AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational Strong Daily Stock price targets for AuburnNational AUBN are 25.59 and 26.34 | Daily Target 1 | 25.07 | | Daily Target 2 | 25.36 | | Daily Target 3 | 25.816666666667 | | Daily Target 4 | 26.11 | | Daily Target 5 | 26.57 |
Daily price and volume Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.66 (0.63%) |
25.52 |
25.52 - 26.27 |
1.0417 times |
Tue 16 September 2025 |
25.50 (-1.01%) |
26.49 |
25.50 - 26.49 |
1.1806 times |
Mon 15 September 2025 |
25.76 (1.02%) |
25.00 |
24.75 - 25.76 |
1.5972 times |
Thu 11 September 2025 |
25.50 (4.12%) |
25.30 |
24.30 - 25.53 |
1.1806 times |
Wed 10 September 2025 |
24.49 (-9.93%) |
24.49 |
24.49 - 24.49 |
0.6944 times |
Tue 09 September 2025 |
27.19 (-2.02%) |
26.00 |
26.00 - 27.75 |
1.1111 times |
Mon 08 September 2025 |
27.75 (3.28%) |
26.88 |
26.88 - 27.75 |
0.625 times |
Thu 04 September 2025 |
26.87 (-1.72%) |
23.99 |
23.99 - 26.87 |
0.9028 times |
Wed 03 September 2025 |
27.34 (5.93%) |
27.34 |
27.34 - 27.34 |
1.1111 times |
Fri 29 August 2025 |
25.81 (0%) |
26.73 |
25.81 - 28.59 |
0.5556 times |
Fri 29 August 2025 |
25.81 (3.45%) |
26.73 |
25.81 - 28.59 |
0.5556 times |
Weekly price and charts AuburnNational Strong weekly Stock price targets for AuburnNational AUBN are 25.21 and 26.95 | Weekly Target 1 | 23.89 | | Weekly Target 2 | 24.78 | | Weekly Target 3 | 25.633333333333 | | Weekly Target 4 | 26.52 | | Weekly Target 5 | 27.37 |
Weekly price and volumes for Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.66 (0.63%) |
25.00 |
24.75 - 26.49 |
0.8786 times |
Thu 11 September 2025 |
25.50 (-5.1%) |
26.88 |
24.30 - 27.75 |
0.8307 times |
Thu 04 September 2025 |
26.87 (4.11%) |
27.34 |
23.99 - 27.34 |
0.4633 times |
Fri 29 August 2025 |
25.81 (0%) |
26.73 |
25.81 - 28.59 |
0.1278 times |
Fri 29 August 2025 |
25.81 (5.09%) |
24.48 |
24.48 - 28.59 |
0.7029 times |
Fri 22 August 2025 |
24.56 (-5.1%) |
25.40 |
23.01 - 26.04 |
1.7572 times |
Fri 15 August 2025 |
25.88 (-4.15%) |
25.88 |
25.76 - 26.90 |
1.1342 times |
Fri 08 August 2025 |
27.00 (6.26%) |
25.21 |
24.72 - 27.58 |
1.1981 times |
Fri 01 August 2025 |
25.41 (-10.34%) |
28.15 |
25.41 - 28.17 |
1.6933 times |
Thu 24 July 2025 |
28.34 (-0.46%) |
27.03 |
27.03 - 29.00 |
1.2141 times |
Fri 18 July 2025 |
28.47 (14.71%) |
24.20 |
23.30 - 28.97 |
2.8709 times |
Monthly price and charts AuburnNational Strong monthly Stock price targets for AuburnNational AUBN are 22.95 and 26.71 | Monthly Target 1 | 22.04 | | Monthly Target 2 | 23.85 | | Monthly Target 3 | 25.8 | | Monthly Target 4 | 27.61 | | Monthly Target 5 | 29.56 |
Monthly price and volumes Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
25.66 (-0.58%) |
27.34 |
23.99 - 27.75 |
0.3134 times |
Fri 29 August 2025 |
25.81 (-3.04%) |
26.58 |
23.01 - 28.59 |
0.8066 times |
Thu 31 July 2025 |
26.62 (6.48%) |
24.20 |
23.13 - 29.00 |
0.9857 times |
Mon 30 June 2025 |
25.00 (19.27%) |
20.97 |
19.93 - 27.63 |
1.408 times |
Fri 30 May 2025 |
20.96 (6.5%) |
19.59 |
19.59 - 21.00 |
0.4955 times |
Wed 30 April 2025 |
19.68 (-8.85%) |
21.98 |
19.00 - 21.98 |
0.9429 times |
Mon 31 March 2025 |
21.59 (0.51%) |
21.35 |
20.36 - 21.75 |
0.5018 times |
Fri 28 February 2025 |
21.48 (-0.56%) |
21.10 |
20.00 - 21.74 |
1.0439 times |
Fri 31 January 2025 |
21.60 (-9.17%) |
22.50 |
21.09 - 23.89 |
2.1486 times |
Tue 31 December 2024 |
23.78 (0.51%) |
23.60 |
22.07 - 25.40 |
1.3537 times |
Tue 26 November 2024 |
23.66 (8.43%) |
22.00 |
20.50 - 24.00 |
1.5163 times |
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value | | 5 day DMA | 25.38 | | 12 day DMA | 26.05 | | 20 day DMA | 25.6 | | 35 day DMA | 26.28 | | 50 day DMA | 25.93 | | 100 day DMA | 23.26 | | 150 day DMA | 22.63 | | 200 day DMA | 22.62 | EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.71 | 25.74 | 25.86 | | 12 day EMA | 25.83 | 25.86 | 25.93 | | 20 day EMA | 25.84 | 25.86 | 25.9 | | 35 day EMA | 25.69 | 25.69 | 25.7 | | 50 day EMA | 25.61 | 25.61 | 25.61 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.38 | 25.69 | 26.14 | | 12 day SMA | 26.05 | 25.95 | 25.88 | | 20 day SMA | 25.6 | 25.66 | 25.71 | | 35 day SMA | 26.28 | 26.36 | 26.41 | | 50 day SMA | 25.93 | 25.9 | 25.84 | | 100 day SMA | 23.26 | 23.21 | 23.17 | | 150 day SMA | 22.63 | 22.61 | 22.59 | | 200 day SMA | 22.62 | 22.59 | 22.57 |
|
|
