Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 46.79 and 48.23
| Daily Target 1 | 45.72 |
| Daily Target 2 | 46.41 |
| Daily Target 3 | 47.156666666667 |
| Daily Target 4 | 47.85 |
| Daily Target 5 | 48.6 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.11 (0.36%) | 46.94 | 46.46 - 47.90 | 0.5702 times | Thu 29 October 2026 | 46.94 (0.47%) | 47.21 | 45.81 - 47.44 | 0.4746 times | Wed 28 October 2026 | 46.72 (-0.19%) | 46.31 | 45.62 - 48.49 | 0.9627 times | Tue 27 October 2026 | 46.81 (-4.47%) | 48.94 | 46.06 - 49.62 | 1.4043 times | Mon 26 October 2026 | 49.00 (2.06%) | 47.92 | 47.50 - 49.59 | 1.0044 times | Fri 23 October 2026 | 48.01 (2.54%) | 46.50 | 46.50 - 48.19 | 0.8763 times | Thu 22 October 2026 | 46.82 (8.86%) | 43.35 | 43.04 - 47.32 | 1.3773 times | Wed 21 October 2026 | 43.01 (3.34%) | 41.62 | 41.26 - 43.41 | 1.1562 times | Tue 20 October 2026 | 41.62 (2.77%) | 40.51 | 40.06 - 41.83 | 0.6494 times | Mon 19 October 2026 | 40.50 (0.02%) | 40.67 | 40.43 - 41.72 | 1.5246 times | Fri 16 October 2026 | 40.49 (1.23%) | 39.44 | 39.44 - 41.51 | 1.4715 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 44.37 and 48.37
| Weekly Target 1 | 43.45 |
| Weekly Target 2 | 45.28 |
| Weekly Target 3 | 47.45 |
| Weekly Target 4 | 49.28 |
| Weekly Target 5 | 51.45 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.11 (-1.87%) | 47.92 | 45.62 - 49.62 | 1.2801 times | Fri 23 October 2026 | 48.01 (18.57%) | 40.67 | 40.06 - 48.19 | 1.6185 times | Fri 16 October 2026 | 40.49 (10.87%) | 36.87 | 35.73 - 41.51 | 1.2113 times | Fri 09 October 2026 | 36.52 (-0.3%) | 36.45 | 34.61 - 38.44 | 1.0311 times | Fri 02 October 2026 | 36.63 (5.99%) | 34.34 | 34.00 - 36.90 | 1.011 times | Fri 25 September 2026 | 34.56 (0.88%) | 34.47 | 33.41 - 34.99 | 0.7057 times | Fri 18 September 2026 | 34.26 (2.76%) | 33.63 | 33.48 - 35.56 | 1.0807 times | Fri 11 September 2026 | 33.34 (-1.36%) | 33.45 | 32.66 - 34.63 | 0.5585 times | Fri 04 September 2026 | 33.80 (-2.37%) | 34.32 | 32.03 - 34.77 | 0.7889 times | Fri 28 August 2026 | 34.62 (0.46%) | 34.47 | 33.00 - 35.46 | 0.7143 times | Fri 21 August 2026 | 34.46 (-0.12%) | 33.98 | 33.74 - 35.91 | 0.7326 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 40.86 and 55.87
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 43.78 |
| Monthly Target 4 | 52.95 |
| Monthly Target 5 | 58.79 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 47.11 (31.34%) | 35.61 | 34.61 - 49.62 | 0.9677 times | Wed 30 September 2026 | 35.87 (4.64%) | 34.01 | 32.03 - 36.24 | 0.611 times | Mon 31 August 2026 | 34.28 (1.93%) | 34.13 | 30.17 - 37.22 | 0.7196 times | Fri 31 July 2026 | 33.63 (3.89%) | 32.50 | 30.85 - 36.27 | 0.7378 times | Tue 30 June 2026 | 32.37 (11.74%) | 28.85 | 28.68 - 33.48 | 1.0105 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.3135 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.7212 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.9577 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.7106 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.2505 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9678 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 47.32 |
| 12 day DMA | 44.75 |
| 20 day DMA | 41.48 |
| 35 day DMA | 38.6 |
| 50 day DMA | 37.21 |
| 100 day DMA | 35.21 |
| 150 day DMA | 31.53 |
| 200 day DMA | 28.53 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.79 | 46.63 | 46.47 |
| 12 day EMA | 44.73 | 44.3 | 43.82 |
| 20 day EMA | 42.66 | 42.19 | 41.69 |
| 35 day EMA | 40.21 | 39.8 | 39.38 |
| 50 day EMA | 38.02 | 37.65 | 37.27 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.32 | 47.5 | 47.47 |
| 12 day SMA | 44.75 | 43.97 | 43.1 |
| 20 day SMA | 41.48 | 40.95 | 40.4 |
| 35 day SMA | 38.6 | 38.21 | 37.81 |
| 50 day SMA | 37.21 | 36.97 | 36.74 |
| 100 day SMA | 35.21 | 35.03 | 34.87 |
| 150 day SMA | 31.53 | 31.34 | 31.15 |
| 200 day SMA | 28.53 | 28.39 | 28.25 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.