AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets AuburnNational

Strong Daily Stock price targets for AuburnNational AUBN are 23.6 and 23.6

Daily Target 123.6
Daily Target 223.6
Daily Target 323.6
Daily Target 423.6
Daily Target 523.6

Daily price and volume Auburn National

Date Closing Open Range Volume
Mon 04 May 2026 23.60 (0.21%) 23.60 23.60 - 23.60 0.3548 times
Fri 01 May 2026 23.55 (-1.75%) 23.51 23.51 - 24.01 0.8647 times
Thu 30 April 2026 23.97 (2.39%) 23.90 23.51 - 24.00 5.898 times
Wed 29 April 2026 23.41 (-0.43%) 22.90 22.90 - 23.90 0.3991 times
Mon 27 April 2026 23.51 (-2.04%) 24.00 23.51 - 24.00 0.2882 times
Fri 24 April 2026 24.00 (0.88%) 24.01 24.00 - 24.01 0.7539 times
Thu 23 April 2026 23.79 (-2.42%) 24.00 23.70 - 24.00 0.8426 times
Wed 22 April 2026 24.38 (2.39%) 23.75 23.75 - 24.38 0.133 times
Tue 21 April 2026 23.81 (-0.83%) 24.00 23.81 - 24.02 0.3991 times
Mon 20 April 2026 24.01 (0.84%) 24.01 24.01 - 24.01 0.0665 times
Fri 17 April 2026 23.81 (1.23%) 23.86 23.77 - 24.00 0.4435 times

Daily chart AuburnNational

Weekly price and charts AuburnNational

Strong weekly Stock price targets for AuburnNational AUBN are 23.6 and 23.6

Weekly Target 123.6
Weekly Target 223.6
Weekly Target 323.6
Weekly Target 423.6
Weekly Target 523.6

Weekly price and volumes for Auburn National

Date Closing Open Range Volume
Mon 04 May 2026 23.60 (0.21%) 23.60 23.60 - 23.60 0.1128 times
Fri 01 May 2026 23.55 (-1.88%) 24.00 22.90 - 24.01 2.3685 times
Fri 24 April 2026 24.00 (0.8%) 24.01 23.70 - 24.38 0.6979 times
Fri 17 April 2026 23.81 (0.25%) 24.04 23.52 - 24.04 0.571 times
Fri 10 April 2026 23.75 (2.41%) 23.41 23.23 - 24.33 0.5287 times
Thu 02 April 2026 23.19 (-3.17%) 23.75 22.89 - 24.46 0.719 times
Fri 27 March 2026 23.95 (11.14%) 22.14 21.78 - 23.99 2.4954 times
Fri 20 March 2026 21.55 (-8.3%) 24.20 21.55 - 25.00 1.238 times
Thu 12 March 2026 23.50 (-5.01%) 25.45 23.50 - 25.45 0.9164 times
Fri 06 March 2026 24.74 (2.66%) 24.22 24.10 - 25.40 0.3525 times
Fri 27 February 2026 24.10 (-6.19%) 25.35 24.10 - 25.35 0.5851 times

weekly chart AuburnNational

Monthly price and charts AuburnNational

Strong monthly Stock price targets for AuburnNational AUBN are 23.56 and 24.06

Monthly Target 123.21
Monthly Target 223.4
Monthly Target 323.706666666667
Monthly Target 423.9
Monthly Target 524.21

Monthly price and volumes Auburn National

Date Closing Open Range Volume
Mon 04 May 2026 23.60 (-1.54%) 23.51 23.51 - 24.01 0.1513 times
Thu 30 April 2026 23.97 (0.42%) 23.03 22.90 - 24.38 1.5513 times
Tue 31 March 2026 23.87 (-0.95%) 24.22 21.55 - 25.45 2.1994 times
Fri 27 February 2026 24.10 (-3.06%) 25.02 24.10 - 25.94 0.6546 times
Fri 30 January 2026 24.86 (-7.76%) 26.25 23.70 - 26.58 1.2322 times
Wed 31 December 2025 26.95 (11.73%) 24.75 24.00 - 27.98 1.455 times
Wed 26 November 2025 24.12 (-6%) 25.69 24.00 - 26.48 0.6326 times
Thu 30 October 2025 25.66 (-9.77%) 27.77 24.00 - 27.77 0.4263 times
Mon 29 September 2025 28.44 (10.19%) 27.34 23.99 - 28.44 0.7344 times
Fri 29 August 2025 25.81 (-3.04%) 26.58 23.01 - 28.59 0.9627 times
Thu 31 July 2025 26.62 (6.48%) 24.20 23.13 - 29.00 1.1765 times

monthly chart AuburnNational

DMA SMA EMA moving averages of Auburn National AUBN

DMA (daily moving average) of Auburn National AUBN

DMA period DMA value
5 day DMA 23.61
12 day DMA 23.78
20 day DMA 23.7
35 day DMA 23.71
50 day DMA 24.06
100 day DMA 24.81
150 day DMA 25.26
200 day DMA 24.98

EMA (exponential moving average) of Auburn National AUBN

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6723.723.77
12 day EMA23.7223.7423.77
20 day EMA23.7423.7623.78
35 day EMA23.9523.9724
50 day EMA24.1124.1324.15

SMA (simple moving average) of Auburn National AUBN

SMA period SMA current SMA prev SMA prev2
5 day SMA23.6123.6923.74
12 day SMA23.7823.8123.82
20 day SMA23.723.723.72
35 day SMA23.7123.7223.74
50 day SMA24.0624.124.15
100 day SMA24.8124.8324.85
150 day SMA25.2625.2825.3
200 day SMA24.9824.9624.95
Back to top | Use Dark Theme