AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 18.1 and 18.8

Daily Target 117.98
Daily Target 218.21
Daily Target 318.676666666667
Daily Target 418.91
Daily Target 519.38

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Tue 17 March 2026 18.45 (-1.23%) 18.85 18.44 - 19.14 0.9809 times
Mon 16 March 2026 18.68 (-1.16%) 18.99 18.65 - 19.13 1.07 times
Fri 13 March 2026 18.90 (-2.48%) 19.50 18.25 - 19.70 1.181 times
Thu 12 March 2026 19.38 (-4.95%) 20.17 19.34 - 20.61 0.8449 times
Wed 11 March 2026 20.39 (-0.34%) 20.47 19.95 - 20.93 0.8268 times
Tue 10 March 2026 20.46 (-0.82%) 20.64 19.99 - 20.87 0.8256 times
Mon 09 March 2026 20.63 (-3.01%) 21.62 19.95 - 21.62 1.1538 times
Fri 06 March 2026 21.27 (-5.63%) 22.33 20.56 - 22.54 1.3042 times
Thu 05 March 2026 22.54 (3.49%) 21.54 21.54 - 22.60 0.9607 times
Wed 04 March 2026 21.78 (3.76%) 21.14 20.78 - 22.41 0.8522 times
Tue 03 March 2026 20.99 (2.89%) 20.11 19.76 - 21.46 1.5602 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 18.1 and 18.8

Weekly Target 117.98
Weekly Target 218.21
Weekly Target 318.676666666667
Weekly Target 418.91
Weekly Target 519.38

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Tue 17 March 2026 18.45 (-2.38%) 18.99 18.44 - 19.14 0.3724 times
Fri 13 March 2026 18.90 (-11.14%) 21.62 18.25 - 21.62 0.8773 times
Fri 06 March 2026 21.27 (9.19%) 19.29 18.82 - 22.60 1.079 times
Fri 27 February 2026 19.48 (0.83%) 19.52 18.67 - 22.00 1.547 times
Fri 20 February 2026 19.32 (18.89%) 16.25 15.65 - 19.54 1.7396 times
Fri 13 February 2026 16.25 (0%) 16.39 16.00 - 17.16 0.4271 times
Fri 13 February 2026 16.25 (-19.95%) 20.13 16.00 - 21.02 1.3601 times
Fri 06 February 2026 20.30 (-4.69%) 21.03 20.02 - 22.69 0.9722 times
Fri 30 January 2026 21.30 (3.95%) 20.42 19.92 - 21.32 0.9147 times
Fri 23 January 2026 20.49 (7.73%) 18.50 18.50 - 20.50 0.7106 times
Fri 16 January 2026 19.02 (24.23%) 15.26 15.06 - 22.75 1.9301 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 16.18 and 20.53

Monthly Target 115.42
Monthly Target 216.93
Monthly Target 319.766666666667
Monthly Target 421.28
Monthly Target 524.12

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Tue 17 March 2026 18.45 (-5.29%) 19.29 18.25 - 22.60 0.6637 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.7231 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2596 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 0.9748 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1207 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.6891 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0431 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.1938 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.7114 times
Mon 30 June 2025 20.67 (-2.08%) 21.04 19.95 - 22.55 0.6207 times
Fri 30 May 2025 21.11 (3.33%) 20.68 19.39 - 23.74 0.8306 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 19.16
12 day DMA 20.32
20 day DMA 19.87
35 day DMA 19.68
50 day DMA 19.2
100 day DMA 18.16
150 day DMA 18.63
200 day DMA 19.09

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA19.119.4319.81
12 day EMA19.6419.8620.08
20 day EMA19.6519.7819.9
35 day EMA19.3819.4419.48
50 day EMA18.8918.9118.92

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1619.5619.95
12 day SMA20.3220.4120.45
20 day SMA19.8719.7719.65
35 day SMA19.6819.7519.8
50 day SMA19.219.1319.06
100 day SMA18.1618.1818.2
150 day SMA18.6318.6218.61
200 day SMA19.0919.119.12
Back to top | Use Dark Theme