AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational Strong Daily Stock price targets for AuburnNational AUBN are 23.83 and 24.98 | Daily Target 1 | 23.37 | | Daily Target 2 | 23.88 | | Daily Target 3 | 24.516666666667 | | Daily Target 4 | 25.03 | | Daily Target 5 | 25.67 |
Daily price and volume Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
24.40 (0.62%) |
24.40 |
24.00 - 25.15 |
1.413 times |
Wed 19 November 2025 |
24.25 (-0.61%) |
24.68 |
24.25 - 24.89 |
3.4239 times |
Tue 18 November 2025 |
24.40 (-3.17%) |
24.63 |
24.02 - 25.39 |
2.0109 times |
Mon 17 November 2025 |
25.20 (0%) |
25.20 |
25.20 - 25.20 |
0.2174 times |
Fri 14 November 2025 |
25.20 (-1.18%) |
25.48 |
25.20 - 25.48 |
1.1957 times |
Wed 12 November 2025 |
25.50 (-0.39%) |
25.50 |
25.50 - 25.50 |
0.5978 times |
Mon 10 November 2025 |
25.60 (-3.32%) |
25.60 |
25.60 - 25.60 |
0.2174 times |
Thu 06 November 2025 |
26.48 (0.04%) |
26.48 |
26.48 - 26.48 |
0.2174 times |
Wed 05 November 2025 |
26.47 (2.24%) |
25.70 |
25.70 - 26.47 |
0.2174 times |
Tue 04 November 2025 |
25.89 (0.9%) |
25.69 |
25.69 - 25.89 |
0.4891 times |
Thu 30 October 2025 |
25.66 (-2.8%) |
24.50 |
24.00 - 26.00 |
1.9565 times |
Weekly price and charts AuburnNational Strong weekly Stock price targets for AuburnNational AUBN are 23.51 and 24.9 | Weekly Target 1 | 23.21 | | Weekly Target 2 | 23.8 | | Weekly Target 3 | 24.596666666667 | | Weekly Target 4 | 25.19 | | Weekly Target 5 | 25.99 |
Weekly price and volumes for Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
24.40 (-3.17%) |
25.20 |
24.00 - 25.39 |
2.4762 times |
Fri 14 November 2025 |
25.20 (-4.83%) |
25.60 |
25.20 - 25.60 |
0.7048 times |
Thu 06 November 2025 |
26.48 (3.2%) |
25.69 |
25.69 - 26.48 |
0.3238 times |
Thu 30 October 2025 |
25.66 (0.94%) |
26.99 |
24.00 - 26.99 |
0.8 times |
Fri 24 October 2025 |
25.42 (-2.46%) |
27.00 |
25.42 - 27.00 |
0.0571 times |
Fri 17 October 2025 |
26.06 (4.24%) |
25.65 |
25.65 - 26.90 |
0.4 times |
Fri 10 October 2025 |
25.00 (-9.26%) |
26.71 |
25.00 - 27.00 |
1.1048 times |
Fri 03 October 2025 |
27.55 (0.18%) |
27.50 |
25.35 - 28.44 |
0.7429 times |
Fri 26 September 2025 |
27.50 (4.88%) |
26.90 |
25.00 - 28.00 |
1.8476 times |
Fri 19 September 2025 |
26.22 (2.82%) |
25.00 |
24.75 - 26.75 |
1.5429 times |
Thu 11 September 2025 |
25.50 (-5.1%) |
26.88 |
24.30 - 27.75 |
0.9905 times |
Monthly price and charts AuburnNational Strong monthly Stock price targets for AuburnNational AUBN are 22.96 and 25.44 | Monthly Target 1 | 22.48 | | Monthly Target 2 | 23.44 | | Monthly Target 3 | 24.96 | | Monthly Target 4 | 25.92 | | Monthly Target 5 | 27.44 |
Monthly price and volumes Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Thu 20 November 2025 |
24.40 (-4.91%) |
25.69 |
24.00 - 26.48 |
0.5593 times |
Thu 30 October 2025 |
25.66 (-9.77%) |
27.77 |
24.00 - 27.77 |
0.4712 times |
Mon 29 September 2025 |
28.44 (10.19%) |
27.34 |
23.99 - 28.44 |
0.8116 times |
Fri 29 August 2025 |
25.81 (-3.04%) |
26.58 |
23.01 - 28.59 |
1.0639 times |
Thu 31 July 2025 |
26.62 (6.48%) |
24.20 |
23.13 - 29.00 |
1.3002 times |
Mon 30 June 2025 |
25.00 (19.27%) |
20.97 |
19.93 - 27.63 |
1.8573 times |
Fri 30 May 2025 |
20.96 (6.5%) |
19.59 |
19.59 - 21.00 |
0.6536 times |
Wed 30 April 2025 |
19.68 (-8.85%) |
21.98 |
19.00 - 21.98 |
1.2438 times |
Mon 31 March 2025 |
21.59 (0.51%) |
21.35 |
20.36 - 21.75 |
0.6619 times |
Fri 28 February 2025 |
21.48 (-0.56%) |
21.10 |
20.00 - 21.74 |
1.3771 times |
Fri 31 January 2025 |
21.60 (-9.17%) |
22.50 |
21.09 - 23.89 |
2.8343 times |
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value | | 5 day DMA | 24.69 | | 12 day DMA | 25.45 | | 20 day DMA | 25.66 | | 35 day DMA | 26.22 | | 50 day DMA | 26.05 | | 100 day DMA | 25.36 | | 150 day DMA | 23.72 | | 200 day DMA | 23.3 | EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 24.69 | 24.84 | 25.13 | | 12 day EMA | 25.23 | 25.38 | 25.58 | | 20 day EMA | 25.56 | 25.68 | 25.83 | | 35 day EMA | 25.73 | 25.81 | 25.9 | | 50 day EMA | 25.87 | 25.93 | 26 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 24.69 | 24.91 | 25.18 | | 12 day SMA | 25.45 | 25.67 | 25.77 | | 20 day SMA | 25.66 | 25.71 | 25.85 | | 35 day SMA | 26.22 | 26.25 | 26.29 | | 50 day SMA | 26.05 | 26.05 | 26.07 | | 100 day SMA | 25.36 | 25.32 | 25.29 | | 150 day SMA | 23.72 | 23.7 | 23.67 | | 200 day SMA | 23.3 | 23.29 | 23.29 |
|
|
