Login or Join
HomepageAuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational
Strong Daily Stock price targets for AuburnNational AUBN are 24.88 and 24.88
| Daily Target 1 | 24.87 |
| Daily Target 2 | 24.87 |
| Daily Target 3 | 24.87 |
| Daily Target 4 | 24.88 |
| Daily Target 5 | 24.88 |
Daily price and volume Auburn National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.89 (5.42%) | 24.86 | 24.86 - 24.86 | 0 times | Tue 17 March 2026 | 23.61 (0.25%) | 23.80 | 23.61 - 23.80 | 1.0628 times | Mon 16 March 2026 | 23.55 (0.21%) | 24.20 | 23.55 - 24.20 | 0.3382 times | Thu 12 March 2026 | 23.50 (-1.47%) | 24.00 | 23.50 - 24.50 | 1.1594 times | Wed 11 March 2026 | 23.85 (-1.89%) | 23.75 | 23.75 - 23.85 | 0.7246 times | Mon 09 March 2026 | 24.31 (-1.74%) | 25.45 | 24.15 - 25.45 | 4.3961 times | Fri 06 March 2026 | 24.74 (-0.84%) | 24.74 | 24.74 - 24.74 | 0.2415 times | Thu 05 March 2026 | 24.95 (0.24%) | 24.80 | 24.80 - 24.95 | 0.3382 times | Wed 04 March 2026 | 24.89 (3.28%) | 24.23 | 24.23 - 25.40 | 1.4493 times | Tue 03 March 2026 | 24.10 (-0.5%) | 24.20 | 24.10 - 24.20 | 0.2899 times | Mon 02 March 2026 | 24.22 (0.5%) | 24.22 | 24.22 - 24.22 | 0.0966 times |
Weekly price and charts AuburnNational
Strong weekly Stock price targets for AuburnNational AUBN are 24.22 and 25.53
| Weekly Target 1 | 23.12 |
| Weekly Target 2 | 24.01 |
| Weekly Target 3 | 24.433333333333 |
| Weekly Target 4 | 25.32 |
| Weekly Target 5 | 25.74 |
Weekly price and volumes for Auburn National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.89 (5.91%) | 24.20 | 23.55 - 24.86 | 0.3657 times | Thu 12 March 2026 | 23.50 (-5.01%) | 25.45 | 23.50 - 25.45 | 1.6393 times | Fri 06 March 2026 | 24.74 (2.66%) | 24.22 | 24.10 - 25.40 | 0.6305 times | Fri 27 February 2026 | 24.10 (-6.19%) | 25.35 | 24.10 - 25.35 | 1.0467 times | Thu 19 February 2026 | 25.69 (2.76%) | 25.80 | 25.00 - 25.80 | 0.4161 times | Wed 11 February 2026 | 25.00 (1.5%) | 25.21 | 24.62 - 25.23 | 0.4161 times | Fri 06 February 2026 | 24.63 (-0.93%) | 25.02 | 24.51 - 25.94 | 1.1223 times | Fri 30 January 2026 | 24.86 (-5.3%) | 25.40 | 24.50 - 26.30 | 0.6936 times | Fri 23 January 2026 | 26.25 (8.02%) | 24.50 | 24.50 - 26.58 | 1.4124 times | Fri 16 January 2026 | 24.30 (-5.74%) | 25.54 | 23.70 - 26.15 | 2.2573 times | Fri 09 January 2026 | 25.78 (-1.79%) | 26.58 | 25.50 - 26.58 | 1.1349 times |
Monthly price and charts AuburnNational
Strong monthly Stock price targets for AuburnNational AUBN are 24.2 and 26.15
| Monthly Target 1 | 22.66 |
| Monthly Target 2 | 23.78 |
| Monthly Target 3 | 24.613333333333 |
| Monthly Target 4 | 25.73 |
| Monthly Target 5 | 26.56 |
Monthly price and volumes Auburn National
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 24.89 (3.28%) | 24.22 | 23.50 - 25.45 | 0.6032 times | Fri 27 February 2026 | 24.10 (-3.06%) | 25.02 | 24.10 - 25.94 | 0.6869 times | Fri 30 January 2026 | 24.86 (-7.76%) | 26.25 | 23.70 - 26.58 | 1.293 times | Wed 31 December 2025 | 26.95 (11.73%) | 24.75 | 24.00 - 27.98 | 1.5268 times | Wed 26 November 2025 | 24.12 (-6%) | 25.69 | 24.00 - 26.48 | 0.6638 times | Thu 30 October 2025 | 25.66 (-9.77%) | 27.77 | 24.00 - 27.77 | 0.4474 times | Mon 29 September 2025 | 28.44 (10.19%) | 27.34 | 23.99 - 28.44 | 0.7706 times | Fri 29 August 2025 | 25.81 (-3.04%) | 26.58 | 23.01 - 28.59 | 1.0102 times | Thu 31 July 2025 | 26.62 (6.48%) | 24.20 | 23.13 - 29.00 | 1.2345 times | Mon 30 June 2025 | 25.00 (19.27%) | 20.97 | 19.93 - 27.63 | 1.7635 times | Fri 30 May 2025 | 20.96 (6.5%) | 19.59 | 19.59 - 21.00 | 0.6205 times |
Indicator Analysis of AuburnNational
Please login to view indicator analysis. or View indicator analysis of AuburnNational AUBN on MunafaSutra.com for free
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value |
| 5 day DMA | 23.88 |
| 12 day DMA | 24.23 |
| 20 day DMA | 24.59 |
| 35 day DMA | 24.92 |
| 50 day DMA | 25.11 |
| 100 day DMA | 25.58 |
| 150 day DMA | 25.73 |
| 200 day DMA | 24.51 |
EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.16 | 23.79 | 23.88 |
| 12 day EMA | 24.29 | 24.18 | 24.28 |
| 20 day EMA | 24.49 | 24.45 | 24.54 |
| 35 day EMA | 24.82 | 24.82 | 24.89 |
| 50 day EMA | 25.15 | 25.16 | 25.22 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.88 | 23.76 | 23.99 |
| 12 day SMA | 24.23 | 24.21 | 24.32 |
| 20 day SMA | 24.59 | 24.59 | 24.64 |
| 35 day SMA | 24.92 | 24.92 | 24.94 |
| 50 day SMA | 25.11 | 25.16 | 25.21 |
| 100 day SMA | 25.58 | 25.6 | 25.63 |
| 150 day SMA | 25.73 | 25.73 | 25.74 |
| 200 day SMA | 24.51 | 24.49 | 24.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.