Fri 31 January 2025 |
18.06 (1.75%) |
17.81 |
17.03 - 18.13 |
0.8545 times |
DMA SMA EMA moving averages of Nuveen S SPXX
DMA (daily moving average) of Nuveen S SPXX
| DMA period | DMA value | | 5 day DMA | 17.22 | | 12 day DMA | 17.4 | | 20 day DMA | 17.53 | | 35 day DMA | 17.47 | | 50 day DMA | 17.6 | | 100 day DMA | 17.78 | | 150 day DMA | 17.48 | | 200 day DMA | 17.46 | EMA (exponential moving average) of Nuveen S SPXX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.2 | 17.3 | 17.34 | | 12 day EMA | 17.36 | 17.42 | 17.45 | | 20 day EMA | 17.43 | 17.47 | 17.5 | | 35 day EMA | 17.55 | 17.58 | 17.6 | | 50 day EMA | 17.61 | 17.63 | 17.65 |
SMA (simple moving average) of Nuveen S SPXX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.22 | 17.31 | 17.39 | | 12 day SMA | 17.4 | 17.45 | 17.49 | | 20 day SMA | 17.53 | 17.55 | 17.56 | | 35 day SMA | 17.47 | 17.47 | 17.47 | | 50 day SMA | 17.6 | 17.63 | 17.64 | | 100 day SMA | 17.78 | 17.78 | 17.78 | | 150 day SMA | 17.48 | 17.48 | 17.47 | | 200 day SMA | 17.46 | 17.47 | 17.47 |
|
|
