OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIOrthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 21.07 and 22.29 | Daily Target 1 | 20.86 | | Daily Target 2 | 21.27 | | Daily Target 3 | 22.08 | | Daily Target 4 | 22.49 | | Daily Target 5 | 23.3 |
Daily price and volume Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.68 (-2.65%) |
22.42 |
21.67 - 22.89 |
1.0595 times |
Tue 29 July 2025 |
22.27 (-0.54%) |
22.58 |
22.05 - 22.78 |
0.989 times |
Mon 28 July 2025 |
22.39 (-1.58%) |
22.82 |
22.26 - 23.07 |
0.4599 times |
Fri 25 July 2025 |
22.75 (-0.04%) |
22.84 |
22.40 - 23.04 |
1.0065 times |
Thu 24 July 2025 |
22.76 (-3.89%) |
23.60 |
22.68 - 23.70 |
1.015 times |
Wed 23 July 2025 |
23.68 (4.04%) |
22.64 |
22.47 - 23.69 |
1.219 times |
Tue 22 July 2025 |
22.76 (4.02%) |
21.90 |
21.88 - 22.90 |
1.3689 times |
Mon 21 July 2025 |
21.88 (-0.59%) |
22.08 |
21.77 - 22.59 |
0.8921 times |
Fri 18 July 2025 |
22.01 (-2.83%) |
22.85 |
21.96 - 22.85 |
0.8979 times |
Thu 17 July 2025 |
22.65 (0.4%) |
22.60 |
22.60 - 23.31 |
1.0923 times |
Wed 16 July 2025 |
22.56 (2.55%) |
22.14 |
21.51 - 22.77 |
0.7264 times |
Weekly price and charts OrthopediatricsCorp Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.98 and 22.38 | Weekly Target 1 | 20.74 | | Weekly Target 2 | 21.21 | | Weekly Target 3 | 22.14 | | Weekly Target 4 | 22.61 | | Weekly Target 5 | 23.54 |
Weekly price and volumes for Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.68 (-4.7%) |
22.82 |
21.67 - 23.07 |
0.678 times |
Fri 25 July 2025 |
22.75 (3.36%) |
22.08 |
21.77 - 23.70 |
1.487 times |
Fri 18 July 2025 |
22.01 (0.55%) |
21.81 |
21.47 - 23.31 |
1.0528 times |
Fri 11 July 2025 |
21.89 (-2.62%) |
22.26 |
21.17 - 22.76 |
0.9607 times |
Thu 03 July 2025 |
22.48 (5.19%) |
21.54 |
21.17 - 22.55 |
0.646 times |
Fri 27 June 2025 |
21.37 (5.32%) |
20.22 |
19.86 - 21.89 |
1.1933 times |
Fri 20 June 2025 |
20.29 (-4.11%) |
20.91 |
19.99 - 21.55 |
0.5796 times |
Fri 13 June 2025 |
21.16 (-0.14%) |
21.35 |
20.79 - 22.38 |
0.9744 times |
Fri 06 June 2025 |
21.19 (6.16%) |
19.96 |
19.52 - 21.65 |
1.7936 times |
Fri 30 May 2025 |
19.96 (-4.18%) |
21.17 |
19.93 - 21.70 |
0.6346 times |
Fri 23 May 2025 |
20.83 (-9.71%) |
22.66 |
20.60 - 23.13 |
0.6356 times |
Monthly price and charts OrthopediatricsCorp Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 21.43 and 23.96 | Monthly Target 1 | 19.65 | | Monthly Target 2 | 20.67 | | Monthly Target 3 | 22.183333333333 | | Monthly Target 4 | 23.2 | | Monthly Target 5 | 24.71 |
Monthly price and volumes Orthopediatrics Corp
| Date |
Closing |
Open |
Range |
Volume |
Wed 30 July 2025 |
21.68 (0.93%) |
21.35 |
21.17 - 23.70 |
0.8036 times |
Mon 30 June 2025 |
21.48 (7.62%) |
19.96 |
19.52 - 22.38 |
0.7936 times |
Fri 30 May 2025 |
19.96 (-4.13%) |
20.82 |
19.93 - 23.68 |
0.6822 times |
Wed 30 April 2025 |
20.82 (-15.47%) |
24.51 |
20.25 - 26.40 |
0.8019 times |
Mon 31 March 2025 |
24.63 (6.07%) |
23.34 |
22.18 - 26.25 |
0.8595 times |
Fri 28 February 2025 |
23.22 (-3.25%) |
23.71 |
22.43 - 25.90 |
1.5101 times |
Fri 31 January 2025 |
24.00 (3.54%) |
23.40 |
22.41 - 27.60 |
1.8204 times |
Tue 31 December 2024 |
23.18 (-10.54%) |
23.40 |
21.02 - 24.00 |
0.8541 times |
Tue 26 November 2024 |
25.91 (-2.34%) |
26.78 |
22.41 - 32.00 |
1.0809 times |
Thu 31 October 2024 |
26.53 (-2.14%) |
27.24 |
24.02 - 27.98 |
0.7936 times |
Mon 30 September 2024 |
27.11 (-15.15%) |
31.49 |
25.75 - 33.14 |
0.8264 times |
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value | | 5 day DMA | 22.37 | | 12 day DMA | 22.45 | | 20 day DMA | 22.27 | | 35 day DMA | 21.86 | | 50 day DMA | 21.65 | | 100 day DMA | 22.29 | | 150 day DMA | 22.97 | | 200 day DMA | 23.56 | EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.24 | 22.52 | 22.64 | | 12 day EMA | 22.32 | 22.44 | 22.47 | | 20 day EMA | 22.23 | 22.29 | 22.29 | | 35 day EMA | 22.05 | 22.07 | 22.06 | | 50 day EMA | 21.8 | 21.81 | 21.79 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.37 | 22.77 | 22.87 | | 12 day SMA | 22.45 | 22.49 | 22.46 | | 20 day SMA | 22.27 | 22.28 | 22.24 | | 35 day SMA | 21.86 | 21.84 | 21.8 | | 50 day SMA | 21.65 | 21.67 | 21.68 | | 100 day SMA | 22.29 | 22.31 | 22.31 | | 150 day SMA | 22.97 | 22.98 | 22.98 | | 200 day SMA | 23.56 | 23.59 | 23.61 |
|
|
