Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 25.98 and 26.43
| Daily Target 1 | 25.88 |
| Daily Target 2 | 26.07 |
| Daily Target 3 | 26.333333333333 |
| Daily Target 4 | 26.52 |
| Daily Target 5 | 26.78 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.25 (0.38%) | 26.60 | 26.15 - 26.60 | 0.578 times | Fri 31 July 2026 | 26.15 (0.15%) | 26.12 | 26.08 - 26.15 | 0.9249 times | Thu 30 July 2026 | 26.11 (-0.68%) | 26.20 | 26.09 - 26.20 | 0.8092 times | Wed 29 July 2026 | 26.29 (-0.23%) | 26.25 | 26.06 - 26.29 | 1.5029 times | Tue 28 July 2026 | 26.35 (0.19%) | 26.70 | 26.31 - 26.70 | 2.5434 times | Mon 27 July 2026 | 26.30 (-1.2%) | 26.77 | 26.30 - 26.83 | 0.6358 times | Fri 24 July 2026 | 26.62 (0%) | 26.98 | 26.62 - 26.98 | 0.9249 times | Fri 24 July 2026 | 26.62 (2.23%) | 26.98 | 26.62 - 26.98 | 0.9249 times | Thu 23 July 2026 | 26.04 (-2.76%) | 26.00 | 26.00 - 26.04 | 0.1734 times | Wed 22 July 2026 | 26.78 (1.63%) | 26.75 | 26.62 - 26.78 | 0.9827 times | Tue 21 July 2026 | 26.35 (1.31%) | 26.30 | 26.30 - 26.75 | 1.2139 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 25.98 and 26.43
| Weekly Target 1 | 25.88 |
| Weekly Target 2 | 26.07 |
| Weekly Target 3 | 26.333333333333 |
| Weekly Target 4 | 26.52 |
| Weekly Target 5 | 26.78 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.25 (0.38%) | 26.60 | 26.15 - 26.60 | 0.1271 times | Fri 31 July 2026 | 26.15 (-1.77%) | 26.77 | 26.06 - 26.83 | 1.4114 times | Fri 24 July 2026 | 26.62 (0%) | 26.98 | 26.62 - 26.98 | 0.2034 times | Fri 24 July 2026 | 26.62 (0.08%) | 26.01 | 26.00 - 26.98 | 0.7629 times | Fri 17 July 2026 | 26.60 (-3.27%) | 27.70 | 26.00 - 27.87 | 0.8265 times | Fri 10 July 2026 | 27.50 (-0.47%) | 27.14 | 25.01 - 27.50 | 1.1123 times | Thu 02 July 2026 | 27.63 (-4.33%) | 28.00 | 26.46 - 28.39 | 0.8138 times | Fri 26 June 2026 | 28.88 (13.7%) | 25.00 | 24.95 - 28.88 | 2.2632 times | Thu 18 June 2026 | 25.40 (2.42%) | 24.95 | 24.32 - 25.40 | 0.8519 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 1.6275 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.6993 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 25.98 and 26.43
| Monthly Target 1 | 25.88 |
| Monthly Target 2 | 26.07 |
| Monthly Target 3 | 26.333333333333 |
| Monthly Target 4 | 26.52 |
| Monthly Target 5 | 26.78 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 26.25 (0.38%) | 26.60 | 26.15 - 26.60 | 0.0226 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.8255 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0526 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.7551 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.274 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.8062 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5376 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0119 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.1949 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5195 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3501 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 26.23 |
| 12 day DMA | 26.32 |
| 20 day DMA | 26.49 |
| 35 day DMA | 26.37 |
| 50 day DMA | 25.98 |
| 100 day DMA | 24.86 |
| 150 day DMA | 25.12 |
| 200 day DMA | 25.33 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.24 | 26.24 | 26.29 |
| 12 day EMA | 26.34 | 26.36 | 26.4 |
| 20 day EMA | 26.36 | 26.37 | 26.39 |
| 35 day EMA | 26.1 | 26.09 | 26.09 |
| 50 day EMA | 25.83 | 25.81 | 25.8 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.23 | 26.24 | 26.33 |
| 12 day SMA | 26.32 | 26.35 | 26.39 |
| 20 day SMA | 26.49 | 26.43 | 26.46 |
| 35 day SMA | 26.37 | 26.33 | 26.28 |
| 50 day SMA | 25.98 | 25.94 | 25.9 |
| 100 day SMA | 24.86 | 24.84 | 24.82 |
| 150 day SMA | 25.12 | 25.11 | 25.1 |
| 200 day SMA | 25.33 | 25.34 | 25.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.