JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie Strong Daily Stock price targets for JamesHardie JHX are 25.7 and 26.46 | Daily Target 1 | 25.13 | | Daily Target 2 | 25.5 | | Daily Target 3 | 25.886666666667 | | Daily Target 4 | 26.26 | | Daily Target 5 | 26.65 |
Daily price and volume James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.88 (-0.23%) |
25.73 |
25.51 - 26.27 |
0.8492 times |
Thu 31 July 2025 |
25.94 (-3.71%) |
26.50 |
25.82 - 26.79 |
1.2206 times |
Wed 30 July 2025 |
26.94 (-1.32%) |
27.33 |
26.77 - 27.44 |
1.1421 times |
Tue 29 July 2025 |
27.30 (1.11%) |
27.27 |
27.17 - 27.60 |
0.729 times |
Mon 28 July 2025 |
27.00 (0.22%) |
26.94 |
26.72 - 27.17 |
0.7552 times |
Fri 25 July 2025 |
26.94 (-1.43%) |
27.28 |
26.92 - 27.35 |
0.8733 times |
Thu 24 July 2025 |
27.33 (-0.62%) |
27.52 |
27.06 - 27.59 |
1.0529 times |
Wed 23 July 2025 |
27.50 (1.14%) |
27.77 |
27.41 - 27.89 |
1.0669 times |
Tue 22 July 2025 |
27.19 (3.58%) |
26.15 |
25.97 - 27.35 |
1.336 times |
Mon 21 July 2025 |
26.25 (-0.04%) |
26.50 |
26.12 - 26.72 |
0.9746 times |
Fri 18 July 2025 |
26.26 (-1.13%) |
26.51 |
26.17 - 26.72 |
0.6962 times |
Weekly price and charts JamesHardie Strong weekly Stock price targets for JamesHardie JHX are 24.65 and 26.74 | Weekly Target 1 | 24.24 | | Weekly Target 2 | 25.06 | | Weekly Target 3 | 26.33 | | Weekly Target 4 | 27.15 | | Weekly Target 5 | 28.42 |
Weekly price and volumes for James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.88 (-3.93%) |
26.94 |
25.51 - 27.60 |
0.5729 times |
Fri 25 July 2025 |
26.94 (2.59%) |
26.50 |
25.97 - 27.89 |
0.647 times |
Fri 18 July 2025 |
26.26 (-4.54%) |
27.32 |
25.71 - 27.47 |
0.8214 times |
Fri 11 July 2025 |
27.51 (-4.38%) |
28.35 |
27.32 - 28.71 |
1.5872 times |
Thu 03 July 2025 |
28.77 (4.28%) |
27.10 |
26.37 - 29.08 |
1.976 times |
Fri 27 June 2025 |
27.59 (15.15%) |
23.79 |
23.56 - 27.62 |
1.1745 times |
Fri 20 June 2025 |
23.96 (-8.79%) |
25.42 |
23.86 - 25.67 |
0.4621 times |
Fri 13 June 2025 |
26.27 (1.98%) |
25.96 |
25.85 - 27.66 |
0.7621 times |
Fri 06 June 2025 |
25.76 (10.56%) |
23.30 |
23.06 - 26.66 |
1.3149 times |
Fri 30 May 2025 |
23.30 (-0.64%) |
23.64 |
22.01 - 23.77 |
0.6818 times |
Fri 23 May 2025 |
23.45 (-6.98%) |
24.75 |
22.85 - 25.25 |
0.5289 times |
Monthly price and charts JamesHardie Strong monthly Stock price targets for JamesHardie JHX are 25.7 and 26.46 | Monthly Target 1 | 25.13 | | Monthly Target 2 | 25.5 | | Monthly Target 3 | 25.886666666667 | | Monthly Target 4 | 26.26 | | Monthly Target 5 | 26.65 |
Monthly price and volumes James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
25.88 (-0.23%) |
25.73 |
25.51 - 26.27 |
0.0723 times |
Thu 31 July 2025 |
25.94 (-3.53%) |
26.95 |
25.71 - 29.08 |
3.475 times |
Mon 30 June 2025 |
26.89 (15.41%) |
23.30 |
23.06 - 27.66 |
2.9593 times |
Fri 30 May 2025 |
23.30 (-1.85%) |
23.92 |
22.01 - 26.12 |
1.3674 times |
Wed 30 April 2025 |
23.74 (0.76%) |
23.01 |
19.72 - 24.63 |
1.4337 times |
Mon 31 March 2025 |
23.56 (-25.44%) |
31.78 |
23.23 - 32.91 |
0.5375 times |
Fri 28 February 2025 |
31.60 (-6.67%) |
32.29 |
30.89 - 34.21 |
0.0275 times |
Fri 31 January 2025 |
33.86 (9.9%) |
31.06 |
30.00 - 34.96 |
0.0546 times |
Tue 31 December 2024 |
30.81 (-16.59%) |
36.86 |
30.61 - 36.98 |
0.0368 times |
Tue 26 November 2024 |
36.94 (15.8%) |
31.79 |
31.25 - 37.65 |
0.0359 times |
Thu 31 October 2024 |
31.90 (-20.55%) |
39.07 |
31.49 - 39.32 |
0.0427 times |
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value | | 5 day DMA | 26.61 | | 12 day DMA | 26.76 | | 20 day DMA | 27.01 | | 35 day DMA | 26.69 | | 50 day DMA | 26.05 | | 100 day DMA | 25.36 | | 150 day DMA | 27.72 | | 200 day DMA | 29.34 | EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.42 | 26.69 | 27.06 | | 12 day EMA | 26.7 | 26.85 | 27.02 | | 20 day EMA | 26.73 | 26.82 | 26.91 | | 35 day EMA | 26.43 | 26.46 | 26.49 | | 50 day EMA | 26.05 | 26.06 | 26.06 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.61 | 26.82 | 27.1 | | 12 day SMA | 26.76 | 26.82 | 26.84 | | 20 day SMA | 27.01 | 27.15 | 27.27 | | 35 day SMA | 26.69 | 26.73 | 26.76 | | 50 day SMA | 26.05 | 26.03 | 26.02 | | 100 day SMA | 25.36 | 25.42 | 25.48 | | 150 day SMA | 27.72 | 27.76 | 27.8 | | 200 day SMA | 29.34 | 29.39 | 29.44 |
|
|
