Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 25.21 and 25.95
| Daily Target 1 | 25 |
| Daily Target 2 | 25.41 |
| Daily Target 3 | 25.74 |
| Daily Target 4 | 26.15 |
| Daily Target 5 | 26.48 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.82 (-0.35%) | 25.89 | 25.33 - 26.07 | 4.2535 times | Thu 17 September 2026 | 25.91 (-3.46%) | 27.47 | 25.88 - 27.57 | 0.9545 times | Wed 16 September 2026 | 26.84 (-0.81%) | 26.84 | 26.45 - 28.01 | 1.056 times | Tue 15 September 2026 | 27.06 (-4.48%) | 28.07 | 26.55 - 28.14 | 0.5206 times | Mon 14 September 2026 | 28.33 (-0.49%) | 27.99 | 27.89 - 28.70 | 0.418 times | Fri 11 September 2026 | 28.47 (0.99%) | 28.40 | 27.99 - 28.77 | 0.5824 times | Thu 10 September 2026 | 28.19 (-2.49%) | 28.29 | 28.10 - 28.82 | 0.5285 times | Wed 09 September 2026 | 28.91 (-3.18%) | 29.38 | 28.84 - 29.72 | 0.4414 times | Tue 08 September 2026 | 29.86 (-1.74%) | 31.25 | 29.74 - 31.43 | 0.75 times | Fri 04 September 2026 | 30.39 (2.56%) | 29.51 | 29.41 - 30.43 | 0.495 times | Thu 03 September 2026 | 29.63 (4.11%) | 28.94 | 28.66 - 29.64 | 0.3421 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 23.89 and 27.26
| Weekly Target 1 | 23.25 |
| Weekly Target 2 | 24.53 |
| Weekly Target 3 | 26.616666666667 |
| Weekly Target 4 | 27.9 |
| Weekly Target 5 | 29.99 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.82 (-9.31%) | 27.99 | 25.33 - 28.70 | 2.9615 times | Fri 11 September 2026 | 28.47 (-6.32%) | 31.25 | 27.99 - 31.43 | 0.9466 times | Fri 04 September 2026 | 30.39 (1.54%) | 29.75 | 28.16 - 30.43 | 1.1537 times | Fri 28 August 2026 | 29.93 (-1.64%) | 30.50 | 29.49 - 30.82 | 0.4473 times | Fri 21 August 2026 | 30.43 (-1.97%) | 31.34 | 29.28 - 31.34 | 0.5466 times | Fri 14 August 2026 | 31.04 (2.68%) | 30.63 | 30.29 - 31.36 | 0.6655 times | Fri 07 August 2026 | 30.23 (14.99%) | 27.00 | 26.80 - 30.74 | 1.1915 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 0.8046 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 0.252 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.0307 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 0.8323 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 22.53 and 28.63
| Monthly Target 1 | 21.43 |
| Monthly Target 2 | 23.62 |
| Monthly Target 3 | 27.526666666667 |
| Monthly Target 4 | 29.72 |
| Monthly Target 5 | 33.63 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 25.82 (-13.09%) | 29.29 | 25.33 - 31.43 | 1.3301 times | Mon 31 August 2026 | 29.71 (13.01%) | 27.00 | 26.80 - 31.36 | 0.9569 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.0766 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.1524 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 0.9987 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.0507 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 0.9406 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9272 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8528 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7139 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 0.9678 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 26.79 |
| 12 day DMA | 28.16 |
| 20 day DMA | 28.85 |
| 35 day DMA | 29.15 |
| 50 day DMA | 28.18 |
| 100 day DMA | 25.53 |
| 150 day DMA | 24.12 |
| 200 day DMA | 23.67 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.68 | 27.11 | 27.71 |
| 12 day EMA | 27.73 | 28.08 | 28.47 |
| 20 day EMA | 28.22 | 28.47 | 28.74 |
| 35 day EMA | 28.08 | 28.21 | 28.35 |
| 50 day EMA | 27.76 | 27.84 | 27.92 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.79 | 27.32 | 27.78 |
| 12 day SMA | 28.16 | 28.39 | 28.7 |
| 20 day SMA | 28.85 | 29.06 | 29.27 |
| 35 day SMA | 29.15 | 29.17 | 29.17 |
| 50 day SMA | 28.18 | 28.16 | 28.13 |
| 100 day SMA | 25.53 | 25.47 | 25.43 |
| 150 day SMA | 24.12 | 24.12 | 24.12 |
| 200 day SMA | 23.67 | 23.64 | 23.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.