AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Technology sector & deals in Professional Services

Daily price and charts and targets AmnHealthcare

Strong Daily Stock price targets for AmnHealthcare AMN are 20.76 and 21.51

Daily Target 120.13
Daily Target 220.63
Daily Target 320.883333333333
Daily Target 421.38
Daily Target 521.63

Daily price and volume Amn Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 21.12 (3.18%) 20.52 20.39 - 21.14 1.1077 times
Thu 30 April 2026 20.47 (-3.26%) 20.95 20.30 - 20.95 1.9846 times
Wed 29 April 2026 21.16 (1.1%) 21.03 20.66 - 21.46 1.1714 times
Tue 28 April 2026 20.93 (-0.24%) 21.23 20.82 - 21.64 0.8481 times
Mon 27 April 2026 20.98 (3.1%) 20.33 20.19 - 21.55 0.7714 times
Fri 24 April 2026 20.35 (0.3%) 20.08 19.76 - 20.38 0.8272 times
Thu 23 April 2026 20.29 (-2.97%) 20.61 19.77 - 20.65 0.7067 times
Wed 22 April 2026 20.91 (0.38%) 20.88 20.57 - 21.06 0.8186 times
Tue 21 April 2026 20.83 (1.81%) 20.72 20.53 - 21.37 0.998 times
Mon 20 April 2026 20.46 (1.34%) 20.13 19.73 - 20.81 0.7663 times
Fri 17 April 2026 20.19 (-1.27%) 20.83 19.92 - 21.29 1.6728 times

Daily chart AmnHealthcare

Weekly price and charts AmnHealthcare

Strong weekly Stock price targets for AmnHealthcare AMN are 20.66 and 22.11

Weekly Target 119.53
Weekly Target 220.33
Weekly Target 320.983333333333
Weekly Target 421.78
Weekly Target 522.43

Weekly price and volumes for Amn Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 21.12 (3.78%) 20.33 20.19 - 21.64 0.8939 times
Fri 24 April 2026 20.35 (0.79%) 20.13 19.73 - 21.37 0.6255 times
Fri 17 April 2026 20.19 (12.98%) 17.73 17.62 - 21.29 0.7806 times
Fri 10 April 2026 17.87 (-1.81%) 18.16 17.77 - 19.26 0.7797 times
Thu 02 April 2026 18.20 (-3.75%) 19.00 17.44 - 19.13 0.7208 times
Fri 27 March 2026 18.91 (5%) 18.33 17.62 - 19.63 0.932 times
Fri 20 March 2026 18.01 (-4.71%) 18.99 17.51 - 19.14 0.6634 times
Fri 13 March 2026 18.90 (-11.14%) 21.62 18.25 - 21.62 1.153 times
Fri 06 March 2026 21.27 (9.19%) 19.29 18.82 - 22.60 1.418 times
Fri 27 February 2026 19.48 (0.83%) 19.52 18.67 - 22.00 2.0331 times
Fri 20 February 2026 19.32 (18.89%) 16.25 15.65 - 19.54 2.2863 times

weekly chart AmnHealthcare

Monthly price and charts AmnHealthcare

Strong monthly Stock price targets for AmnHealthcare AMN are 20.76 and 21.51

Monthly Target 120.13
Monthly Target 220.63
Monthly Target 320.883333333333
Monthly Target 421.38
Monthly Target 521.63

Monthly price and volumes Amn Healthcare

Date Closing Open Range Volume
Fri 01 May 2026 21.12 (3.18%) 20.52 20.39 - 21.14 0.0375 times
Thu 30 April 2026 20.47 (11.61%) 18.11 17.44 - 21.64 0.7464 times
Tue 31 March 2026 18.34 (-5.85%) 19.29 17.51 - 22.60 0.9913 times
Fri 27 February 2026 19.48 (-8.54%) 21.03 15.65 - 22.69 1.7706 times
Fri 30 January 2026 21.30 (35.15%) 15.82 14.97 - 22.75 1.2943 times
Wed 31 December 2025 15.76 (-5.35%) 16.52 15.55 - 17.17 1.0017 times
Fri 28 November 2025 16.65 (-15.44%) 19.44 15.28 - 20.90 1.1515 times
Fri 31 October 2025 19.69 (1.7%) 19.35 18.55 - 21.61 0.7081 times
Tue 30 September 2025 19.36 (-6.83%) 20.74 17.69 - 21.23 1.0719 times
Fri 29 August 2025 20.78 (13.3%) 18.19 14.86 - 21.26 1.2267 times
Thu 31 July 2025 18.34 (-11.27%) 20.55 17.92 - 22.76 0.731 times

monthly chart AmnHealthcare

DMA SMA EMA moving averages of Amn Healthcare AMN

DMA (daily moving average) of Amn Healthcare AMN

DMA period DMA value
5 day DMA 20.93
12 day DMA 20.68
20 day DMA 19.87
35 day DMA 19.35
50 day DMA 19.64
100 day DMA 18.65
150 day DMA 18.6
200 day DMA 18.79

EMA (exponential moving average) of Amn Healthcare AMN

EMA period EMA current EMA prev EMA prev2
5 day EMA20.8520.7220.85
12 day EMA20.520.3920.37
20 day EMA20.1420.0419.99
35 day EMA19.8219.7419.7
50 day EMA19.5119.4419.4

SMA (simple moving average) of Amn Healthcare AMN

SMA period SMA current SMA prev SMA prev2
5 day SMA20.9320.7820.74
12 day SMA20.6820.5320.39
20 day SMA19.8719.7219.63
35 day SMA19.3519.3319.33
50 day SMA19.6419.5619.48
100 day SMA18.6518.618.56
150 day SMA18.618.5818.57
200 day SMA18.7918.7918.79
Back to top | Use Dark Theme