AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare Strong Daily Stock price targets for AmnHealthcare AMN are 20.86 and 21.63 | Daily Target 1 | 20.26 | | Daily Target 2 | 20.69 | | Daily Target 3 | 21.033333333333 | | Daily Target 4 | 21.46 | | Daily Target 5 | 21.8 |
Daily price and volume Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.11 (0.09%) |
20.92 |
20.61 - 21.38 |
1.5862 times |
Thu 29 May 2025 |
21.09 (-0.28%) |
21.33 |
20.89 - 21.39 |
0.5497 times |
Wed 28 May 2025 |
21.15 (-1.54%) |
21.41 |
21.00 - 21.62 |
0.8288 times |
Tue 27 May 2025 |
21.48 (3.42%) |
21.20 |
20.76 - 21.58 |
1.0163 times |
Fri 23 May 2025 |
20.77 (-4.15%) |
21.22 |
20.55 - 21.47 |
1.0811 times |
Thu 22 May 2025 |
21.67 (-1.99%) |
21.76 |
21.52 - 22.11 |
0.7607 times |
Wed 21 May 2025 |
22.11 (-3.62%) |
22.53 |
22.02 - 22.73 |
0.8516 times |
Tue 20 May 2025 |
22.94 (2.32%) |
22.54 |
22.34 - 23.28 |
1.2563 times |
Mon 19 May 2025 |
22.42 (-1.19%) |
22.28 |
22.05 - 22.56 |
1.1433 times |
Fri 16 May 2025 |
22.69 (1.39%) |
22.30 |
22.03 - 22.74 |
0.926 times |
Thu 15 May 2025 |
22.38 (2.8%) |
21.54 |
21.31 - 22.43 |
1.2835 times |
Weekly price and charts AmnHealthcare Strong weekly Stock price targets for AmnHealthcare AMN are 20.36 and 21.37 | Weekly Target 1 | 20.1 | | Weekly Target 2 | 20.61 | | Weekly Target 3 | 21.113333333333 | | Weekly Target 4 | 21.62 | | Weekly Target 5 | 22.12 |
Weekly price and volumes for Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.11 (1.64%) |
21.20 |
20.61 - 21.62 |
0.847 times |
Fri 23 May 2025 |
20.77 (-8.46%) |
22.28 |
20.55 - 23.28 |
1.0836 times |
Fri 16 May 2025 |
22.69 (3.14%) |
23.02 |
21.31 - 23.71 |
1.4622 times |
Fri 09 May 2025 |
22.00 (3.58%) |
20.93 |
19.39 - 23.74 |
2.588 times |
Fri 02 May 2025 |
21.24 (10.68%) |
19.19 |
18.82 - 21.28 |
1.7993 times |
Fri 25 April 2025 |
19.19 (3.79%) |
18.30 |
17.45 - 19.19 |
0.974 times |
Thu 17 April 2025 |
18.49 (1.48%) |
18.75 |
17.88 - 19.11 |
0.2788 times |
Wed 16 April 2025 |
18.22 (0%) |
18.75 |
18.10 - 19.11 |
0 times |
Wed 16 April 2025 |
18.22 (0%) |
18.75 |
18.10 - 19.11 |
0 times |
Wed 16 April 2025 |
18.22 (-4.66%) |
19.48 |
18.10 - 19.97 |
0.9671 times |
Fri 11 April 2025 |
19.11 (-6.23%) |
19.80 |
18.15 - 21.19 |
1.8536 times |
Monthly price and charts AmnHealthcare Strong monthly Stock price targets for AmnHealthcare AMN are 20.25 and 24.6 | Monthly Target 1 | 17.06 | | Monthly Target 2 | 19.09 | | Monthly Target 3 | 21.413333333333 | | Monthly Target 4 | 23.44 | | Monthly Target 5 | 25.76 |
Monthly price and volumes Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
21.11 (3.33%) |
20.68 |
19.39 - 23.74 |
0.9319 times |
Wed 30 April 2025 |
20.43 (-16.48%) |
24.72 |
17.45 - 24.72 |
0.899 times |
Mon 31 March 2025 |
24.46 (-3.4%) |
25.09 |
23.00 - 27.17 |
1.0045 times |
Fri 28 February 2025 |
25.32 (-7.99%) |
26.93 |
22.72 - 30.49 |
1.3037 times |
Fri 31 January 2025 |
27.52 (15.05%) |
24.30 |
24.17 - 28.35 |
0.7454 times |
Tue 31 December 2024 |
23.92 (-8.95%) |
27.43 |
22.46 - 30.07 |
0.6844 times |
Tue 26 November 2024 |
26.27 (-30.76%) |
38.24 |
23.37 - 42.41 |
1.5465 times |
Thu 31 October 2024 |
37.94 (-10.5%) |
40.16 |
36.50 - 43.08 |
1.0493 times |
Mon 30 September 2024 |
42.39 (-20.06%) |
52.63 |
40.73 - 53.78 |
0.9584 times |
Fri 30 August 2024 |
53.03 (-21.58%) |
64.02 |
50.19 - 67.24 |
0.8769 times |
Wed 31 July 2024 |
67.62 (31.99%) |
51.12 |
46.74 - 70.07 |
0.8479 times |
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value | | 5 day DMA | 21.12 | | 12 day DMA | 21.8 | | 20 day DMA | 21.43 | | 35 day DMA | 20.36 | | 50 day DMA | 20.89 | | 100 day DMA | 23.44 | | 150 day DMA | 25.35 | | 200 day DMA | 30.49 | EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.26 | 21.34 | 21.46 | | 12 day EMA | 21.41 | 21.46 | 21.53 | | 20 day EMA | 21.31 | 21.33 | 21.36 | | 35 day EMA | 21.4 | 21.42 | 21.44 | | 50 day EMA | 21.27 | 21.28 | 21.29 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.12 | 21.23 | 21.44 | | 12 day SMA | 21.8 | 21.85 | 21.97 | | 20 day SMA | 21.43 | 21.39 | 21.36 | | 35 day SMA | 20.36 | 20.3 | 20.25 | | 50 day SMA | 20.89 | 20.96 | 21.04 | | 100 day SMA | 23.44 | 23.49 | 23.53 | | 150 day SMA | 25.35 | 25.48 | 25.61 | | 200 day SMA | 30.49 | 30.65 | 30.84 |
|
|
