AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 20.54 and 21.23

Daily Target 119.97
Daily Target 220.42
Daily Target 320.656666666667
Daily Target 421.11
Daily Target 521.35

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 20.88 (2.3%) 20.29 20.20 - 20.89 0.6002 times
Mon 26 January 2026 20.41 (-0.39%) 20.42 19.92 - 20.74 0.6089 times
Fri 23 January 2026 20.49 (4.43%) 19.63 19.63 - 20.50 0.5492 times
Thu 22 January 2026 19.62 (1.66%) 19.67 19.33 - 19.84 0.3236 times
Wed 21 January 2026 19.30 (3.1%) 18.69 18.69 - 19.52 0.7495 times
Tue 20 January 2026 18.72 (-1.58%) 18.50 18.50 - 19.19 0.8776 times
Fri 16 January 2026 19.02 (-2.26%) 19.23 18.31 - 19.63 1.1075 times
Thu 15 January 2026 19.46 (-0.46%) 20.39 18.88 - 22.75 2.4545 times
Wed 14 January 2026 19.55 (27.61%) 15.36 15.33 - 20.03 2.3155 times
Tue 13 January 2026 15.32 (-2.73%) 15.82 15.26 - 15.94 0.4134 times
Mon 12 January 2026 15.75 (2.87%) 15.26 15.06 - 16.07 0.4996 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 20.4 and 21.37

Weekly Target 119.59
Weekly Target 220.24
Weekly Target 320.563333333333
Weekly Target 421.21
Weekly Target 521.53

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 20.88 (1.9%) 20.42 19.92 - 20.89 0.4728 times
Fri 23 January 2026 20.49 (7.73%) 18.50 18.50 - 20.50 0.9775 times
Fri 16 January 2026 19.02 (24.23%) 15.26 15.06 - 22.75 2.6551 times
Fri 09 January 2026 15.31 (1.26%) 15.03 14.97 - 16.19 1.0025 times
Fri 02 January 2026 15.12 (-4.91%) 16.11 15.09 - 16.18 0.5095 times
Mon 29 December 2025 15.90 (-1.24%) 16.11 15.61 - 16.18 0.1762 times
Fri 26 December 2025 16.10 (0.37%) 16.00 15.55 - 16.29 0.6471 times
Fri 19 December 2025 16.04 (-2.02%) 16.52 15.63 - 16.52 1.3969 times
Fri 12 December 2025 16.37 (0.68%) 16.23 15.66 - 16.57 1.2123 times
Fri 05 December 2025 16.26 (-2.34%) 16.52 16.19 - 17.17 0.9502 times
Fri 28 November 2025 16.65 (0.79%) 16.52 16.27 - 17.55 0.8191 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 17.93 and 25.71

Monthly Target 111.75
Monthly Target 216.32
Monthly Target 319.533333333333
Monthly Target 424.1
Monthly Target 527.31

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Tue 27 January 2026 20.88 (32.49%) 15.82 14.97 - 22.75 1.2077 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.0733 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.2339 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.7588 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.1485 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.3145 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7833 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6834 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.9145 times
Wed 30 April 2025 20.43 (-16.48%) 24.72 17.45 - 24.72 0.8822 times
Mon 31 March 2025 24.46 (-3.4%) 25.09 23.00 - 27.17 0.9858 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 20.14
12 day DMA 18.65
20 day DMA 17.45
35 day DMA 16.88
50 day DMA 16.75
100 day DMA 18.13
150 day DMA 18.74
200 day DMA 19.18

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.1619.819.49
12 day EMA18.9918.6518.33
20 day EMA18.2117.9317.67
35 day EMA17.5617.3617.18
50 day EMA17.151716.86

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.1419.7119.43
12 day SMA18.6518.2217.86
20 day SMA17.4517.2116.99
35 day SMA16.8816.7616.65
50 day SMA16.7516.6716.6
100 day SMA18.1318.1218.12
150 day SMA18.7418.7518.76
200 day SMA19.1819.1719.17
Back to top | Use Dark Theme