Login or Join
HomepageAmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare
Strong Daily Stock price targets for AmnHealthcare AMN are 29.71 and 31.88
| Daily Target 1 | 29.29 |
| Daily Target 2 | 30.13 |
| Daily Target 3 | 31.463333333333 |
| Daily Target 4 | 32.3 |
| Daily Target 5 | 33.63 |
Daily price and volume Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.96 (-4.39%) | 32.55 | 30.63 - 32.80 | 0.4835 times | Wed 17 June 2026 | 32.38 (1.57%) | 31.88 | 30.85 - 33.13 | 1.8652 times | Tue 16 June 2026 | 31.88 (3.24%) | 30.65 | 30.42 - 31.89 | 0.883 times | Mon 15 June 2026 | 30.88 (0.26%) | 31.00 | 30.49 - 31.51 | 1.2287 times | Fri 12 June 2026 | 30.80 (0.03%) | 30.66 | 30.40 - 31.48 | 0.7272 times | Thu 11 June 2026 | 30.79 (4.8%) | 29.45 | 29.00 - 30.90 | 0.3839 times | Wed 10 June 2026 | 29.38 (-3.13%) | 30.18 | 29.28 - 30.69 | 0.7656 times | Tue 09 June 2026 | 30.33 (-2.29%) | 31.06 | 30.12 - 32.42 | 0.9291 times | Mon 08 June 2026 | 31.04 (-2.05%) | 32.15 | 30.08 - 32.52 | 1.1172 times | Fri 05 June 2026 | 31.69 (3.53%) | 30.60 | 30.24 - 31.86 | 1.6166 times | Thu 04 June 2026 | 30.61 (0.99%) | 30.46 | 30.13 - 31.75 | 0.843 times |
Weekly price and charts AmnHealthcare
Strong weekly Stock price targets for AmnHealthcare AMN are 29.34 and 32.05
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 29.88 |
| Weekly Target 3 | 31.503333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 34.21 |
Weekly price and volumes for Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.96 (0.52%) | 31.00 | 30.42 - 33.13 | 0.9507 times | Fri 12 June 2026 | 30.80 (-2.81%) | 32.15 | 29.00 - 32.52 | 0.8361 times | Fri 05 June 2026 | 31.69 (9.39%) | 28.85 | 28.68 - 31.86 | 1.1859 times | Fri 29 May 2026 | 28.97 (4.74%) | 27.37 | 26.99 - 29.15 | 0.845 times | Fri 22 May 2026 | 27.66 (-3.32%) | 28.65 | 25.54 - 29.86 | 0.9504 times | Fri 15 May 2026 | 28.61 (-1.24%) | 29.09 | 28.11 - 31.65 | 1.8483 times | Fri 08 May 2026 | 28.97 (38.15%) | 20.94 | 20.37 - 29.00 | 1.388 times | Wed 06 May 2026 | 20.97 (-0.71%) | 21.11 | 20.36 - 21.48 | 0.563 times | Fri 01 May 2026 | 21.12 (3.78%) | 20.33 | 20.19 - 21.64 | 0.8429 times | Fri 24 April 2026 | 20.35 (0.79%) | 20.13 | 19.73 - 21.37 | 0.5898 times | Fri 17 April 2026 | 20.19 (12.98%) | 17.73 | 17.62 - 21.29 | 0.7361 times |
Monthly price and charts AmnHealthcare
Strong monthly Stock price targets for AmnHealthcare AMN are 29.82 and 34.27
| Monthly Target 1 | 26.47 |
| Monthly Target 2 | 28.72 |
| Monthly Target 3 | 30.923333333333 |
| Monthly Target 4 | 33.17 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Amn Healthcare
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 30.96 (6.87%) | 28.85 | 28.68 - 33.13 | 0.6506 times | Fri 29 May 2026 | 28.97 (41.52%) | 20.52 | 20.36 - 31.65 | 1.2591 times | Thu 30 April 2026 | 20.47 (11.61%) | 18.11 | 17.44 - 21.64 | 0.6913 times | Tue 31 March 2026 | 18.34 (-5.85%) | 19.29 | 17.51 - 22.60 | 0.918 times | Fri 27 February 2026 | 19.48 (-8.54%) | 21.03 | 15.65 - 22.69 | 1.6397 times | Fri 30 January 2026 | 21.30 (35.15%) | 15.82 | 14.97 - 22.75 | 1.1987 times | Wed 31 December 2025 | 15.76 (-5.35%) | 16.52 | 15.55 - 17.17 | 0.9277 times | Fri 28 November 2025 | 16.65 (-15.44%) | 19.44 | 15.28 - 20.90 | 1.0664 times | Fri 31 October 2025 | 19.69 (1.7%) | 19.35 | 18.55 - 21.61 | 0.6558 times | Tue 30 September 2025 | 19.36 (-6.83%) | 20.74 | 17.69 - 21.23 | 0.9927 times | Fri 29 August 2025 | 20.78 (13.3%) | 18.19 | 14.86 - 21.26 | 1.1361 times |
Indicator Analysis of AmnHealthcare
Please login to view indicator analysis. or View indicator analysis of AmnHealthcare AMN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value |
| 5 day DMA | 31.38 |
| 12 day DMA | 30.92 |
| 20 day DMA | 29.76 |
| 35 day DMA | 28.11 |
| 50 day DMA | 25.71 |
| 100 day DMA | 22.53 |
| 150 day DMA | 20.61 |
| 200 day DMA | 20.33 |
EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.31 | 31.49 | 31.05 |
| 12 day EMA | 30.71 | 30.67 | 30.36 |
| 20 day EMA | 29.81 | 29.69 | 29.41 |
| 35 day EMA | 27.71 | 27.52 | 27.23 |
| 50 day EMA | 25.69 | 25.47 | 25.19 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.38 | 31.35 | 30.75 |
| 12 day SMA | 30.92 | 30.86 | 30.61 |
| 20 day SMA | 29.76 | 29.56 | 29.28 |
| 35 day SMA | 28.11 | 27.81 | 27.49 |
| 50 day SMA | 25.71 | 25.46 | 25.19 |
| 100 day SMA | 22.53 | 22.43 | 22.31 |
| 150 day SMA | 20.61 | 20.51 | 20.41 |
| 200 day SMA | 20.33 | 20.28 | 20.22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.