OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 16.37 and 16.92 | Daily Target 1 | 15.92 | | Daily Target 2 | 16.27 | | Daily Target 3 | 16.47 | | Daily Target 4 | 16.82 | | Daily Target 5 | 17.02 |
Daily price and volume Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.62 (1.65%) |
16.30 |
16.12 - 16.67 |
0.8826 times |
Tue 18 November 2025 |
16.35 (0.18%) |
16.22 |
15.92 - 16.50 |
1.3521 times |
Mon 17 November 2025 |
16.32 (-2.33%) |
16.59 |
16.20 - 16.65 |
1.2905 times |
Fri 14 November 2025 |
16.71 (-1.24%) |
16.80 |
16.56 - 17.19 |
0.9755 times |
Thu 13 November 2025 |
16.92 (-0.41%) |
17.07 |
16.62 - 17.07 |
0.6956 times |
Wed 12 November 2025 |
16.99 (-1.28%) |
17.19 |
16.89 - 17.56 |
0.8846 times |
Tue 11 November 2025 |
17.21 (2.26%) |
16.85 |
16.84 - 17.33 |
0.6519 times |
Mon 10 November 2025 |
16.83 (-1.06%) |
17.21 |
16.48 - 17.21 |
1.1943 times |
Fri 07 November 2025 |
17.01 (3.72%) |
16.36 |
16.36 - 17.07 |
1.1592 times |
Thu 06 November 2025 |
16.40 (0.18%) |
16.25 |
16.04 - 16.54 |
0.9138 times |
Wed 05 November 2025 |
16.37 (-1.27%) |
16.65 |
16.00 - 17.00 |
1.0729 times |
Weekly price and charts OrthopediatricsCorp Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.27 and 17.02 | Weekly Target 1 | 15.65 | | Weekly Target 2 | 16.14 | | Weekly Target 3 | 16.403333333333 | | Weekly Target 4 | 16.89 | | Weekly Target 5 | 17.15 |
Weekly price and volumes for Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.62 (-0.54%) |
16.59 |
15.92 - 16.67 |
0.642 times |
Fri 14 November 2025 |
16.71 (-1.76%) |
17.21 |
16.48 - 17.56 |
0.8017 times |
Fri 07 November 2025 |
17.01 (1.01%) |
16.18 |
16.00 - 17.07 |
0.707 times |
Fri 31 October 2025 |
16.84 (0%) |
16.47 |
16.31 - 17.10 |
0.303 times |
Fri 31 October 2025 |
16.84 (-1.12%) |
17.03 |
16.15 - 18.85 |
1.6774 times |
Fri 24 October 2025 |
17.03 (-1.22%) |
17.42 |
17.01 - 18.15 |
1.1435 times |
Fri 17 October 2025 |
17.24 (5.77%) |
16.52 |
16.03 - 18.10 |
1.3441 times |
Fri 10 October 2025 |
16.30 (-13.16%) |
18.90 |
15.28 - 18.90 |
1.5744 times |
Fri 03 October 2025 |
18.77 (2.68%) |
18.36 |
17.62 - 18.88 |
1.012 times |
Fri 26 September 2025 |
18.28 (-4.69%) |
19.16 |
17.94 - 19.76 |
0.7948 times |
Fri 19 September 2025 |
19.18 (-2.39%) |
19.74 |
19.06 - 20.20 |
1.1726 times |
Monthly price and charts OrthopediatricsCorp Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.27 and 17.91 | Monthly Target 1 | 15.06 | | Monthly Target 2 | 15.84 | | Monthly Target 3 | 16.7 | | Monthly Target 4 | 17.48 | | Monthly Target 5 | 18.34 |
Monthly price and volumes Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
16.62 (-1.31%) |
16.18 |
15.92 - 17.56 |
0.5076 times |
Fri 31 October 2025 |
16.84 (-9.12%) |
18.41 |
15.28 - 18.90 |
1.5952 times |
Tue 30 September 2025 |
18.53 (-13.25%) |
21.04 |
17.62 - 21.61 |
0.8617 times |
Fri 29 August 2025 |
21.36 (3.09%) |
20.50 |
16.59 - 22.80 |
1.0149 times |
Thu 31 July 2025 |
20.72 (-3.54%) |
21.35 |
20.68 - 23.70 |
0.9214 times |
Mon 30 June 2025 |
21.48 (7.62%) |
19.96 |
19.52 - 22.38 |
0.8707 times |
Fri 30 May 2025 |
19.96 (-4.13%) |
20.82 |
19.93 - 23.68 |
0.7485 times |
Wed 30 April 2025 |
20.82 (-15.47%) |
24.51 |
20.25 - 26.40 |
0.8798 times |
Mon 31 March 2025 |
24.63 (6.07%) |
23.34 |
22.18 - 26.25 |
0.9431 times |
Fri 28 February 2025 |
23.22 (-3.25%) |
23.71 |
22.43 - 25.90 |
1.657 times |
Fri 31 January 2025 |
24.00 (3.54%) |
23.40 |
22.41 - 27.60 |
1.9975 times |
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value | | 5 day DMA | 16.58 | | 12 day DMA | 16.69 | | 20 day DMA | 16.74 | | 35 day DMA | 17.19 | | 50 day DMA | 17.76 | | 100 day DMA | 19.39 | | 150 day DMA | 20.06 | | 200 day DMA | 21.02 | EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.59 | 16.57 | 16.68 | | 12 day EMA | 16.7 | 16.72 | 16.79 | | 20 day EMA | 16.89 | 16.92 | 16.98 | | 35 day EMA | 17.35 | 17.39 | 17.45 | | 50 day EMA | 17.87 | 17.92 | 17.98 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.58 | 16.66 | 16.83 | | 12 day SMA | 16.69 | 16.71 | 16.75 | | 20 day SMA | 16.74 | 16.81 | 16.89 | | 35 day SMA | 17.19 | 17.24 | 17.31 | | 50 day SMA | 17.76 | 17.82 | 17.9 | | 100 day SMA | 19.39 | 19.44 | 19.49 | | 150 day SMA | 20.06 | 20.09 | 20.12 | | 200 day SMA | 21.02 | 21.06 | 21.1 |
|
|
