Login or Join
HomepageOrthopediatricsCorp KIDS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthopediatrics Corp KIDS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthopediatricsCorp
Strong Daily Stock price targets for OrthopediatricsCorp KIDS are 17.44 and 18
| Daily Target 1 | 17.33 |
| Daily Target 2 | 17.54 |
| Daily Target 3 | 17.893333333333 |
| Daily Target 4 | 18.1 |
| Daily Target 5 | 18.45 |
Daily price and volume Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.74 (-0.22%) | 18.07 | 17.69 - 18.25 | 0.4116 times | Mon 26 January 2026 | 17.78 (-1.82%) | 18.14 | 17.78 - 18.31 | 0.4767 times | Fri 23 January 2026 | 18.11 (-2.06%) | 18.46 | 17.82 - 18.80 | 0.9332 times | Thu 22 January 2026 | 18.49 (-0.8%) | 18.72 | 18.43 - 19.08 | 0.6045 times | Wed 21 January 2026 | 18.64 (1.03%) | 18.54 | 18.31 - 19.27 | 0.8341 times | Tue 20 January 2026 | 18.45 (0.54%) | 18.09 | 17.86 - 18.58 | 0.7104 times | Fri 16 January 2026 | 18.35 (-1.92%) | 18.68 | 18.31 - 18.84 | 1.4069 times | Thu 15 January 2026 | 18.71 (1.46%) | 18.46 | 18.24 - 18.96 | 1.7541 times | Wed 14 January 2026 | 18.44 (-1.34%) | 18.58 | 18.16 - 19.73 | 1.2987 times | Tue 13 January 2026 | 18.69 (-7.06%) | 20.12 | 18.43 - 20.34 | 1.5699 times | Mon 12 January 2026 | 20.11 (9.83%) | 18.60 | 18.60 - 20.34 | 2.2653 times |
Weekly price and charts OrthopediatricsCorp
Strong weekly Stock price targets for OrthopediatricsCorp KIDS are 17.41 and 18.03
| Weekly Target 1 | 17.29 |
| Weekly Target 2 | 17.52 |
| Weekly Target 3 | 17.913333333333 |
| Weekly Target 4 | 18.14 |
| Weekly Target 5 | 18.53 |
Weekly price and volumes for Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.74 (-2.04%) | 18.14 | 17.69 - 18.31 | 0.1918 times | Fri 23 January 2026 | 18.11 (-1.31%) | 18.09 | 17.82 - 19.27 | 0.6654 times | Fri 16 January 2026 | 18.35 (0.22%) | 18.60 | 18.16 - 20.34 | 1.7908 times | Fri 09 January 2026 | 18.31 (4.27%) | 17.56 | 17.49 - 19.09 | 0.8684 times | Fri 02 January 2026 | 17.56 (1.27%) | 17.32 | 17.30 - 18.04 | 0.626 times | Fri 26 December 2025 | 17.34 (1.58%) | 17.07 | 16.88 - 17.66 | 0.5744 times | Fri 19 December 2025 | 17.07 (-3.01%) | 17.71 | 16.90 - 18.36 | 1.2989 times | Fri 12 December 2025 | 17.60 (-4.4%) | 18.55 | 17.48 - 19.53 | 1.1197 times | Fri 05 December 2025 | 18.41 (-0.43%) | 18.16 | 17.53 - 18.59 | 0.9806 times | Fri 28 November 2025 | 18.49 (3.59%) | 17.79 | 17.33 - 19.30 | 1.8839 times | Fri 21 November 2025 | 17.85 (6.82%) | 16.59 | 15.92 - 18.23 | 1.2325 times |
Monthly price and charts OrthopediatricsCorp
Strong monthly Stock price targets for OrthopediatricsCorp KIDS are 16.02 and 19.04
| Monthly Target 1 | 15.45 |
| Monthly Target 2 | 16.59 |
| Monthly Target 3 | 18.466666666667 |
| Monthly Target 4 | 19.61 |
| Monthly Target 5 | 21.49 |
Monthly price and volumes Orthopediatrics Corp
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 17.74 (-0.11%) | 17.79 | 17.32 - 20.34 | 0.8557 times | Wed 31 December 2025 | 17.76 (-3.95%) | 18.16 | 16.88 - 19.53 | 1.0389 times | Fri 28 November 2025 | 18.49 (9.8%) | 16.18 | 15.92 - 19.30 | 1.0899 times | Fri 31 October 2025 | 16.84 (-9.12%) | 18.41 | 15.28 - 18.90 | 1.6237 times | Tue 30 September 2025 | 18.53 (-13.25%) | 21.04 | 17.62 - 21.61 | 0.8771 times | Fri 29 August 2025 | 21.36 (3.09%) | 20.50 | 16.59 - 22.80 | 1.033 times | Thu 31 July 2025 | 20.72 (-3.54%) | 21.35 | 20.68 - 23.70 | 0.9378 times | Mon 30 June 2025 | 21.48 (7.62%) | 19.96 | 19.52 - 22.38 | 0.8863 times | Fri 30 May 2025 | 19.96 (-4.13%) | 20.82 | 19.93 - 23.68 | 0.7619 times | Wed 30 April 2025 | 20.82 (-15.47%) | 24.51 | 20.25 - 26.40 | 0.8956 times | Mon 31 March 2025 | 24.63 (6.07%) | 23.34 | 22.18 - 26.25 | 0.96 times |
Indicator Analysis of OrthopediatricsCorp
Please login to view indicator analysis. or View indicator analysis of OrthopediatricsCorp KIDS on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthopediatrics Corp KIDS
DMA (daily moving average) of Orthopediatrics Corp KIDS
| DMA period | DMA value |
| 5 day DMA | 18.15 |
| 12 day DMA | 18.49 |
| 20 day DMA | 18.34 |
| 35 day DMA | 18.11 |
| 50 day DMA | 17.95 |
| 100 day DMA | 18.05 |
| 150 day DMA | 19.07 |
| 200 day DMA | 19.64 |
EMA (exponential moving average) of Orthopediatrics Corp KIDS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.04 | 18.19 | 18.4 |
| 12 day EMA | 18.25 | 18.34 | 18.44 |
| 20 day EMA | 18.23 | 18.28 | 18.33 |
| 35 day EMA | 18.11 | 18.13 | 18.15 |
| 50 day EMA | 17.88 | 17.89 | 17.89 |
SMA (simple moving average) of Orthopediatrics Corp KIDS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.15 | 18.29 | 18.41 |
| 12 day SMA | 18.49 | 18.57 | 18.62 |
| 20 day SMA | 18.34 | 18.32 | 18.3 |
| 35 day SMA | 18.11 | 18.12 | 18.12 |
| 50 day SMA | 17.95 | 17.93 | 17.92 |
| 100 day SMA | 18.05 | 18.08 | 18.11 |
| 150 day SMA | 19.07 | 19.09 | 19.11 |
| 200 day SMA | 19.64 | 19.66 | 19.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.