OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 21.69 and 22.33

Daily Target 121.22
Daily Target 221.52
Daily Target 321.86
Daily Target 422.16
Daily Target 522.5

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Fri 18 September 2026 21.82 (0.18%) 21.56 21.56 - 22.20 1.4494 times
Thu 17 September 2026 21.78 (-5.92%) 23.45 21.67 - 23.45 1.3808 times
Wed 16 September 2026 23.15 (-0.39%) 23.25 22.93 - 23.51 0.8433 times
Tue 15 September 2026 23.24 (4.03%) 22.40 22.40 - 23.43 0.8668 times
Mon 14 September 2026 22.34 (1.27%) 22.19 22.04 - 22.61 0.5921 times
Fri 11 September 2026 22.06 (2.32%) 21.69 21.22 - 22.20 1.0818 times
Thu 10 September 2026 21.56 (-0.55%) 21.65 21.00 - 22.15 2.2231 times
Wed 09 September 2026 21.68 (-2.43%) 22.04 21.68 - 22.23 0.4386 times
Tue 08 September 2026 22.22 (-0.85%) 22.06 21.70 - 22.36 0.5393 times
Fri 04 September 2026 22.41 (-0.8%) 22.29 21.93 - 22.56 0.5849 times
Thu 03 September 2026 22.59 (-0.92%) 23.05 22.10 - 23.18 0.6694 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 20.72 and 22.67

Weekly Target 120.35
Weekly Target 221.08
Weekly Target 322.296666666667
Weekly Target 423.03
Weekly Target 524.25

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Fri 18 September 2026 21.82 (-1.09%) 22.19 21.56 - 23.51 1.1066 times
Fri 11 September 2026 22.06 (-1.56%) 22.06 21.00 - 22.36 0.9234 times
Fri 04 September 2026 22.41 (-5.24%) 23.42 21.93 - 23.80 0.7306 times
Fri 28 August 2026 23.65 (-7.8%) 25.65 23.00 - 26.39 1.431 times
Fri 21 August 2026 25.65 (3.43%) 24.75 24.33 - 26.74 1.3495 times
Fri 14 August 2026 24.80 (8.92%) 22.75 22.75 - 25.35 1.0475 times
Fri 07 August 2026 22.77 (12.78%) 20.44 19.34 - 23.17 1.8781 times
Fri 31 July 2026 20.19 (7%) 19.08 19.07 - 20.49 0.6706 times
Fri 24 July 2026 18.87 (0%) 18.87 18.10 - 19.22 0.1379 times
Fri 24 July 2026 18.87 (-1.82%) 19.26 18.10 - 20.45 0.7246 times
Fri 17 July 2026 19.22 (-5.51%) 20.29 18.60 - 21.22 0.8047 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 20.01 and 22.81

Monthly Target 119.41
Monthly Target 220.61
Monthly Target 322.206666666667
Monthly Target 423.41
Monthly Target 525.01

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Fri 18 September 2026 21.82 (-6.39%) 23.38 21.00 - 23.80 0.7756 times
Mon 31 August 2026 23.31 (15.45%) 20.44 19.34 - 26.74 1.7175 times
Fri 31 July 2026 20.19 (5.54%) 19.18 18.10 - 21.40 0.9045 times
Tue 30 June 2026 19.13 (11.42%) 16.95 16.39 - 20.75 0.9251 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0505 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9512 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 0.9807 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7212 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9469 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0268 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.0773 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 22.47
12 day DMA 22.3
20 day DMA 23.01
35 day DMA 23.29
50 day DMA 22.18
100 day DMA 20.18
150 day DMA 19.05
200 day DMA 18.74

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA22.2122.4122.72
12 day EMA22.522.6222.77
20 day EMA22.7122.822.91
35 day EMA22.3322.3622.39
50 day EMA22.0322.0422.05

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA22.4722.5122.47
12 day SMA22.322.422.53
20 day SMA23.0123.2323.47
35 day SMA23.2923.2423.19
50 day SMA22.1822.1522.12
100 day SMA20.1820.1120.05
150 day SMA19.0519.0218.98
200 day SMA18.7418.7218.7
Back to top | Use Dark Theme