AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare Strong Daily Stock price targets for AmnHealthcare AMN are 18.07 and 19.2 | Daily Target 1 | 17.72 | | Daily Target 2 | 18.41 | | Daily Target 3 | 18.846666666667 | | Daily Target 4 | 19.54 | | Daily Target 5 | 19.98 |
Daily price and volume Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.11 (-0.68%) |
19.17 |
18.15 - 19.28 |
0.8716 times |
Thu 10 April 2025 |
19.24 (-7.1%) |
20.37 |
18.85 - 20.58 |
0.8055 times |
Wed 09 April 2025 |
20.71 (6.37%) |
19.12 |
19.04 - 21.19 |
1.1307 times |
Tue 08 April 2025 |
19.47 (-1.37%) |
20.36 |
19.12 - 20.40 |
0.9976 times |
Mon 07 April 2025 |
19.74 (-3.14%) |
19.80 |
18.63 - 20.16 |
1.5609 times |
Fri 04 April 2025 |
20.38 (-6.43%) |
21.20 |
20.15 - 21.42 |
1.2481 times |
Thu 03 April 2025 |
21.78 (-6.72%) |
22.89 |
21.30 - 23.29 |
1.2938 times |
Wed 02 April 2025 |
23.35 (-1.89%) |
23.35 |
23.14 - 23.63 |
0.6266 times |
Tue 01 April 2025 |
23.80 (-2.7%) |
24.72 |
23.64 - 24.72 |
0.6357 times |
Mon 31 March 2025 |
24.46 (3.78%) |
23.23 |
23.23 - 24.65 |
0.8295 times |
Fri 28 March 2025 |
23.57 (0.3%) |
23.90 |
23.00 - 24.07 |
0.7253 times |
Weekly price and charts AmnHealthcare Strong weekly Stock price targets for AmnHealthcare AMN are 17.11 and 20.15 | Weekly Target 1 | 16.44 | | Weekly Target 2 | 17.78 | | Weekly Target 3 | 19.483333333333 | | Weekly Target 4 | 20.82 | | Weekly Target 5 | 22.52 |
Weekly price and volumes for Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.11 (-6.23%) |
19.80 |
18.15 - 21.19 |
0.9377 times |
Fri 04 April 2025 |
20.38 (-13.53%) |
23.23 |
20.15 - 24.72 |
0.8097 times |
Fri 28 March 2025 |
23.57 (-2.12%) |
24.23 |
23.00 - 24.89 |
0.4129 times |
Fri 21 March 2025 |
24.08 (-9.95%) |
26.68 |
23.81 - 26.77 |
0.9368 times |
Fri 14 March 2025 |
26.74 (1.1%) |
26.26 |
24.93 - 27.17 |
1.307 times |
Fri 07 March 2025 |
26.45 (4.46%) |
25.09 |
24.27 - 27.10 |
0.853 times |
Fri 28 February 2025 |
25.32 (-8.19%) |
27.37 |
24.36 - 27.50 |
1.1967 times |
Fri 21 February 2025 |
27.58 (17.76%) |
23.50 |
22.72 - 30.49 |
1.7797 times |
Fri 14 February 2025 |
23.42 (-7.1%) |
25.40 |
23.22 - 25.62 |
1.1304 times |
Fri 07 February 2025 |
25.21 (-8.39%) |
26.93 |
24.94 - 27.62 |
0.6362 times |
Fri 31 January 2025 |
27.52 (-0.58%) |
28.03 |
26.71 - 28.35 |
0.5125 times |
Monthly price and charts AmnHealthcare Strong monthly Stock price targets for AmnHealthcare AMN are 15.35 and 21.92 | Monthly Target 1 | 14.09 | | Monthly Target 2 | 16.6 | | Monthly Target 3 | 20.66 | | Monthly Target 4 | 23.17 | | Monthly Target 5 | 27.23 |
Monthly price and volumes Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
19.11 (-21.87%) |
24.72 |
18.15 - 24.72 |
0.4657 times |
Mon 31 March 2025 |
24.46 (-3.4%) |
25.09 |
23.00 - 27.17 |
1.0622 times |
Fri 28 February 2025 |
25.32 (-7.99%) |
26.93 |
22.72 - 30.49 |
1.3785 times |
Fri 31 January 2025 |
27.52 (15.05%) |
24.30 |
24.17 - 28.35 |
0.7881 times |
Tue 31 December 2024 |
23.92 (-8.95%) |
27.43 |
22.46 - 30.07 |
0.7237 times |
Tue 26 November 2024 |
26.27 (-30.76%) |
38.24 |
23.37 - 42.41 |
1.6352 times |
Thu 31 October 2024 |
37.94 (-10.5%) |
40.16 |
36.50 - 43.08 |
1.1095 times |
Mon 30 September 2024 |
42.39 (-20.06%) |
52.63 |
40.73 - 53.78 |
1.0134 times |
Fri 30 August 2024 |
53.03 (-21.58%) |
64.02 |
50.19 - 67.24 |
0.9272 times |
Wed 31 July 2024 |
67.62 (31.99%) |
51.12 |
46.74 - 70.07 |
0.8965 times |
Fri 28 June 2024 |
51.23 (-8.42%) |
55.31 |
49.80 - 56.86 |
1.0595 times |
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value | | 5 day DMA | 19.65 | | 12 day DMA | 21.59 | | 20 day DMA | 22.92 | | 35 day DMA | 24.24 | | 50 day DMA | 24.6 | | 100 day DMA | 25.2 | | 150 day DMA | 30.68 | | 200 day DMA | 36.78 | EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.86 | 20.24 | 20.74 | | 12 day EMA | 21.23 | 21.61 | 22.04 | | 20 day EMA | 22.29 | 22.62 | 22.98 | | 35 day EMA | 23.43 | 23.68 | 23.94 | | 50 day EMA | 24.34 | 24.55 | 24.77 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.65 | 19.91 | 20.42 | | 12 day SMA | 21.59 | 22.04 | 22.44 | | 20 day SMA | 22.92 | 23.22 | 23.56 | | 35 day SMA | 24.24 | 24.38 | 24.49 | | 50 day SMA | 24.6 | 24.76 | 24.93 | | 100 day SMA | 25.2 | 25.29 | 25.39 | | 150 day SMA | 30.68 | 30.9 | 31.13 | | 200 day SMA | 36.78 | 36.95 | 37.12 |
|
|
