JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie Strong Daily Stock price targets for JamesHardie JHX are 24.31 and 25.33 | Daily Target 1 | 23.48 | | Daily Target 2 | 24.12 | | Daily Target 3 | 24.496666666667 | | Daily Target 4 | 25.14 | | Daily Target 5 | 25.52 |
Daily price and volume James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.77 (3.6%) |
23.95 |
23.85 - 24.87 |
1.8846 times |
Mon 02 June 2025 |
23.91 (2.62%) |
23.30 |
23.06 - 23.92 |
1.8225 times |
Fri 30 May 2025 |
23.30 (1.26%) |
22.71 |
22.45 - 23.35 |
1.3791 times |
Thu 29 May 2025 |
23.01 (4.26%) |
22.31 |
22.09 - 23.01 |
1.1168 times |
Wed 28 May 2025 |
22.07 (-4.87%) |
22.92 |
22.01 - 23.04 |
0.7101 times |
Tue 27 May 2025 |
23.20 (-1.07%) |
23.64 |
22.90 - 23.77 |
0.5124 times |
Fri 23 May 2025 |
23.45 (-1.3%) |
23.38 |
23.19 - 23.58 |
0.5122 times |
Thu 22 May 2025 |
23.76 (-0.46%) |
23.46 |
23.32 - 23.92 |
0.5251 times |
Wed 21 May 2025 |
23.87 (-3.48%) |
23.26 |
22.85 - 24.26 |
1.1351 times |
Tue 20 May 2025 |
24.73 (-2.06%) |
25.02 |
24.67 - 25.11 |
0.4022 times |
Mon 19 May 2025 |
25.25 (0.16%) |
24.75 |
24.44 - 25.25 |
0.3096 times |
Weekly price and charts JamesHardie Strong weekly Stock price targets for JamesHardie JHX are 23.92 and 25.73 | Weekly Target 1 | 22.42 | | Weekly Target 2 | 23.6 | | Weekly Target 3 | 24.233333333333 | | Weekly Target 4 | 25.41 | | Weekly Target 5 | 26.04 |
Weekly price and volumes for James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.77 (6.31%) |
23.30 |
23.06 - 24.87 |
2.1593 times |
Fri 30 May 2025 |
23.30 (-0.64%) |
23.64 |
22.01 - 23.77 |
2.1658 times |
Fri 23 May 2025 |
23.45 (-6.98%) |
24.75 |
22.85 - 25.25 |
1.68 times |
Fri 16 May 2025 |
25.21 (3.62%) |
25.10 |
24.92 - 26.12 |
1.1505 times |
Fri 09 May 2025 |
24.33 (0.66%) |
24.09 |
22.99 - 24.44 |
0.8649 times |
Fri 02 May 2025 |
24.17 (-0.49%) |
23.50 |
23.07 - 24.73 |
0.9874 times |
Fri 25 April 2025 |
24.29 (8.05%) |
22.37 |
21.65 - 24.63 |
0.6483 times |
Thu 17 April 2025 |
22.48 (4.61%) |
22.00 |
21.12 - 22.83 |
0.3438 times |
Wed 16 April 2025 |
21.49 (0%) |
22.00 |
21.12 - 22.00 |
0 times |
Wed 16 April 2025 |
21.49 (0%) |
22.00 |
21.12 - 22.00 |
0 times |
Wed 16 April 2025 |
21.49 (0%) |
22.00 |
21.12 - 22.00 |
0.2288 times |
Monthly price and charts JamesHardie Strong monthly Stock price targets for JamesHardie JHX are 23.92 and 25.73 | Monthly Target 1 | 22.42 | | Monthly Target 2 | 23.6 | | Monthly Target 3 | 24.233333333333 | | Monthly Target 4 | 25.41 | | Monthly Target 5 | 26.04 |
Monthly price and volumes James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
24.77 (6.31%) |
23.30 |
23.06 - 24.87 |
1.1634 times |
Fri 30 May 2025 |
23.30 (-1.85%) |
23.92 |
22.01 - 26.12 |
3.3515 times |
Wed 30 April 2025 |
23.74 (0.76%) |
23.01 |
19.72 - 24.63 |
3.5139 times |
Mon 31 March 2025 |
23.56 (-25.44%) |
31.78 |
23.23 - 32.91 |
1.3173 times |
Fri 28 February 2025 |
31.60 (-6.67%) |
32.29 |
30.89 - 34.21 |
0.0675 times |
Fri 31 January 2025 |
33.86 (9.9%) |
31.06 |
30.00 - 34.96 |
0.1339 times |
Tue 31 December 2024 |
30.81 (-16.59%) |
36.86 |
30.61 - 36.98 |
0.0901 times |
Tue 26 November 2024 |
36.94 (15.8%) |
31.79 |
31.25 - 37.65 |
0.0881 times |
Thu 31 October 2024 |
31.90 (-20.55%) |
39.07 |
31.49 - 39.32 |
0.1047 times |
Mon 30 September 2024 |
40.15 (7.32%) |
37.77 |
34.48 - 43.57 |
0.1696 times |
Fri 30 August 2024 |
37.41 (3.46%) |
35.45 |
31.31 - 37.74 |
0.1004 times |
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value | | 5 day DMA | 23.41 | | 12 day DMA | 23.88 | | 20 day DMA | 24.22 | | 35 day DMA | 23.69 | | 50 day DMA | 23.31 | | 100 day DMA | 27.82 | | 150 day DMA | 29.64 | | 200 day DMA | 31.39 | EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.88 | 23.43 | 23.19 | | 12 day EMA | 23.86 | 23.7 | 23.66 | | 20 day EMA | 23.93 | 23.84 | 23.83 | | 35 day EMA | 23.94 | 23.89 | 23.89 | | 50 day EMA | 23.81 | 23.77 | 23.76 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.41 | 23.1 | 23.01 | | 12 day SMA | 23.88 | 23.93 | 24.08 | | 20 day SMA | 24.22 | 24.18 | 24.19 | | 35 day SMA | 23.69 | 23.6 | 23.54 | | 50 day SMA | 23.31 | 23.3 | 23.4 | | 100 day SMA | 27.82 | 27.88 | 27.95 | | 150 day SMA | 29.64 | 29.7 | 29.76 | | 200 day SMA | 31.39 | 31.43 | 31.47 |
|
|
