JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie Strong Daily Stock price targets for JamesHardie JHX are 17.75 and 18.27 | Daily Target 1 | 17.34 | | Daily Target 2 | 17.63 | | Daily Target 3 | 17.863333333333 | | Daily Target 4 | 18.15 | | Daily Target 5 | 18.38 |
Daily price and volume James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.91 (0.45%) |
17.80 |
17.58 - 18.10 |
1.0258 times |
Tue 18 November 2025 |
17.83 (6.83%) |
18.30 |
17.69 - 18.65 |
1.9231 times |
Mon 17 November 2025 |
16.69 (0%) |
16.62 |
16.52 - 16.98 |
1.3283 times |
Fri 14 November 2025 |
16.69 (-0.36%) |
16.62 |
16.46 - 16.83 |
0.5592 times |
Thu 13 November 2025 |
16.75 (-1.24%) |
16.94 |
16.60 - 17.15 |
0.429 times |
Wed 12 November 2025 |
16.96 (-0.59%) |
17.09 |
16.77 - 17.19 |
0.6031 times |
Tue 11 November 2025 |
17.06 (-1.95%) |
17.29 |
16.85 - 17.31 |
0.7498 times |
Mon 10 November 2025 |
17.40 (0.06%) |
17.38 |
17.10 - 17.50 |
0.6443 times |
Fri 07 November 2025 |
17.39 (0.29%) |
16.98 |
16.64 - 17.41 |
1.122 times |
Thu 06 November 2025 |
17.34 (-6.22%) |
17.21 |
16.98 - 17.83 |
1.6154 times |
Wed 05 November 2025 |
18.49 (-7.69%) |
19.45 |
18.39 - 19.57 |
1.5854 times |
Weekly price and charts JamesHardie Strong weekly Stock price targets for JamesHardie JHX are 17.22 and 19.35 | Weekly Target 1 | 15.56 | | Weekly Target 2 | 16.74 | | Weekly Target 3 | 17.693333333333 | | Weekly Target 4 | 18.87 | | Weekly Target 5 | 19.82 |
Weekly price and volumes for James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.91 (7.31%) |
16.62 |
16.52 - 18.65 |
1.3891 times |
Fri 14 November 2025 |
16.69 (-4.03%) |
17.38 |
16.46 - 17.50 |
0.9695 times |
Fri 07 November 2025 |
17.39 (-16.91%) |
20.35 |
16.64 - 20.45 |
1.5166 times |
Fri 31 October 2025 |
20.93 (0%) |
20.89 |
20.63 - 21.04 |
0.1474 times |
Fri 31 October 2025 |
20.93 (-6.31%) |
22.46 |
20.63 - 22.63 |
0.964 times |
Fri 24 October 2025 |
22.34 (3.04%) |
21.82 |
21.08 - 22.59 |
0.5869 times |
Fri 17 October 2025 |
21.68 (-0.18%) |
21.54 |
21.11 - 22.85 |
0.8759 times |
Tue 07 October 2025 |
21.72 (6.42%) |
20.59 |
20.07 - 22.72 |
0.7286 times |
Fri 03 October 2025 |
20.41 (8.74%) |
18.87 |
18.49 - 20.57 |
1.3488 times |
Fri 26 September 2025 |
18.77 (-2.59%) |
19.20 |
17.85 - 19.93 |
1.4733 times |
Fri 19 September 2025 |
19.27 (-3.6%) |
20.14 |
18.96 - 20.27 |
1.2137 times |
Monthly price and charts JamesHardie Strong monthly Stock price targets for JamesHardie JHX are 15.19 and 19.18 | Monthly Target 1 | 14.28 | | Monthly Target 2 | 16.1 | | Monthly Target 3 | 18.273333333333 | | Monthly Target 4 | 20.09 | | Monthly Target 5 | 22.26 |
Monthly price and volumes James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.91 (-14.43%) |
20.35 |
16.46 - 20.45 |
0.9929 times |
Fri 31 October 2025 |
20.93 (8.95%) |
19.33 |
19.25 - 22.85 |
1.0809 times |
Tue 30 September 2025 |
19.21 (-4.57%) |
19.78 |
17.85 - 20.32 |
1.3542 times |
Fri 29 August 2025 |
20.13 (-22.4%) |
25.73 |
17.91 - 29.83 |
2.3029 times |
Thu 31 July 2025 |
25.94 (-3.53%) |
26.95 |
25.71 - 29.08 |
1.5138 times |
Mon 30 June 2025 |
26.89 (15.41%) |
23.30 |
23.06 - 27.66 |
1.2891 times |
Fri 30 May 2025 |
23.30 (-1.85%) |
23.92 |
22.01 - 26.12 |
0.5957 times |
Wed 30 April 2025 |
23.74 (0.76%) |
23.01 |
19.72 - 24.63 |
0.6245 times |
Mon 31 March 2025 |
23.56 (-25.44%) |
31.78 |
23.23 - 32.91 |
0.2341 times |
Fri 28 February 2025 |
31.60 (-6.67%) |
32.29 |
30.89 - 34.21 |
0.012 times |
Fri 31 January 2025 |
33.86 (9.9%) |
31.06 |
30.00 - 34.96 |
0.0238 times |
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value | | 5 day DMA | 17.17 | | 12 day DMA | 17.55 | | 20 day DMA | 19.18 | | 35 day DMA | 19.94 | | 50 day DMA | 19.78 | | 100 day DMA | 22.67 | | 150 day DMA | 23.19 | | 200 day DMA | 24.69 | EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.46 | 17.24 | 16.94 | | 12 day EMA | 17.92 | 17.92 | 17.94 | | 20 day EMA | 18.57 | 18.64 | 18.72 | | 35 day EMA | 19.08 | 19.15 | 19.23 | | 50 day EMA | 19.52 | 19.59 | 19.66 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.17 | 16.98 | 16.83 | | 12 day SMA | 17.55 | 17.8 | 18.06 | | 20 day SMA | 19.18 | 19.36 | 19.56 | | 35 day SMA | 19.94 | 19.96 | 19.98 | | 50 day SMA | 19.78 | 19.83 | 19.86 | | 100 day SMA | 22.67 | 22.74 | 22.81 | | 150 day SMA | 23.19 | 23.21 | 23.24 | | 200 day SMA | 24.69 | 24.77 | 24.85 |
|
|
