AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare Strong Daily Stock price targets for AmnHealthcare AMN are 17.18 and 18.03 | Daily Target 1 | 16.96 | | Daily Target 2 | 17.4 | | Daily Target 3 | 17.806666666667 | | Daily Target 4 | 18.25 | | Daily Target 5 | 18.66 |
Daily price and volume Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.85 (-2.67%) |
18.19 |
17.36 - 18.21 |
1.2946 times |
Thu 31 July 2025 |
18.34 (-1.45%) |
18.41 |
17.92 - 18.62 |
1.0766 times |
Wed 30 July 2025 |
18.61 (-3.77%) |
19.16 |
18.46 - 19.25 |
0.8641 times |
Tue 29 July 2025 |
19.34 (-1.68%) |
19.62 |
19.17 - 19.71 |
0.8104 times |
Mon 28 July 2025 |
19.67 (-0.66%) |
19.72 |
19.51 - 20.13 |
0.7424 times |
Fri 25 July 2025 |
19.80 (1.02%) |
19.73 |
19.47 - 19.99 |
0.7655 times |
Thu 24 July 2025 |
19.60 (-4.48%) |
20.41 |
19.60 - 20.55 |
0.9161 times |
Wed 23 July 2025 |
20.52 (3.01%) |
20.14 |
19.88 - 20.52 |
0.9947 times |
Tue 22 July 2025 |
19.92 (7.27%) |
18.74 |
18.66 - 20.15 |
1.3013 times |
Mon 21 July 2025 |
18.57 (-6.31%) |
19.89 |
18.43 - 19.95 |
1.2341 times |
Fri 18 July 2025 |
19.82 (-2.56%) |
20.49 |
19.54 - 20.62 |
1.3831 times |
Weekly price and charts AmnHealthcare Strong weekly Stock price targets for AmnHealthcare AMN are 16.22 and 18.99 | Weekly Target 1 | 15.68 | | Weekly Target 2 | 16.76 | | Weekly Target 3 | 18.446666666667 | | Weekly Target 4 | 19.53 | | Weekly Target 5 | 21.22 |
Weekly price and volumes for Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.85 (-9.85%) |
19.72 |
17.36 - 20.13 |
1.1354 times |
Fri 25 July 2025 |
19.80 (-0.1%) |
19.89 |
18.43 - 20.55 |
1.2359 times |
Fri 18 July 2025 |
19.82 (-6.33%) |
21.14 |
19.51 - 21.33 |
1.1998 times |
Fri 11 July 2025 |
21.16 (-3.47%) |
21.45 |
20.96 - 22.76 |
0.9333 times |
Thu 03 July 2025 |
21.92 (4.98%) |
20.90 |
20.53 - 22.42 |
0.8431 times |
Fri 27 June 2025 |
20.88 (-4.7%) |
21.94 |
20.61 - 22.08 |
1.1919 times |
Fri 20 June 2025 |
21.91 (1.53%) |
21.70 |
21.57 - 22.55 |
0.6534 times |
Fri 13 June 2025 |
21.58 (2.27%) |
21.45 |
20.80 - 22.38 |
0.9269 times |
Fri 06 June 2025 |
21.10 (-0.05%) |
21.04 |
19.95 - 21.36 |
1.1723 times |
Fri 30 May 2025 |
21.11 (1.64%) |
21.20 |
20.61 - 21.62 |
0.708 times |
Fri 23 May 2025 |
20.77 (-8.46%) |
22.28 |
20.55 - 23.28 |
0.9058 times |
Monthly price and charts AmnHealthcare Strong monthly Stock price targets for AmnHealthcare AMN are 17.18 and 18.03 | Monthly Target 1 | 16.96 | | Monthly Target 2 | 17.4 | | Monthly Target 3 | 17.806666666667 | | Monthly Target 4 | 18.25 | | Monthly Target 5 | 18.66 |
Monthly price and volumes Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
17.85 (-2.67%) |
18.19 |
17.36 - 18.21 |
0.059 times |
Thu 31 July 2025 |
18.34 (-11.27%) |
20.55 |
17.92 - 22.76 |
0.9216 times |
Mon 30 June 2025 |
20.67 (-2.08%) |
21.04 |
19.95 - 22.55 |
0.804 times |
Fri 30 May 2025 |
21.11 (3.33%) |
20.68 |
19.39 - 23.74 |
1.076 times |
Wed 30 April 2025 |
20.43 (-16.48%) |
24.72 |
17.45 - 24.72 |
1.038 times |
Mon 31 March 2025 |
24.46 (-3.4%) |
25.09 |
23.00 - 27.17 |
1.1598 times |
Fri 28 February 2025 |
25.32 (-7.99%) |
26.93 |
22.72 - 30.49 |
1.5053 times |
Fri 31 January 2025 |
27.52 (15.05%) |
24.30 |
24.17 - 28.35 |
0.8606 times |
Tue 31 December 2024 |
23.92 (-8.95%) |
27.43 |
22.46 - 30.07 |
0.7903 times |
Tue 26 November 2024 |
26.27 (-30.76%) |
38.24 |
23.37 - 42.41 |
1.7855 times |
Thu 31 October 2024 |
37.94 (-10.5%) |
40.16 |
36.50 - 43.08 |
1.2115 times |
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value | | 5 day DMA | 18.76 | | 12 day DMA | 19.37 | | 20 day DMA | 20.05 | | 35 day DMA | 20.71 | | 50 day DMA | 20.85 | | 100 day DMA | 21.19 | | 150 day DMA | 22.75 | | 200 day DMA | 24.98 | EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 18.6 | 18.98 | 19.3 | | 12 day EMA | 19.28 | 19.54 | 19.76 | | 20 day EMA | 19.78 | 19.98 | 20.15 | | 35 day EMA | 20.3 | 20.44 | 20.56 | | 50 day EMA | 20.74 | 20.86 | 20.96 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 18.76 | 19.15 | 19.4 | | 12 day SMA | 19.37 | 19.52 | 19.65 | | 20 day SMA | 20.05 | 20.25 | 20.44 | | 35 day SMA | 20.71 | 20.83 | 20.92 | | 50 day SMA | 20.85 | 20.94 | 21.03 | | 100 day SMA | 21.19 | 21.27 | 21.35 | | 150 day SMA | 22.75 | 22.78 | 22.82 | | 200 day SMA | 24.98 | 25.09 | 25.19 |
|
|
