AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare Strong Daily Stock price targets for AmnHealthcare AMN are 18.7 and 20.19 | Daily Target 1 | 17.6 | | Daily Target 2 | 18.31 | | Daily Target 3 | 19.093333333333 | | Daily Target 4 | 19.8 | | Daily Target 5 | 20.58 |
Daily price and volume Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.01 (2.81%) |
18.45 |
18.39 - 19.88 |
1.1454 times |
Tue 16 September 2025 |
18.49 (1.43%) |
18.23 |
18.13 - 19.07 |
1.18 times |
Mon 15 September 2025 |
18.23 (-0.11%) |
18.11 |
17.69 - 18.43 |
1.4027 times |
Fri 12 September 2025 |
18.25 (-3.74%) |
18.94 |
18.01 - 18.94 |
1.0777 times |
Thu 11 September 2025 |
18.96 (-3.22%) |
19.59 |
18.16 - 19.75 |
1.9085 times |
Wed 10 September 2025 |
19.59 (-5.95%) |
20.29 |
19.40 - 20.45 |
1.283 times |
Tue 09 September 2025 |
20.83 (-1%) |
21.23 |
20.69 - 21.23 |
0.4183 times |
Mon 08 September 2025 |
21.04 (0.91%) |
20.87 |
20.16 - 21.06 |
0.5625 times |
Fri 05 September 2025 |
20.85 (3.06%) |
20.28 |
20.15 - 21.20 |
0.6998 times |
Thu 04 September 2025 |
20.23 (1.97%) |
19.83 |
19.54 - 20.23 |
0.3222 times |
Wed 03 September 2025 |
19.84 (-3.22%) |
20.31 |
19.57 - 20.50 |
0.6087 times |
Weekly price and charts AmnHealthcare Strong weekly Stock price targets for AmnHealthcare AMN are 18.35 and 20.54 | Weekly Target 1 | 16.67 | | Weekly Target 2 | 17.84 | | Weekly Target 3 | 18.86 | | Weekly Target 4 | 20.03 | | Weekly Target 5 | 21.05 |
Weekly price and volumes for Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.01 (4.16%) |
18.11 |
17.69 - 19.88 |
1.0337 times |
Fri 12 September 2025 |
18.25 (-12.47%) |
20.87 |
18.01 - 21.23 |
1.4558 times |
Fri 05 September 2025 |
20.85 (0.34%) |
20.74 |
19.54 - 21.20 |
0.5894 times |
Fri 29 August 2025 |
20.78 (0%) |
20.08 |
20.08 - 20.89 |
0.2361 times |
Fri 29 August 2025 |
20.78 (0.14%) |
20.62 |
19.40 - 21.26 |
0.8728 times |
Fri 22 August 2025 |
20.75 (9.67%) |
18.94 |
18.83 - 21.24 |
1.3562 times |
Fri 15 August 2025 |
18.92 (9.74%) |
17.41 |
16.16 - 18.93 |
1.5542 times |
Fri 08 August 2025 |
17.24 (-3.42%) |
17.43 |
14.86 - 17.76 |
1.2796 times |
Fri 01 August 2025 |
17.85 (-9.85%) |
19.72 |
17.36 - 20.13 |
0.7768 times |
Fri 25 July 2025 |
19.80 (-0.1%) |
19.89 |
18.43 - 20.55 |
0.8455 times |
Fri 18 July 2025 |
19.82 (-6.33%) |
21.14 |
19.51 - 21.33 |
0.8208 times |
Monthly price and charts AmnHealthcare Strong monthly Stock price targets for AmnHealthcare AMN are 16.58 and 20.12 | Monthly Target 1 | 15.77 | | Monthly Target 2 | 17.39 | | Monthly Target 3 | 19.31 | | Monthly Target 4 | 20.93 | | Monthly Target 5 | 22.85 |
Monthly price and volumes Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.01 (-8.52%) |
20.74 |
17.69 - 21.23 |
0.818 times |
Fri 29 August 2025 |
20.78 (13.3%) |
18.19 |
14.86 - 21.26 |
1.4636 times |
Thu 31 July 2025 |
18.34 (-11.27%) |
20.55 |
17.92 - 22.76 |
0.8722 times |
Mon 30 June 2025 |
20.67 (-2.08%) |
21.04 |
19.95 - 22.55 |
0.7609 times |
Fri 30 May 2025 |
21.11 (3.33%) |
20.68 |
19.39 - 23.74 |
1.0183 times |
Wed 30 April 2025 |
20.43 (-16.48%) |
24.72 |
17.45 - 24.72 |
0.9823 times |
Mon 31 March 2025 |
24.46 (-3.4%) |
25.09 |
23.00 - 27.17 |
1.0977 times |
Fri 28 February 2025 |
25.32 (-7.99%) |
26.93 |
22.72 - 30.49 |
1.4246 times |
Fri 31 January 2025 |
27.52 (15.05%) |
24.30 |
24.17 - 28.35 |
0.8145 times |
Tue 31 December 2024 |
23.92 (-8.95%) |
27.43 |
22.46 - 30.07 |
0.7479 times |
Tue 26 November 2024 |
26.27 (-30.76%) |
38.24 |
23.37 - 42.41 |
1.6898 times |
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value | | 5 day DMA | 18.59 | | 12 day DMA | 19.65 | | 20 day DMA | 19.95 | | 35 day DMA | 19.22 | | 50 day DMA | 19.51 | | 100 day DMA | 20.35 | | 150 day DMA | 21.28 | | 200 day DMA | 22.47 | EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.88 | 18.81 | 18.97 | | 12 day EMA | 19.34 | 19.4 | 19.57 | | 20 day EMA | 19.52 | 19.57 | 19.68 | | 35 day EMA | 19.7 | 19.74 | 19.81 | | 50 day EMA | 19.62 | 19.64 | 19.69 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.59 | 18.7 | 19.17 | | 12 day SMA | 19.65 | 19.8 | 19.99 | | 20 day SMA | 19.95 | 20.01 | 20.09 | | 35 day SMA | 19.22 | 19.23 | 19.27 | | 50 day SMA | 19.51 | 19.57 | 19.63 | | 100 day SMA | 20.35 | 20.34 | 20.33 | | 150 day SMA | 21.28 | 21.32 | 21.36 | | 200 day SMA | 22.47 | 22.51 | 22.54 |
|
|
