AmnHealthcare AMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmn Healthcare AMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Professional Services
Daily price and charts and targets AmnHealthcare Strong Daily Stock price targets for AmnHealthcare AMN are 15.57 and 16.29 | Daily Target 1 | 15.02 | | Daily Target 2 | 15.4 | | Daily Target 3 | 15.74 | | Daily Target 4 | 16.12 | | Daily Target 5 | 16.46 |
Daily price and volume Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.78 (-0.94%) |
15.77 |
15.36 - 16.08 |
0.5129 times |
Tue 18 November 2025 |
15.93 (0.19%) |
16.05 |
15.64 - 16.25 |
0.5858 times |
Mon 17 November 2025 |
15.90 (0.06%) |
15.87 |
15.62 - 16.75 |
0.9181 times |
Fri 14 November 2025 |
15.89 (-1.12%) |
15.96 |
15.30 - 16.17 |
0.848 times |
Thu 13 November 2025 |
16.07 (-3.13%) |
16.50 |
16.00 - 16.76 |
0.8629 times |
Wed 12 November 2025 |
16.59 (-1.54%) |
16.91 |
16.55 - 17.20 |
1.1333 times |
Tue 11 November 2025 |
16.85 (-3.11%) |
17.62 |
16.80 - 17.67 |
0.9283 times |
Mon 10 November 2025 |
17.39 (-2.69%) |
18.25 |
17.23 - 18.25 |
1.1657 times |
Fri 07 November 2025 |
17.87 (-3.04%) |
19.78 |
16.73 - 20.00 |
1.4514 times |
Thu 06 November 2025 |
18.43 (-10.66%) |
20.34 |
18.34 - 20.90 |
1.5935 times |
Wed 05 November 2025 |
20.63 (4.72%) |
19.75 |
19.34 - 20.80 |
0.4706 times |
Weekly price and charts AmnHealthcare Strong weekly Stock price targets for AmnHealthcare AMN are 14.88 and 16.27 | Weekly Target 1 | 14.57 | | Weekly Target 2 | 15.18 | | Weekly Target 3 | 15.963333333333 | | Weekly Target 4 | 16.57 | | Weekly Target 5 | 17.35 |
Weekly price and volumes for Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.78 (-0.69%) |
15.87 |
15.36 - 16.75 |
0.8806 times |
Fri 14 November 2025 |
15.89 (-11.08%) |
18.25 |
15.30 - 18.25 |
2.1563 times |
Fri 07 November 2025 |
17.87 (-9.24%) |
19.44 |
16.73 - 20.90 |
1.6768 times |
Fri 31 October 2025 |
19.69 (0%) |
19.75 |
19.10 - 19.75 |
0.2032 times |
Fri 31 October 2025 |
19.69 (-6.99%) |
21.50 |
19.10 - 21.61 |
1.0297 times |
Fri 24 October 2025 |
21.17 (7.63%) |
19.81 |
19.69 - 21.38 |
0.7517 times |
Fri 17 October 2025 |
19.67 (1.39%) |
18.70 |
18.55 - 21.00 |
0.9092 times |
Tue 07 October 2025 |
19.40 (-5.5%) |
20.70 |
19.37 - 21.12 |
0.3516 times |
Fri 03 October 2025 |
20.53 (8.8%) |
19.09 |
18.29 - 20.54 |
0.9807 times |
Fri 26 September 2025 |
18.87 (0.8%) |
18.54 |
17.71 - 19.70 |
1.0602 times |
Fri 19 September 2025 |
18.72 (2.58%) |
18.11 |
17.69 - 19.88 |
1.8938 times |
Monthly price and charts AmnHealthcare Strong monthly Stock price targets for AmnHealthcare AMN are 12.74 and 18.34 | Monthly Target 1 | 11.73 | | Monthly Target 2 | 13.75 | | Monthly Target 3 | 17.326666666667 | | Monthly Target 4 | 19.35 | | Monthly Target 5 | 22.93 |
Monthly price and volumes Amn Healthcare
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.78 (-19.86%) |
19.44 |
15.30 - 20.90 |
0.9624 times |
Fri 31 October 2025 |
19.69 (1.7%) |
19.35 |
18.55 - 21.61 |
0.7837 times |
Tue 30 September 2025 |
19.36 (-6.83%) |
20.74 |
17.69 - 21.23 |
1.1862 times |
Fri 29 August 2025 |
20.78 (13.3%) |
18.19 |
14.86 - 21.26 |
1.3576 times |
Thu 31 July 2025 |
18.34 (-11.27%) |
20.55 |
17.92 - 22.76 |
0.809 times |
Mon 30 June 2025 |
20.67 (-2.08%) |
21.04 |
19.95 - 22.55 |
0.7058 times |
Fri 30 May 2025 |
21.11 (3.33%) |
20.68 |
19.39 - 23.74 |
0.9446 times |
Wed 30 April 2025 |
20.43 (-16.48%) |
24.72 |
17.45 - 24.72 |
0.9112 times |
Mon 31 March 2025 |
24.46 (-3.4%) |
25.09 |
23.00 - 27.17 |
1.0182 times |
Fri 28 February 2025 |
25.32 (-7.99%) |
26.93 |
22.72 - 30.49 |
1.3214 times |
Fri 31 January 2025 |
27.52 (15.05%) |
24.30 |
24.17 - 28.35 |
0.7555 times |
DMA SMA EMA moving averages of Amn Healthcare AMN
DMA (daily moving average) of Amn Healthcare AMN
| DMA period | DMA value | | 5 day DMA | 15.91 | | 12 day DMA | 17.25 | | 20 day DMA | 18.47 | | 35 day DMA | 19.06 | | 50 day DMA | 19.05 | | 100 day DMA | 19.45 | | 150 day DMA | 19.86 | | 200 day DMA | 21.01 | EMA (exponential moving average) of Amn Healthcare AMN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.09 | 16.24 | 16.39 | | 12 day EMA | 17.03 | 17.26 | 17.5 | | 20 day EMA | 17.78 | 17.99 | 18.21 | | 35 day EMA | 18.4 | 18.55 | 18.7 | | 50 day EMA | 18.85 | 18.98 | 19.1 |
SMA (simple moving average) of Amn Healthcare AMN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.91 | 16.08 | 16.26 | | 12 day SMA | 17.25 | 17.58 | 17.89 | | 20 day SMA | 18.47 | 18.7 | 18.93 | | 35 day SMA | 19.06 | 19.15 | 19.21 | | 50 day SMA | 19.05 | 19.15 | 19.23 | | 100 day SMA | 19.45 | 19.51 | 19.56 | | 150 day SMA | 19.86 | 19.89 | 19.91 | | 200 day SMA | 21.01 | 21.06 | 21.12 |
|
|
