OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 20.11 and 22.28

Daily Target 118.4
Daily Target 219.64
Daily Target 320.573333333333
Daily Target 421.81
Daily Target 522.74

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Mon 03 August 2026 20.87 (3.37%) 20.44 19.34 - 21.51 2.2591 times
Fri 31 July 2026 20.19 (0.4%) 20.12 19.44 - 20.25 0.7226 times
Thu 30 July 2026 20.11 (0.6%) 19.84 19.75 - 20.39 0.7547 times
Wed 29 July 2026 19.99 (0.76%) 19.91 19.84 - 20.44 1.1635 times
Tue 28 July 2026 19.84 (0.1%) 20.04 19.70 - 20.49 0.9541 times
Mon 27 July 2026 19.82 (5.03%) 19.08 19.07 - 20.08 0.7358 times
Fri 24 July 2026 18.87 (0%) 18.87 18.10 - 19.22 0.8906 times
Fri 24 July 2026 18.87 (0.8%) 18.87 18.10 - 19.22 0.8906 times
Thu 23 July 2026 18.72 (-2.8%) 18.98 18.38 - 19.16 0.9296 times
Wed 22 July 2026 19.26 (-1.18%) 19.46 18.80 - 19.46 0.6994 times
Tue 21 July 2026 19.49 (-0.15%) 19.28 18.57 - 20.45 1.0447 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.11 and 22.28

Weekly Target 118.4
Weekly Target 219.64
Weekly Target 320.573333333333
Weekly Target 421.81
Weekly Target 522.74

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Mon 03 August 2026 20.87 (3.37%) 20.44 19.34 - 21.51 0.5987 times
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 1.1478 times
Fri 24 July 2026 18.87 (0%) 18.87 18.10 - 19.22 0.236 times
Fri 24 July 2026 18.87 (-1.82%) 19.26 18.10 - 20.45 1.2402 times
Fri 17 July 2026 19.22 (-5.51%) 20.29 18.60 - 21.22 1.3773 times
Fri 10 July 2026 20.34 (1.95%) 19.89 19.37 - 21.40 0.7806 times
Thu 02 July 2026 19.95 (-1.72%) 20.39 18.45 - 20.75 1.1858 times
Fri 26 June 2026 20.30 (7.58%) 18.95 18.07 - 20.56 1.8041 times
Thu 18 June 2026 18.87 (5.89%) 17.83 17.64 - 18.89 0.8569 times
Fri 12 June 2026 17.82 (-2.73%) 18.33 17.70 - 18.80 0.7724 times
Fri 05 June 2026 18.32 (6.7%) 16.95 16.39 - 18.63 1.2338 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.11 and 22.28

Monthly Target 118.4
Monthly Target 219.64
Monthly Target 320.573333333333
Monthly Target 421.81
Monthly Target 522.74

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Mon 03 August 2026 20.87 (3.37%) 20.44 19.34 - 21.51 0.1186 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 1.0412 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 1.0649 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.2092 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 1.0949 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.1289 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.8302 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 1.09 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.182 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.2401 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.8474 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 20.2
12 day DMA 19.63
20 day DMA 19.76
35 day DMA 19.52
50 day DMA 18.99
100 day DMA 17.83
150 day DMA 17.81
200 day DMA 17.71

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2419.9319.8
12 day EMA19.919.7219.63
20 day EMA19.7119.5919.53
35 day EMA19.3519.2619.2
50 day EMA19.0518.9818.93

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.219.9919.73
12 day SMA19.6319.4919.51
20 day SMA19.7619.7119.72
35 day SMA19.5219.4319.37
50 day SMA18.9918.9418.91
100 day SMA17.8317.817.79
150 day SMA17.8117.7817.77
200 day SMA17.7117.717.68
Back to top | Use Dark Theme