OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 19.94 and 20.7 | Daily Target 1 | 19.79 | | Daily Target 2 | 20.08 | | Daily Target 3 | 20.553333333333 | | Daily Target 4 | 20.84 | | Daily Target 5 | 21.31 |
Daily price and volume Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.36 (-0.39%) |
20.63 |
20.27 - 21.03 |
1.4955 times |
Wed 28 May 2025 |
20.44 (-3.22%) |
21.12 |
20.37 - 21.12 |
0.9489 times |
Tue 27 May 2025 |
21.12 (1.39%) |
21.17 |
20.85 - 21.70 |
0.9558 times |
Fri 23 May 2025 |
20.83 (-1.51%) |
20.71 |
20.60 - 21.08 |
0.8263 times |
Thu 22 May 2025 |
21.15 (-3.2%) |
21.68 |
21.10 - 21.75 |
1.1059 times |
Wed 21 May 2025 |
21.85 (-4.54%) |
22.62 |
21.74 - 22.76 |
1.052 times |
Tue 20 May 2025 |
22.89 (-0.26%) |
22.91 |
22.76 - 23.13 |
1.0669 times |
Mon 19 May 2025 |
22.95 (-0.52%) |
22.66 |
22.61 - 23.06 |
0.7311 times |
Fri 16 May 2025 |
23.07 (0.87%) |
22.89 |
22.43 - 23.31 |
0.9879 times |
Thu 15 May 2025 |
22.87 (0.09%) |
22.88 |
22.29 - 22.95 |
0.8297 times |
Wed 14 May 2025 |
22.85 (-1.55%) |
23.49 |
22.50 - 23.66 |
1.6262 times |
Weekly price and charts OrthopediatricsCorp Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 19.6 and 21.03 | Weekly Target 1 | 19.35 | | Weekly Target 2 | 19.85 | | Weekly Target 3 | 20.776666666667 | | Weekly Target 4 | 21.28 | | Weekly Target 5 | 22.21 |
Weekly price and volumes for Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.36 (-2.26%) |
21.17 |
20.27 - 21.70 |
0.8173 times |
Fri 23 May 2025 |
20.83 (-9.71%) |
22.66 |
20.60 - 23.13 |
1.1494 times |
Fri 16 May 2025 |
23.07 (4.67%) |
22.91 |
22.17 - 23.68 |
1.7417 times |
Fri 09 May 2025 |
22.04 (2.99%) |
21.17 |
20.69 - 23.63 |
2.5873 times |
Fri 02 May 2025 |
21.40 (-0.65%) |
21.54 |
20.43 - 22.22 |
1.3874 times |
Fri 25 April 2025 |
21.54 (2.57%) |
20.81 |
20.25 - 22.24 |
0.9338 times |
Thu 17 April 2025 |
21.00 (1.99%) |
20.80 |
20.26 - 21.18 |
0.2853 times |
Wed 16 April 2025 |
20.59 (0%) |
20.80 |
20.40 - 21.18 |
0.3577 times |
Wed 16 April 2025 |
20.59 (0%) |
20.80 |
20.40 - 21.18 |
0 times |
Wed 16 April 2025 |
20.59 (-2.69%) |
21.57 |
20.37 - 21.88 |
0.7401 times |
Fri 11 April 2025 |
21.16 (-6.78%) |
22.65 |
20.78 - 23.61 |
3.1208 times |
Monthly price and charts OrthopediatricsCorp Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.61 and 22.02 | Monthly Target 1 | 18.03 | | Monthly Target 2 | 19.19 | | Monthly Target 3 | 21.436666666667 | | Monthly Target 4 | 22.6 | | Monthly Target 5 | 24.85 |
Monthly price and volumes Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
20.36 (-2.21%) |
20.82 |
20.27 - 23.68 |
0.6263 times |
Wed 30 April 2025 |
20.82 (-15.47%) |
24.51 |
20.25 - 26.40 |
0.7714 times |
Mon 31 March 2025 |
24.63 (6.07%) |
23.34 |
22.18 - 26.25 |
0.8269 times |
Fri 28 February 2025 |
23.22 (-3.25%) |
23.71 |
22.43 - 25.90 |
1.4528 times |
Fri 31 January 2025 |
24.00 (3.54%) |
23.40 |
22.41 - 27.60 |
1.7514 times |
Tue 31 December 2024 |
23.18 (-10.54%) |
23.40 |
21.02 - 24.00 |
0.8217 times |
Tue 26 November 2024 |
25.91 (-2.34%) |
26.78 |
22.41 - 32.00 |
1.0399 times |
Thu 31 October 2024 |
26.53 (-2.14%) |
27.24 |
24.02 - 27.98 |
0.7635 times |
Mon 30 September 2024 |
27.11 (-15.15%) |
31.49 |
25.75 - 33.14 |
0.795 times |
Fri 30 August 2024 |
31.95 (3.8%) |
30.57 |
24.57 - 32.92 |
1.151 times |
Wed 31 July 2024 |
30.78 (7.02%) |
28.99 |
27.71 - 35.75 |
0.811 times |
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value | | 5 day DMA | 20.78 | | 12 day DMA | 21.97 | | 20 day DMA | 21.95 | | 35 day DMA | 21.55 | | 50 day DMA | 22.3 | | 100 day DMA | 23.53 | | 150 day DMA | 24 | | 200 day DMA | 25.11 | EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.87 | 21.13 | 21.48 | | 12 day EMA | 21.49 | 21.69 | 21.92 | | 20 day EMA | 21.73 | 21.87 | 22.02 | | 35 day EMA | 22.17 | 22.28 | 22.39 | | 50 day EMA | 22.4 | 22.48 | 22.56 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.78 | 21.08 | 21.57 | | 12 day SMA | 21.97 | 22.21 | 22.34 | | 20 day SMA | 21.95 | 21.97 | 22.03 | | 35 day SMA | 21.55 | 21.58 | 21.65 | | 50 day SMA | 22.3 | 22.39 | 22.49 | | 100 day SMA | 23.53 | 23.56 | 23.58 | | 150 day SMA | 24 | 24.03 | 24.06 | | 200 day SMA | 25.11 | 25.15 | 25.19 |
|
|
