OrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthopediatricsCorp

Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 18.53 and 19.23

Daily Target 117.95
Daily Target 218.41
Daily Target 318.65
Daily Target 419.11
Daily Target 519.35

Daily price and volume Orthopediatrics Corp

Date Closing Open Range Volume
Thu 18 June 2026 18.87 (3.85%) 18.45 18.19 - 18.89 1.3107 times
Wed 17 June 2026 18.17 (-1.94%) 18.55 17.74 - 18.70 1.3499 times
Tue 16 June 2026 18.53 (2.09%) 18.34 18.00 - 18.64 0.6068 times
Mon 15 June 2026 18.15 (1.85%) 17.83 17.64 - 18.33 1.5319 times
Fri 12 June 2026 17.82 (-0.06%) 17.90 17.70 - 18.48 0.8971 times
Thu 11 June 2026 17.83 (-3.41%) 18.60 17.82 - 18.65 0.7132 times
Wed 10 June 2026 18.46 (-0.16%) 18.55 18.35 - 18.80 0.8915 times
Tue 09 June 2026 18.49 (1.43%) 18.40 18.10 - 18.76 0.9821 times
Mon 08 June 2026 18.23 (-0.49%) 18.33 18.19 - 18.66 0.842 times
Fri 05 June 2026 18.32 (1.22%) 18.04 17.81 - 18.63 0.8747 times
Thu 04 June 2026 18.10 (6.97%) 17.13 17.13 - 18.52 1.447 times

Daily chart OrthopediatricsCorp

Weekly price and charts OrthopediatricsCorp

Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 18.26 and 19.51

Weekly Target 117.22
Weekly Target 218.04
Weekly Target 318.466666666667
Weekly Target 419.29
Weekly Target 519.72

Weekly price and volumes for Orthopediatrics Corp

Date Closing Open Range Volume
Thu 18 June 2026 18.87 (5.89%) 17.83 17.64 - 18.89 0.7391 times
Fri 12 June 2026 17.82 (-2.73%) 18.33 17.70 - 18.80 0.6662 times
Fri 05 June 2026 18.32 (6.7%) 16.95 16.39 - 18.63 1.0641 times
Fri 29 May 2026 17.17 (-6.53%) 18.50 17.02 - 18.60 0.6213 times
Fri 22 May 2026 18.37 (3.67%) 17.73 17.48 - 18.80 0.9415 times
Fri 15 May 2026 17.72 (-0.51%) 17.71 16.93 - 18.55 1.3281 times
Fri 08 May 2026 17.81 (4.03%) 17.18 16.60 - 17.90 0.8252 times
Wed 06 May 2026 17.12 (9.53%) 15.71 15.51 - 17.66 0.9937 times
Fri 01 May 2026 15.63 (-3.46%) 16.23 14.42 - 16.41 1.7156 times
Fri 24 April 2026 16.19 (-3.34%) 16.88 15.93 - 17.04 1.1052 times
Fri 17 April 2026 16.75 (4.88%) 15.91 15.87 - 18.43 1.4263 times

weekly chart OrthopediatricsCorp

Monthly price and charts OrthopediatricsCorp

Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 17.63 and 20.13

Monthly Target 115.55
Monthly Target 217.21
Monthly Target 318.05
Monthly Target 419.71
Monthly Target 520.55

Monthly price and volumes Orthopediatrics Corp

Date Closing Open Range Volume
Thu 18 June 2026 18.87 (9.9%) 16.95 16.39 - 18.89 0.5068 times
Fri 29 May 2026 17.17 (14.01%) 15.79 14.54 - 18.80 1.0808 times
Thu 30 April 2026 15.06 (-5.1%) 15.91 14.42 - 18.43 0.9787 times
Tue 31 March 2026 15.87 (-17.21%) 18.87 14.91 - 19.44 1.0091 times
Fri 27 February 2026 19.17 (9.79%) 17.51 15.73 - 20.20 0.7421 times
Fri 30 January 2026 17.46 (-1.69%) 17.79 17.00 - 20.34 0.9743 times
Wed 31 December 2025 17.76 (-3.95%) 18.16 16.88 - 19.53 1.0565 times
Fri 28 November 2025 18.49 (9.8%) 16.18 15.92 - 19.30 1.1084 times
Fri 31 October 2025 16.84 (-9.12%) 18.41 15.28 - 18.90 1.6513 times
Tue 30 September 2025 18.53 (-13.25%) 21.04 17.62 - 21.61 0.892 times
Fri 29 August 2025 21.36 (3.09%) 20.50 16.59 - 22.80 1.0506 times

monthly chart OrthopediatricsCorp

DMA SMA EMA moving averages of Orthopediatrics Corp KIDS

DMA (daily moving average) of Orthopediatrics Corp KIDS

DMA period DMA value
5 day DMA 18.31
12 day DMA 18.16
20 day DMA 17.93
35 day DMA 17.71
50 day DMA 17.28
100 day DMA 17.13
150 day DMA 17.39
200 day DMA 17.6

EMA (exponential moving average) of Orthopediatrics Corp KIDS

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4218.1918.2
12 day EMA18.1818.0518.03
20 day EMA1817.9117.88
35 day EMA17.6117.5417.5
50 day EMA17.2817.2117.17

SMA (simple moving average) of Orthopediatrics Corp KIDS

SMA period SMA current SMA prev SMA prev2
5 day SMA18.3118.118.16
12 day SMA18.1617.9917.86
20 day SMA17.9317.9117.91
35 day SMA17.7117.617.5
50 day SMA17.2817.2217.18
100 day SMA17.1317.1217.11
150 day SMA17.3917.3817.37
200 day SMA17.617.6117.63
Back to top | Use Dark Theme