JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie Strong Daily Stock price targets for JamesHardie JHX are 22 and 23.16 | Daily Target 1 | 21.04 | | Daily Target 2 | 21.79 | | Daily Target 3 | 22.196666666667 | | Daily Target 4 | 22.95 | | Daily Target 5 | 23.36 |
Daily price and volume James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.55 (5.57%) |
21.62 |
21.44 - 22.60 |
0.7189 times |
Thu 10 April 2025 |
21.36 (-7.93%) |
22.27 |
20.86 - 22.37 |
0.963 times |
Wed 09 April 2025 |
23.20 (14.45%) |
19.72 |
19.72 - 23.38 |
1.8852 times |
Tue 08 April 2025 |
20.27 (-1.07%) |
21.03 |
19.78 - 21.10 |
1.7511 times |
Mon 07 April 2025 |
20.49 (-3.53%) |
20.36 |
19.85 - 22.15 |
0.829 times |
Fri 04 April 2025 |
21.24 (-7.53%) |
21.27 |
20.14 - 21.74 |
0.6644 times |
Thu 03 April 2025 |
22.97 (-3.2%) |
23.22 |
22.52 - 23.56 |
0.6336 times |
Wed 02 April 2025 |
23.73 (2.64%) |
23.04 |
22.79 - 23.86 |
0.9263 times |
Tue 01 April 2025 |
23.12 (-1.87%) |
23.01 |
22.91 - 23.44 |
0.721 times |
Mon 31 March 2025 |
23.56 (-2.85%) |
23.85 |
23.32 - 23.96 |
0.9075 times |
Fri 28 March 2025 |
24.25 (1.68%) |
24.52 |
23.94 - 24.53 |
0.74 times |
Weekly price and charts JamesHardie Strong weekly Stock price targets for JamesHardie JHX are 21.14 and 24.8 | Weekly Target 1 | 18.22 | | Weekly Target 2 | 20.39 | | Weekly Target 3 | 21.883333333333 | | Weekly Target 4 | 24.05 | | Weekly Target 5 | 25.54 |
Weekly price and volumes for James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.55 (6.17%) |
20.36 |
19.72 - 23.38 |
4.2339 times |
Fri 04 April 2025 |
21.24 (-12.41%) |
23.85 |
20.14 - 23.96 |
2.6535 times |
Fri 28 March 2025 |
24.25 (-17.18%) |
25.50 |
23.23 - 25.87 |
2.7226 times |
Fri 21 March 2025 |
29.28 (-8.39%) |
31.83 |
28.77 - 32.69 |
0.1065 times |
Fri 14 March 2025 |
31.96 (-0.34%) |
31.71 |
30.72 - 32.24 |
0.0511 times |
Fri 07 March 2025 |
32.07 (1.49%) |
31.78 |
30.32 - 32.91 |
0.0502 times |
Fri 28 February 2025 |
31.60 (-0.28%) |
31.50 |
30.89 - 32.84 |
0.0552 times |
Fri 21 February 2025 |
31.69 (-2.46%) |
32.35 |
31.50 - 32.99 |
0.0415 times |
Fri 14 February 2025 |
32.49 (-2.81%) |
33.58 |
32.10 - 33.81 |
0.0364 times |
Fri 07 February 2025 |
33.43 (-1.27%) |
32.29 |
31.75 - 34.21 |
0.0491 times |
Fri 31 January 2025 |
33.86 (-0.99%) |
34.00 |
33.04 - 34.75 |
0.0819 times |
Monthly price and charts JamesHardie Strong monthly Stock price targets for JamesHardie JHX are 19.07 and 23.21 | Monthly Target 1 | 17.9 | | Monthly Target 2 | 20.23 | | Monthly Target 3 | 22.043333333333 | | Monthly Target 4 | 24.37 | | Monthly Target 5 | 26.18 |
Monthly price and volumes James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
22.55 (-4.29%) |
23.01 |
19.72 - 23.86 |
5.2021 times |
Mon 31 March 2025 |
23.56 (-25.44%) |
31.78 |
23.23 - 32.91 |
2.9535 times |
Fri 28 February 2025 |
31.60 (-6.67%) |
32.29 |
30.89 - 34.21 |
0.1513 times |
Fri 31 January 2025 |
33.86 (9.9%) |
31.06 |
30.00 - 34.96 |
0.3003 times |
Tue 31 December 2024 |
30.81 (-16.59%) |
36.86 |
30.61 - 36.98 |
0.202 times |
Tue 26 November 2024 |
36.94 (15.8%) |
31.79 |
31.25 - 37.65 |
0.1975 times |
Thu 31 October 2024 |
31.90 (-20.55%) |
39.07 |
31.49 - 39.32 |
0.2348 times |
Mon 30 September 2024 |
40.15 (7.32%) |
37.77 |
34.48 - 43.57 |
0.3802 times |
Fri 30 August 2024 |
37.41 (3.46%) |
35.45 |
31.31 - 37.74 |
0.225 times |
Wed 31 July 2024 |
36.16 (14.65%) |
32.26 |
31.02 - 37.20 |
0.1534 times |
Fri 28 June 2024 |
31.54 (1.68%) |
31.41 |
29.88 - 32.96 |
0.245 times |
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 22.55 | | 20 day DMA | 25.59 | | 35 day DMA | 28.2 | | 50 day DMA | 29.67 | | 100 day DMA | 31.62 | | 150 day DMA | 33.03 | | 200 day DMA | 33.26 | EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.07 | 21.83 | 22.07 | | 12 day EMA | 23.23 | 23.35 | 23.71 | | 20 day EMA | 24.84 | 25.08 | 25.47 | | 35 day EMA | 27.05 | 27.32 | 27.67 | | 50 day EMA | 29.25 | 29.52 | 29.85 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.31 | 21.63 | | 12 day SMA | 22.55 | 22.69 | 23.35 | | 20 day SMA | 25.59 | 26.04 | 26.55 | | 35 day SMA | 28.2 | 28.49 | 28.79 | | 50 day SMA | 29.67 | 29.89 | 30.15 | | 100 day SMA | 31.62 | 31.72 | 31.82 | | 150 day SMA | 33.03 | 33.13 | 33.23 | | 200 day SMA | 33.26 | 33.31 | 33.35 |
|
|
