OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 19.54 and 20.05 | Daily Target 1 | 19.18 | | Daily Target 2 | 19.38 | | Daily Target 3 | 19.686666666667 | | Daily Target 4 | 19.89 | | Daily Target 5 | 20.2 |
Daily price and volume Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.59 (0.15%) |
19.56 |
19.48 - 19.99 |
1.0142 times |
Mon 15 September 2025 |
19.56 (-0.46%) |
19.74 |
19.30 - 20.20 |
1.3707 times |
Fri 12 September 2025 |
19.65 (-3.34%) |
20.28 |
19.58 - 20.36 |
1.5213 times |
Thu 11 September 2025 |
20.33 (5.39%) |
19.27 |
19.06 - 20.43 |
1.1633 times |
Wed 10 September 2025 |
19.29 (-5.86%) |
20.46 |
19.09 - 20.47 |
1.1164 times |
Tue 09 September 2025 |
20.49 (-2.01%) |
20.86 |
20.39 - 20.98 |
0.5389 times |
Mon 08 September 2025 |
20.91 (0%) |
20.99 |
20.42 - 20.99 |
0.7516 times |
Fri 05 September 2025 |
20.91 (0.97%) |
20.83 |
20.35 - 21.35 |
0.6191 times |
Thu 04 September 2025 |
20.71 (-0.91%) |
20.98 |
20.29 - 21.01 |
0.9332 times |
Wed 03 September 2025 |
20.90 (0.48%) |
20.61 |
20.32 - 20.92 |
0.9711 times |
Tue 02 September 2025 |
20.80 (-2.62%) |
21.04 |
20.76 - 21.61 |
1.0869 times |
Weekly price and charts OrthopediatricsCorp Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 19 and 19.9 | Weekly Target 1 | 18.8 | | Weekly Target 2 | 19.19 | | Weekly Target 3 | 19.696666666667 | | Weekly Target 4 | 20.09 | | Weekly Target 5 | 20.6 |
Weekly price and volumes for Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.59 (-0.31%) |
19.74 |
19.30 - 20.20 |
0.4785 times |
Fri 12 September 2025 |
19.65 (-6.03%) |
20.99 |
19.06 - 20.99 |
1.0215 times |
Fri 05 September 2025 |
20.91 (-2.11%) |
21.04 |
20.29 - 21.61 |
0.7243 times |
Fri 29 August 2025 |
21.36 (0%) |
21.44 |
20.94 - 21.56 |
0.1359 times |
Fri 29 August 2025 |
21.36 (5.74%) |
20.13 |
20.00 - 22.80 |
1.1054 times |
Fri 22 August 2025 |
20.20 (5.26%) |
19.25 |
18.94 - 20.31 |
1.1786 times |
Fri 15 August 2025 |
19.19 (1.48%) |
18.88 |
18.22 - 20.48 |
0.9995 times |
Fri 08 August 2025 |
18.91 (-7.26%) |
20.74 |
16.59 - 20.95 |
1.7385 times |
Fri 01 August 2025 |
20.39 (-10.37%) |
22.82 |
19.87 - 23.07 |
1.1355 times |
Fri 25 July 2025 |
22.75 (3.36%) |
22.08 |
21.77 - 23.70 |
1.4823 times |
Fri 18 July 2025 |
22.01 (0.55%) |
21.81 |
21.47 - 23.31 |
1.0495 times |
Monthly price and charts OrthopediatricsCorp Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 18.05 and 20.6 | Monthly Target 1 | 17.54 | | Monthly Target 2 | 18.56 | | Monthly Target 3 | 20.086666666667 | | Monthly Target 4 | 21.11 | | Monthly Target 5 | 22.64 |
Monthly price and volumes Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
19.59 (-8.29%) |
21.04 |
19.06 - 21.61 |
0.4019 times |
Fri 29 August 2025 |
21.36 (3.09%) |
20.50 |
16.59 - 22.80 |
0.977 times |
Thu 31 July 2025 |
20.72 (-3.54%) |
21.35 |
20.68 - 23.70 |
0.887 times |
Mon 30 June 2025 |
21.48 (7.62%) |
19.96 |
19.52 - 22.38 |
0.8382 times |
Fri 30 May 2025 |
19.96 (-4.13%) |
20.82 |
19.93 - 23.68 |
0.7206 times |
Wed 30 April 2025 |
20.82 (-15.47%) |
24.51 |
20.25 - 26.40 |
0.847 times |
Mon 31 March 2025 |
24.63 (6.07%) |
23.34 |
22.18 - 26.25 |
0.9079 times |
Fri 28 February 2025 |
23.22 (-3.25%) |
23.71 |
22.43 - 25.90 |
1.5952 times |
Fri 31 January 2025 |
24.00 (3.54%) |
23.40 |
22.41 - 27.60 |
1.9229 times |
Tue 31 December 2024 |
23.18 (-10.54%) |
23.40 |
21.02 - 24.00 |
0.9022 times |
Tue 26 November 2024 |
25.91 (-2.34%) |
26.78 |
22.41 - 32.00 |
1.1418 times |
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value | | 5 day DMA | 19.68 | | 12 day DMA | 20.38 | | 20 day DMA | 20.51 | | 35 day DMA | 20.19 | | 50 day DMA | 20.85 | | 100 day DMA | 21.17 | | 150 day DMA | 21.99 | | 200 day DMA | 22.57 | EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.8 | 19.91 | 20.08 | | 12 day EMA | 20.15 | 20.25 | 20.37 | | 20 day EMA | 20.3 | 20.37 | 20.45 | | 35 day EMA | 20.65 | 20.71 | 20.78 | | 50 day EMA | 20.81 | 20.86 | 20.91 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.68 | 19.86 | 20.13 | | 12 day SMA | 20.38 | 20.52 | 20.68 | | 20 day SMA | 20.51 | 20.49 | 20.47 | | 35 day SMA | 20.19 | 20.27 | 20.36 | | 50 day SMA | 20.85 | 20.88 | 20.94 | | 100 day SMA | 21.17 | 21.18 | 21.2 | | 150 day SMA | 21.99 | 22.02 | 22.05 | | 200 day SMA | 22.57 | 22.59 | 22.61 |
|
|
