AuburnNational AUBN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAuburn National AUBN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets AuburnNational Strong Daily Stock price targets for AuburnNational AUBN are 20.13 and 20.28 | Daily Target 1 | 20 | | Daily Target 2 | 20.1 | | Daily Target 3 | 20.15 | | Daily Target 4 | 20.25 | | Daily Target 5 | 20.3 |
Daily price and volume Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.20 (-0.98%) |
20.05 |
20.05 - 20.20 |
0.4887 times |
Thu 10 April 2025 |
20.40 (0.49%) |
20.40 |
20.40 - 20.91 |
0.7519 times |
Wed 09 April 2025 |
20.30 (-1.79%) |
20.40 |
20.00 - 20.40 |
1.7669 times |
Tue 08 April 2025 |
20.67 (0.44%) |
20.95 |
20.67 - 20.95 |
0.6015 times |
Mon 07 April 2025 |
20.58 (-3.11%) |
20.60 |
20.30 - 20.94 |
2.8195 times |
Fri 04 April 2025 |
21.24 (-1.16%) |
21.39 |
20.45 - 21.39 |
2.5564 times |
Thu 03 April 2025 |
21.49 (0.84%) |
21.30 |
21.30 - 21.50 |
0.2632 times |
Wed 02 April 2025 |
21.31 (-3.05%) |
21.60 |
21.31 - 21.67 |
0.2256 times |
Tue 01 April 2025 |
21.98 (1.81%) |
21.98 |
21.98 - 21.98 |
0.1504 times |
Mon 31 March 2025 |
21.59 (-0.09%) |
21.70 |
21.59 - 21.70 |
0.3759 times |
Fri 28 March 2025 |
21.61 (0.28%) |
21.61 |
21.61 - 21.61 |
0.1128 times |
Weekly price and charts AuburnNational Strong weekly Stock price targets for AuburnNational AUBN are 19.63 and 20.58 | Weekly Target 1 | 19.43 | | Weekly Target 2 | 19.82 | | Weekly Target 3 | 20.383333333333 | | Weekly Target 4 | 20.77 | | Weekly Target 5 | 21.33 |
Weekly price and volumes for Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.20 (-4.9%) |
20.60 |
20.00 - 20.95 |
1.8452 times |
Fri 04 April 2025 |
21.24 (-1.71%) |
21.70 |
20.45 - 21.98 |
1.0251 times |
Fri 28 March 2025 |
21.61 (-0.64%) |
21.25 |
21.00 - 21.61 |
0.5395 times |
Fri 21 March 2025 |
21.75 (3.72%) |
20.72 |
20.65 - 21.75 |
0.5503 times |
Fri 14 March 2025 |
20.97 (-0.14%) |
20.49 |
20.36 - 21.48 |
0.3777 times |
Fri 07 March 2025 |
21.00 (-2.23%) |
21.35 |
20.60 - 21.63 |
0.7742 times |
Fri 28 February 2025 |
21.48 (5.04%) |
21.09 |
20.55 - 21.59 |
1.0898 times |
Fri 21 February 2025 |
20.45 (-3.03%) |
20.87 |
20.45 - 21.09 |
0.7014 times |
Fri 14 February 2025 |
21.09 (-0.09%) |
21.48 |
20.45 - 21.49 |
1.1762 times |
Thu 06 February 2025 |
21.11 (-2.27%) |
21.10 |
20.00 - 21.74 |
1.9207 times |
Fri 31 January 2025 |
21.60 (-3.01%) |
22.11 |
21.09 - 22.47 |
1.6401 times |
Monthly price and charts AuburnNational Strong monthly Stock price targets for AuburnNational AUBN are 19.11 and 21.09 | Monthly Target 1 | 18.75 | | Monthly Target 2 | 19.47 | | Monthly Target 3 | 20.726666666667 | | Monthly Target 4 | 21.45 | | Monthly Target 5 | 22.71 |
Monthly price and volumes Auburn National
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
20.20 (-6.44%) |
21.98 |
20.00 - 21.98 |
0.3234 times |
Mon 31 March 2025 |
21.59 (0.51%) |
21.35 |
20.36 - 21.75 |
0.2751 times |
Fri 28 February 2025 |
21.48 (-0.56%) |
21.10 |
20.00 - 21.74 |
0.5722 times |
Fri 31 January 2025 |
21.60 (-9.17%) |
22.50 |
21.09 - 23.89 |
1.1778 times |
Tue 31 December 2024 |
23.78 (0.51%) |
23.60 |
22.07 - 25.40 |
0.742 times |
Tue 26 November 2024 |
23.66 (8.43%) |
22.00 |
20.50 - 24.00 |
0.8312 times |
Thu 31 October 2024 |
21.82 (-4.72%) |
23.25 |
20.00 - 23.25 |
2.0818 times |
Mon 30 September 2024 |
22.90 (23.18%) |
18.07 |
18.00 - 25.25 |
1.857 times |
Fri 30 August 2024 |
18.59 (-0.11%) |
19.38 |
16.75 - 19.38 |
1.5276 times |
Wed 31 July 2024 |
18.61 (1.75%) |
18.29 |
17.50 - 19.50 |
0.6118 times |
Fri 28 June 2024 |
18.29 (-0.11%) |
18.79 |
16.48 - 19.00 |
1.291 times |
DMA SMA EMA moving averages of Auburn National AUBN
DMA (daily moving average) of Auburn National AUBN
| DMA period | DMA value | | 5 day DMA | 20.43 | | 12 day DMA | 21.08 | | 20 day DMA | 21.04 | | 35 day DMA | 21.03 | | 50 day DMA | 21.22 | | 100 day DMA | 21.97 | | 150 day DMA | 21.45 | | 200 day DMA | 20.65 | EMA (exponential moving average) of Auburn National AUBN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.49 | 20.63 | 20.75 | | 12 day EMA | 20.82 | 20.93 | 21.03 | | 20 day EMA | 20.96 | 21.04 | 21.11 | | 35 day EMA | 21.13 | 21.19 | 21.24 | | 50 day EMA | 21.22 | 21.26 | 21.29 |
SMA (simple moving average) of Auburn National AUBN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.43 | 20.64 | 20.86 | | 12 day SMA | 21.08 | 21.21 | 21.23 | | 20 day SMA | 21.04 | 21.08 | 21.13 | | 35 day SMA | 21.03 | 21.05 | 21.08 | | 50 day SMA | 21.22 | 21.27 | 21.31 | | 100 day SMA | 21.97 | 21.98 | 21.98 | | 150 day SMA | 21.45 | 21.43 | 21.42 | | 200 day SMA | 20.65 | 20.64 | 20.63 |
|
|
