Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 25.63 and 26.93
| Daily Target 1 | 24.55 |
| Daily Target 2 | 25.4 |
| Daily Target 3 | 25.85 |
| Daily Target 4 | 26.7 |
| Daily Target 5 | 27.15 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.25 (3.67%) | 25.99 | 25.00 - 26.30 | 0.412 times | Mon 26 January 2026 | 25.32 (-3.54%) | 25.40 | 25.32 - 25.40 | 0.2622 times | Fri 23 January 2026 | 26.25 (1.43%) | 26.25 | 25.00 - 26.35 | 2.2846 times | Thu 22 January 2026 | 25.88 (4.95%) | 25.50 | 25.50 - 26.58 | 1.3109 times | Wed 21 January 2026 | 24.66 (-0.88%) | 24.60 | 24.60 - 24.66 | 0.1498 times | Tue 20 January 2026 | 24.88 (2.39%) | 24.50 | 24.50 - 24.88 | 0.4494 times | Fri 16 January 2026 | 24.30 (-0.04%) | 24.73 | 24.30 - 24.73 | 0.3371 times | Thu 15 January 2026 | 24.31 (1.5%) | 25.00 | 24.23 - 25.50 | 1.6105 times | Wed 14 January 2026 | 23.95 (-2.13%) | 24.10 | 23.70 - 24.11 | 2.5094 times | Tue 13 January 2026 | 24.47 (-0.73%) | 24.76 | 24.10 - 24.76 | 0.6742 times | Mon 12 January 2026 | 24.65 (-4.38%) | 25.54 | 24.55 - 26.15 | 1.573 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 25.63 and 26.93
| Weekly Target 1 | 24.55 |
| Weekly Target 2 | 25.4 |
| Weekly Target 3 | 25.85 |
| Weekly Target 4 | 26.7 |
| Weekly Target 5 | 27.15 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.25 (0%) | 25.40 | 25.00 - 26.30 | 0.1891 times | Fri 23 January 2026 | 26.25 (8.02%) | 24.50 | 24.50 - 26.58 | 1.1765 times | Fri 16 January 2026 | 24.30 (-5.74%) | 25.54 | 23.70 - 26.15 | 1.8803 times | Fri 09 January 2026 | 25.78 (-1.79%) | 26.58 | 25.50 - 26.58 | 0.9454 times | Fri 02 January 2026 | 26.25 (-2.6%) | 27.94 | 25.25 - 27.94 | 0.7248 times | Fri 26 December 2025 | 26.95 (-3.68%) | 27.50 | 25.25 - 27.50 | 1.5861 times | Fri 19 December 2025 | 27.98 (12.46%) | 25.75 | 25.75 - 27.98 | 1.7647 times | Thu 11 December 2025 | 24.88 (0.12%) | 24.70 | 24.70 - 27.23 | 1.2605 times | Fri 05 December 2025 | 24.85 (3.03%) | 24.75 | 24.00 - 25.42 | 0.3466 times | Wed 26 November 2025 | 24.12 (-3.48%) | 25.54 | 24.12 - 25.54 | 0.1261 times | Fri 21 November 2025 | 24.99 (-0.83%) | 25.20 | 24.00 - 25.39 | 1.7227 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 24.81 and 27.69
| Monthly Target 1 | 22.63 |
| Monthly Target 2 | 24.44 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 27.32 |
| Monthly Target 5 | 28.39 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 26.25 (-2.6%) | 26.25 | 23.70 - 26.58 | 1.1401 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.4675 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.638 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.43 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.7407 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.9709 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.1865 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.6949 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.5964 times | Wed 30 April 2025 | 19.68 (-8.85%) | 21.98 | 19.00 - 21.98 | 1.135 times | Mon 31 March 2025 | 21.59 (0.51%) | 21.35 | 20.36 - 21.75 | 0.604 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 25.67 |
| 12 day DMA | 25.06 |
| 20 day DMA | 25.59 |
| 35 day DMA | 25.82 |
| 50 day DMA | 25.62 |
| 100 day DMA | 25.94 |
| 150 day DMA | 25.08 |
| 200 day DMA | 23.96 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.69 | 25.41 | 25.45 |
| 12 day EMA | 25.48 | 25.34 | 25.34 |
| 20 day EMA | 25.54 | 25.46 | 25.47 |
| 35 day EMA | 25.56 | 25.52 | 25.53 |
| 50 day EMA | 25.69 | 25.67 | 25.68 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.67 | 25.4 | 25.19 |
| 12 day SMA | 25.06 | 25.03 | 25.09 |
| 20 day SMA | 25.59 | 25.62 | 25.68 |
| 35 day SMA | 25.82 | 25.79 | 25.75 |
| 50 day SMA | 25.62 | 25.62 | 25.66 |
| 100 day SMA | 25.94 | 25.93 | 25.95 |
| 150 day SMA | 25.08 | 25.04 | 25 |
| 200 day SMA | 23.96 | 23.93 | 23.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.