Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 27.05 and 27.53
| Daily Target 1 | 26.66 |
| Daily Target 2 | 26.95 |
| Daily Target 3 | 27.14 |
| Daily Target 4 | 27.43 |
| Daily Target 5 | 27.62 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.24 (1.11%) | 27.14 | 26.85 - 27.33 | 1.0024 times | Thu 29 October 2026 | 26.94 (3.38%) | 26.22 | 26.06 - 27.38 | 1.2616 times | Wed 28 October 2026 | 26.06 (-0.99%) | 26.49 | 25.90 - 26.59 | 0.7819 times | Tue 27 October 2026 | 26.32 (1.15%) | 26.13 | 25.85 - 26.46 | 1.2919 times | Mon 26 October 2026 | 26.02 (-0.5%) | 26.08 | 25.90 - 26.38 | 0.5546 times | Fri 23 October 2026 | 26.15 (-1.47%) | 26.46 | 25.93 - 26.66 | 0.7639 times | Thu 22 October 2026 | 26.54 (0.91%) | 26.12 | 26.12 - 26.90 | 1.4664 times | Wed 21 October 2026 | 26.30 (-0.57%) | 26.44 | 26.02 - 26.55 | 1.0756 times | Tue 20 October 2026 | 26.45 (3.52%) | 25.75 | 25.71 - 26.58 | 0.9238 times | Mon 19 October 2026 | 25.55 (-1.05%) | 25.95 | 25.51 - 26.00 | 0.8781 times | Fri 16 October 2026 | 25.82 (-0.31%) | 26.13 | 25.55 - 26.52 | 0.9732 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 26.55 and 28.08
| Weekly Target 1 | 25.29 |
| Weekly Target 2 | 26.27 |
| Weekly Target 3 | 26.823333333333 |
| Weekly Target 4 | 27.8 |
| Weekly Target 5 | 28.35 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.24 (4.17%) | 26.08 | 25.85 - 27.38 | 0.7476 times | Fri 23 October 2026 | 26.15 (1.28%) | 25.95 | 25.51 - 26.90 | 0.7805 times | Fri 16 October 2026 | 25.82 (2.79%) | 24.98 | 23.74 - 26.52 | 0.7445 times | Fri 09 October 2026 | 25.12 (0.52%) | 24.88 | 23.92 - 25.87 | 0.7355 times | Fri 02 October 2026 | 24.99 (-4.25%) | 25.28 | 24.51 - 26.15 | 0.9941 times | Fri 25 September 2026 | 26.10 (1.08%) | 26.30 | 25.55 - 27.44 | 1.3231 times | Fri 18 September 2026 | 25.82 (-9.31%) | 27.99 | 25.33 - 28.70 | 2.513 times | Fri 11 September 2026 | 28.47 (-6.32%) | 31.25 | 27.99 - 31.43 | 0.8032 times | Fri 04 September 2026 | 30.39 (1.54%) | 29.75 | 28.16 - 30.43 | 0.9789 times | Fri 28 August 2026 | 29.93 (-1.64%) | 30.50 | 29.49 - 30.82 | 0.3795 times | Fri 21 August 2026 | 30.43 (-1.97%) | 31.34 | 29.28 - 31.34 | 0.4638 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 25.49 and 29.13
| Monthly Target 1 | 22.48 |
| Monthly Target 2 | 24.86 |
| Monthly Target 3 | 26.12 |
| Monthly Target 4 | 28.5 |
| Monthly Target 5 | 29.76 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 27.24 (7.63%) | 24.77 | 23.74 - 27.38 | 1.0062 times | Wed 30 September 2026 | 25.31 (-14.81%) | 29.29 | 24.62 - 31.43 | 1.8263 times | Mon 31 August 2026 | 29.71 (13.01%) | 27.00 | 26.80 - 31.36 | 0.8621 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 0.9699 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.0382 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 0.8997 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 0.9465 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.8474 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.8353 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.7683 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.6431 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 26.52 |
| 12 day DMA | 26.27 |
| 20 day DMA | 25.75 |
| 35 day DMA | 25.94 |
| 50 day DMA | 27.02 |
| 100 day DMA | 26.87 |
| 150 day DMA | 24.95 |
| 200 day DMA | 24.37 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.69 | 26.41 | 26.14 |
| 12 day EMA | 26.29 | 26.12 | 25.97 |
| 20 day EMA | 26.2 | 26.09 | 26 |
| 35 day EMA | 26.67 | 26.64 | 26.62 |
| 50 day EMA | 27.24 | 27.24 | 27.25 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.52 | 26.3 | 26.22 |
| 12 day SMA | 26.27 | 26.05 | 25.86 |
| 20 day SMA | 25.75 | 25.63 | 25.55 |
| 35 day SMA | 25.94 | 25.98 | 26.01 |
| 50 day SMA | 27.02 | 27.07 | 27.14 |
| 100 day SMA | 26.87 | 26.82 | 26.78 |
| 150 day SMA | 24.95 | 24.9 | 24.84 |
| 200 day SMA | 24.37 | 24.36 | 24.34 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.