Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 25.41 and 25.41
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.41 |
| Daily Target 4 | 25.41 |
| Daily Target 5 | 25.41 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.41 (-2.01%) | 25.41 | 25.41 - 25.41 | 0.0922 times | Thu 12 November 2026 | 25.93 (2.29%) | 26.22 | 25.93 - 26.22 | 0.2304 times | Tue 10 November 2026 | 25.35 (-1.59%) | 25.85 | 25.35 - 25.85 | 0.7373 times | Fri 06 November 2026 | 25.76 (-2.61%) | 25.76 | 25.76 - 25.76 | 0.1843 times | Thu 05 November 2026 | 26.45 (2.12%) | 26.45 | 26.45 - 26.45 | 0.1382 times | Wed 04 November 2026 | 25.90 (2.86%) | 25.18 | 25.18 - 25.90 | 0.4147 times | Tue 03 November 2026 | 25.18 (-1.25%) | 26.50 | 25.18 - 26.50 | 0.4608 times | Mon 02 November 2026 | 25.50 (-0.97%) | 25.60 | 25.50 - 25.60 | 0.553 times | Thu 29 October 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.75 | 0.2304 times | Wed 28 October 2026 | 25.75 (0.82%) | 25.35 | 23.05 - 25.98 | 6.9585 times | Tue 27 October 2026 | 25.54 (-4.27%) | 26.50 | 24.80 - 27.25 | 6.5438 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.95 and 25.82
| Weekly Target 1 | 24.79 |
| Weekly Target 2 | 25.1 |
| Weekly Target 3 | 25.66 |
| Weekly Target 4 | 25.97 |
| Weekly Target 5 | 26.53 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.41 (-1.36%) | 25.85 | 25.35 - 26.22 | 0.2403 times | Fri 06 November 2026 | 25.76 (0.04%) | 25.60 | 25.18 - 26.50 | 0.3971 times | Thu 29 October 2026 | 25.75 (-4.13%) | 26.68 | 23.05 - 27.25 | 3.1243 times | Fri 23 October 2026 | 26.86 (1.47%) | 26.50 | 26.46 - 26.86 | 0.1776 times | Fri 16 October 2026 | 26.47 (-0.26%) | 26.50 | 26.40 - 27.15 | 0.3866 times | Fri 09 October 2026 | 26.54 (-1.63%) | 26.70 | 26.25 - 27.40 | 0.9718 times | Fri 02 October 2026 | 26.98 (-0.92%) | 26.60 | 26.25 - 27.41 | 1.9018 times | Fri 25 September 2026 | 27.23 (-0.98%) | 27.30 | 26.28 - 28.23 | 1.3271 times | Fri 18 September 2026 | 27.50 (3.62%) | 26.54 | 26.25 - 27.50 | 1.1912 times | Fri 11 September 2026 | 26.54 (0%) | 26.33 | 26.32 - 26.83 | 0.2821 times | Fri 04 September 2026 | 26.54 (0.84%) | 26.30 | 26.25 - 26.74 | 1.4107 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 24.64 and 25.96
| Monthly Target 1 | 24.38 |
| Monthly Target 2 | 24.89 |
| Monthly Target 3 | 25.696666666667 |
| Monthly Target 4 | 26.21 |
| Monthly Target 5 | 27.02 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 25.41 (-1.32%) | 25.60 | 25.18 - 26.50 | 0.1365 times | Thu 29 October 2026 | 25.75 (-1.9%) | 26.30 | 23.05 - 27.40 | 1.045 times | Wed 30 September 2026 | 26.25 (-0.19%) | 26.28 | 26.25 - 28.23 | 1.2441 times | Mon 31 August 2026 | 26.30 (0.57%) | 26.60 | 25.79 - 27.00 | 0.3916 times | Fri 31 July 2026 | 26.15 (-3.29%) | 28.39 | 25.01 - 28.39 | 0.8178 times | Tue 30 June 2026 | 27.04 (8.16%) | 25.44 | 24.32 - 28.88 | 1.0427 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.7386 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.262 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.7892 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.5325 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0024 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 25.78 |
| 12 day DMA | 25.77 |
| 20 day DMA | 26.1 |
| 35 day DMA | 26.37 |
| 50 day DMA | 26.4 |
| 100 day DMA | 26.36 |
| 150 day DMA | 25.61 |
| 200 day DMA | 25.42 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.66 | 25.78 | 25.71 |
| 12 day EMA | 25.82 | 25.9 | 25.9 |
| 20 day EMA | 26.01 | 26.07 | 26.08 |
| 35 day EMA | 26.17 | 26.21 | 26.23 |
| 50 day EMA | 26.33 | 26.37 | 26.39 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.78 | 25.88 | 25.73 |
| 12 day SMA | 25.77 | 25.89 | 25.93 |
| 20 day SMA | 26.1 | 26.15 | 26.21 |
| 35 day SMA | 26.37 | 26.4 | 26.41 |
| 50 day SMA | 26.4 | 26.42 | 26.44 |
| 100 day SMA | 26.36 | 26.35 | 26.35 |
| 150 day SMA | 25.61 | 25.59 | 25.57 |
| 200 day SMA | 25.42 | 25.42 | 25.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.