OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 17.13 and 17.98

Daily Target 116.54
Daily Target 216.87
Daily Target 317.386666666667
Daily Target 417.72
Daily Target 518.24

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Tue 17 March 2026 17.21 (0.58%) 17.14 17.05 - 17.90 1.4585 times
Mon 16 March 2026 17.11 (-1.16%) 17.50 16.90 - 18.01 1.6188 times
Fri 13 March 2026 17.31 (-1.31%) 17.61 17.09 - 17.81 1.0245 times
Thu 12 March 2026 17.54 (-1.46%) 17.53 17.44 - 17.87 0.7009 times
Wed 11 March 2026 17.80 (-5.22%) 17.75 17.17 - 17.86 0.4907 times
Mon 09 March 2026 18.78 (4.04%) 17.78 17.57 - 18.87 0.9475 times
Fri 06 March 2026 18.05 (1.29%) 17.55 17.38 - 18.23 1.1306 times
Thu 05 March 2026 17.82 (-3.57%) 18.13 17.31 - 18.31 0.6269 times
Wed 04 March 2026 18.48 (-1.02%) 18.80 17.75 - 19.03 0.8667 times
Tue 03 March 2026 18.67 (-2.86%) 18.90 17.72 - 18.90 1.1349 times
Mon 02 March 2026 19.22 (0.26%) 18.87 18.59 - 19.44 1.4597 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 16.5 and 17.61

Weekly Target 116.26
Weekly Target 216.74
Weekly Target 317.373333333333
Weekly Target 417.85
Weekly Target 518.48

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Tue 17 March 2026 17.21 (-0.58%) 17.50 16.90 - 18.01 0.9217 times
Fri 13 March 2026 17.31 (-4.1%) 17.78 17.09 - 18.87 0.9475 times
Fri 06 March 2026 18.05 (-5.84%) 18.87 17.31 - 19.44 1.5631 times
Fri 27 February 2026 19.17 (13.03%) 16.89 15.73 - 20.20 1.5079 times
Fri 20 February 2026 16.96 (0.41%) 16.93 16.72 - 17.46 0.812 times
Fri 13 February 2026 16.89 (0%) 16.87 16.70 - 17.48 0.1606 times
Fri 13 February 2026 16.89 (1.44%) 16.64 16.26 - 17.51 1.0433 times
Fri 06 February 2026 16.65 (-4.64%) 17.51 16.46 - 17.78 1.1196 times
Fri 30 January 2026 17.46 (-3.59%) 18.14 17.00 - 18.31 0.9359 times
Fri 23 January 2026 18.11 (-1.31%) 18.09 17.82 - 19.27 0.9885 times
Fri 16 January 2026 18.35 (0.22%) 18.60 18.16 - 20.34 2.6603 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 15.79 and 18.33

Monthly Target 115.31
Monthly Target 216.26
Monthly Target 317.85
Monthly Target 418.8
Monthly Target 520.39

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Tue 17 March 2026 17.21 (-10.22%) 18.87 16.90 - 19.44 0.5552 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7512 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9862 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0695 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.122 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6715 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.903 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0635 times
Thu 31 July 2025 20.72 (-3.54%) 21.35 20.68 - 23.70 0.9655 times
Mon 30 June 2025 21.48 (7.62%) 19.96 19.52 - 22.38 0.9124 times
Fri 30 May 2025 19.96 (-4.13%) 20.82 19.93 - 23.68 0.7843 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 17.39
12 day DMA 18.1
20 day DMA 17.61
35 day DMA 17.37
50 day DMA 17.72
100 day DMA 17.57
150 day DMA 18.14
200 day DMA 18.92

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.4317.5417.75
12 day EMA17.6417.7217.83
20 day EMA17.6417.6817.74
35 day EMA17.717.7317.77
50 day EMA17.6817.717.72

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3917.7117.9
12 day SMA18.118.1518.11
20 day SMA17.6117.5917.58
35 day SMA17.3717.3917.41
50 day SMA17.7217.7317.74
100 day SMA17.5717.5817.59
150 day SMA18.1418.1518.16
200 day SMA18.9218.9418.96
Back to top | Use Dark Theme