Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 27.24 and 28.24
| Daily Target 1 | 26.42 |
| Daily Target 2 | 27.05 |
| Daily Target 3 | 27.423333333333 |
| Daily Target 4 | 28.05 |
| Daily Target 5 | 28.42 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.67 (5.25%) | 27.00 | 26.80 - 27.80 | 0.9258 times | Fri 31 July 2026 | 26.29 (-0.68%) | 26.62 | 25.83 - 26.76 | 0.715 times | Thu 30 July 2026 | 26.47 (1.07%) | 26.40 | 25.82 - 26.63 | 0.7118 times | Wed 29 July 2026 | 26.19 (-2.57%) | 26.40 | 25.94 - 26.83 | 1.335 times | Tue 28 July 2026 | 26.88 (0.83%) | 27.00 | 26.71 - 27.49 | 0.6763 times | Mon 27 July 2026 | 26.66 (0.45%) | 27.02 | 26.40 - 27.25 | 0.6643 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 1.2846 times | Fri 24 July 2026 | 26.54 (2.63%) | 26.21 | 25.51 - 26.54 | 1.2846 times | Thu 23 July 2026 | 25.86 (4.36%) | 25.59 | 25.18 - 26.23 | 1.6209 times | Wed 22 July 2026 | 24.78 (-0.48%) | 24.85 | 24.58 - 25.26 | 0.7816 times | Tue 21 July 2026 | 24.90 (-0.4%) | 25.38 | 24.42 - 25.38 | 1.2042 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 27.24 and 28.24
| Weekly Target 1 | 26.42 |
| Weekly Target 2 | 27.05 |
| Weekly Target 3 | 27.423333333333 |
| Weekly Target 4 | 28.05 |
| Weekly Target 5 | 28.42 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.67 (5.25%) | 27.00 | 26.80 - 27.80 | 0.2534 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 1.1226 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 0.3515 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.438 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 1.1613 times | Fri 10 July 2026 | 24.81 (-3.87%) | 26.00 | 23.86 - 26.17 | 0.7729 times | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.6629 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.5023 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.4886 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.2465 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 1.0133 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 27.24 and 28.24
| Monthly Target 1 | 26.42 |
| Monthly Target 2 | 27.05 |
| Monthly Target 3 | 27.423333333333 |
| Monthly Target 4 | 28.05 |
| Monthly Target 5 | 28.42 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 27.67 (5.25%) | 27.00 | 26.80 - 27.80 | 0.0601 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.2328 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.3196 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.1436 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.2031 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0771 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.0617 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9765 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.8174 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1081 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9162 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 26.7 |
| 12 day DMA | 26.15 |
| 20 day DMA | 25.83 |
| 35 day DMA | 25.68 |
| 50 day DMA | 24.82 |
| 100 day DMA | 22.52 |
| 150 day DMA | 22.82 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.8 | 26.36 | 26.4 |
| 12 day EMA | 26.38 | 26.14 | 26.11 |
| 20 day EMA | 26.02 | 25.85 | 25.8 |
| 35 day EMA | 25.24 | 25.1 | 25.03 |
| 50 day EMA | 24.6 | 24.47 | 24.4 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.7 | 26.5 | 26.55 |
| 12 day SMA | 26.15 | 25.99 | 26.05 |
| 20 day SMA | 25.83 | 25.7 | 25.66 |
| 35 day SMA | 25.68 | 25.58 | 25.51 |
| 50 day SMA | 24.82 | 24.68 | 24.57 |
| 100 day SMA | 22.52 | 22.45 | 22.4 |
| 150 day SMA | 22.82 | 22.77 | 22.74 |
| 200 day SMA | 22.05 | 22.02 | 22 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.