Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 25.2 and 25.6
| Daily Target 1 | 24.87 |
| Daily Target 2 | 25.13 |
| Daily Target 3 | 25.266666666667 |
| Daily Target 4 | 25.53 |
| Daily Target 5 | 25.67 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.40 (1.6%) | 25.00 | 25.00 - 25.40 | 1.4 times | Wed 17 June 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.25 times | Tue 16 June 2026 | 25.00 (0.2%) | 24.55 | 24.32 - 25.08 | 1.55 times | Mon 15 June 2026 | 24.95 (0.6%) | 24.95 | 24.95 - 24.95 | 0.15 times | Fri 12 June 2026 | 24.80 (1.72%) | 24.54 | 24.54 - 24.80 | 0.8 times | Thu 11 June 2026 | 24.38 (-2.98%) | 25.09 | 24.38 - 25.09 | 0.4 times | Wed 10 June 2026 | 25.13 (0.52%) | 25.55 | 25.13 - 25.55 | 1.05 times | Tue 09 June 2026 | 25.00 (-0.2%) | 25.06 | 25.00 - 25.14 | 3.75 times | Mon 08 June 2026 | 25.05 (-0.16%) | 25.05 | 25.05 - 25.05 | 0.4 times | Fri 05 June 2026 | 25.09 (-0.67%) | 25.09 | 25.09 - 25.09 | 0.25 times | Thu 04 June 2026 | 25.26 (-2.7%) | 25.34 | 25.26 - 25.34 | 0.4 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.86 and 25.94
| Weekly Target 1 | 23.96 |
| Weekly Target 2 | 24.68 |
| Weekly Target 3 | 25.04 |
| Weekly Target 4 | 25.76 |
| Weekly Target 5 | 26.12 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.40 (2.42%) | 24.95 | 24.32 - 25.40 | 0.4708 times | Fri 12 June 2026 | 24.80 (-1.16%) | 25.05 | 24.38 - 25.55 | 0.8995 times | Fri 05 June 2026 | 25.09 (0.36%) | 25.44 | 25.05 - 25.96 | 0.3865 times | Fri 29 May 2026 | 25.00 (2.04%) | 24.71 | 24.40 - 25.51 | 1.539 times | Fri 22 May 2026 | 24.50 (2.08%) | 23.60 | 23.51 - 24.50 | 1.1174 times | Fri 15 May 2026 | 24.00 (1.05%) | 23.37 | 23.37 - 24.75 | 1.4617 times | Fri 08 May 2026 | 23.75 (0.85%) | 23.75 | 23.02 - 23.75 | 0.6746 times | Wed 06 May 2026 | 23.55 (0%) | 23.60 | 23.53 - 23.96 | 0.3935 times | Fri 01 May 2026 | 23.55 (-1.88%) | 24.00 | 22.90 - 24.01 | 2.3612 times | Fri 24 April 2026 | 24.00 (0.8%) | 24.01 | 23.70 - 24.38 | 0.6957 times | Fri 17 April 2026 | 23.81 (0.25%) | 24.04 | 23.52 - 24.04 | 0.5692 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 24.04 and 25.68
| Monthly Target 1 | 23.59 |
| Monthly Target 2 | 24.49 |
| Monthly Target 3 | 25.226666666667 |
| Monthly Target 4 | 26.13 |
| Monthly Target 5 | 26.87 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.40 (1.6%) | 25.44 | 24.32 - 25.96 | 0.5872 times | Fri 29 May 2026 | 25.00 (4.3%) | 23.51 | 23.02 - 25.51 | 1.825 times | Thu 30 April 2026 | 23.97 (0.42%) | 23.03 | 22.90 - 24.38 | 1.3247 times | Tue 31 March 2026 | 23.87 (-0.95%) | 24.22 | 21.55 - 25.45 | 1.8781 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.559 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.0522 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.2425 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.5402 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.3641 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.6271 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 0.8221 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 25.03 |
| 12 day DMA | 25.09 |
| 20 day DMA | 25.03 |
| 35 day DMA | 24.46 |
| 50 day DMA | 24.24 |
| 100 day DMA | 24.41 |
| 150 day DMA | 24.9 |
| 200 day DMA | 25.31 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.1 | 24.95 | 24.93 |
| 12 day EMA | 25.01 | 24.94 | 24.93 |
| 20 day EMA | 24.87 | 24.81 | 24.79 |
| 35 day EMA | 24.63 | 24.58 | 24.55 |
| 50 day EMA | 24.26 | 24.21 | 24.18 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.03 | 24.83 | 24.85 |
| 12 day SMA | 25.09 | 25.09 | 25.13 |
| 20 day SMA | 25.03 | 24.96 | 24.9 |
| 35 day SMA | 24.46 | 24.41 | 24.36 |
| 50 day SMA | 24.24 | 24.2 | 24.17 |
| 100 day SMA | 24.41 | 24.42 | 24.43 |
| 150 day SMA | 24.9 | 24.91 | 24.93 |
| 200 day SMA | 25.31 | 25.31 | 25.31 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.