AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong Daily Stock price targets for AuburnNational AUBN are 26.9 and 28.1

Daily Target 125.9
Daily Target 226.7
Daily Target 327.1
Daily Target 427.9
Daily Target 528.3

Daily price and volume Auburn National

Date Closing Open Range Volume
Fri 18 September 2026 27.50 (3.77%) 26.85 26.30 - 27.50 1.3924 times
Thu 17 September 2026 26.50 (0.95%) 26.90 26.50 - 26.90 0.6329 times
Wed 16 September 2026 26.25 (-1.13%) 26.75 26.25 - 26.78 0.9705 times
Tue 15 September 2026 26.55 (0.57%) 26.98 26.51 - 26.98 0.7595 times
Mon 14 September 2026 26.40 (-0.53%) 26.54 26.40 - 27.49 1.0549 times
Fri 11 September 2026 26.54 (-1.08%) 26.32 26.32 - 26.54 0.5063 times
Thu 10 September 2026 26.83 (1.05%) 26.83 26.83 - 26.83 0.211 times
Tue 08 September 2026 26.55 (0.04%) 26.33 26.33 - 26.55 0.4219 times
Fri 04 September 2026 26.54 (-0.04%) 26.54 26.44 - 26.54 0.5907 times
Thu 03 September 2026 26.55 (0.19%) 26.74 26.25 - 26.74 3.4599 times
Wed 02 September 2026 26.50 (0%) 26.44 26.40 - 26.50 1.0127 times

Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 26.88 and 28.13

Weekly Target 125.83
Weekly Target 226.67
Weekly Target 327.083333333333
Weekly Target 427.92
Weekly Target 528.33

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Fri 18 September 2026 27.50 (3.62%) 26.54 26.25 - 27.50 1.8095 times
Fri 11 September 2026 26.54 (0%) 26.33 26.32 - 26.83 0.4286 times
Fri 04 September 2026 26.54 (0.84%) 26.30 26.25 - 26.74 2.1429 times
Thu 27 August 2026 26.32 (-2.23%) 26.53 26.14 - 26.61 0.5397 times
Fri 21 August 2026 26.92 (2.55%) 26.26 26.12 - 26.92 0.6508 times
Fri 14 August 2026 26.25 (-0.38%) 26.15 26.12 - 27.00 0.3651 times
Fri 07 August 2026 26.35 (0.76%) 26.60 25.79 - 26.60 1.0952 times
Fri 31 July 2026 26.15 (-1.77%) 26.77 26.06 - 26.83 1.7619 times
Fri 24 July 2026 26.62 (0%) 26.98 26.62 - 26.98 0.254 times
Fri 24 July 2026 26.62 (0.08%) 26.01 26.00 - 26.98 0.9524 times
Fri 17 July 2026 26.60 (-3.27%) 27.70 26.00 - 27.87 1.0317 times

weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 26.88 and 28.13

Monthly Target 125.83
Monthly Target 226.67
Monthly Target 327.083333333333
Monthly Target 427.92
Monthly Target 528.33

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Fri 18 September 2026 27.50 (4.56%) 26.28 26.25 - 27.50 0.5788 times
Mon 31 August 2026 26.30 (0.57%) 26.60 25.79 - 27.00 0.378 times
Fri 31 July 2026 26.15 (-3.29%) 28.39 25.01 - 28.39 0.7894 times
Tue 30 June 2026 27.04 (8.16%) 25.44 24.32 - 28.88 1.0065 times
Fri 29 May 2026 25.00 (4.3%) 23.51 23.02 - 25.51 1.6781 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.2181 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 1.727 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.514 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 0.9676 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.1425 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.4967 times

monthly chart AuburnNational

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 26.64
12 day DMA 26.6
20 day DMA 26.5
35 day DMA 26.41
50 day DMA 26.46
100 day DMA 25.67
150 day DMA 25.22
200 day DMA 25.32

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA26.8126.4626.44
12 day EMA26.6326.4726.46
20 day EMA26.5526.4526.45
35 day EMA26.5326.4726.47
50 day EMA26.5126.4726.47

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA26.6426.4526.51
12 day SMA26.626.526.49
20 day SMA26.526.4426.42
35 day SMA26.4126.3726.38
50 day SMA26.4626.4126.41
100 day SMA25.6725.6425.61
150 day SMA25.2225.225.2
200 day SMA25.3225.3225.31
Back to top | Use Dark Theme