JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIJames Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie Strong Daily Stock price targets for JamesHardie JHX are 18.71 and 19.54 | Daily Target 1 | 18.56 | | Daily Target 2 | 18.86 | | Daily Target 3 | 19.39 | | Daily Target 4 | 19.69 | | Daily Target 5 | 20.22 |
Daily price and volume James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.16 (-2.24%) |
19.53 |
19.09 - 19.92 |
1.2473 times |
Tue 16 September 2025 |
19.60 (-2.68%) |
20.07 |
19.56 - 20.16 |
0.7346 times |
Mon 15 September 2025 |
20.14 (0.75%) |
20.14 |
19.92 - 20.27 |
0.9168 times |
Fri 12 September 2025 |
19.99 (-0.1%) |
20.00 |
19.77 - 20.11 |
0.7072 times |
Thu 11 September 2025 |
20.01 (1.16%) |
19.80 |
19.42 - 20.14 |
1.1831 times |
Wed 10 September 2025 |
19.78 (1.64%) |
19.53 |
19.42 - 19.82 |
0.8199 times |
Tue 09 September 2025 |
19.46 (-3.52%) |
20.09 |
19.46 - 20.09 |
0.841 times |
Mon 08 September 2025 |
20.17 (-0.25%) |
20.13 |
19.89 - 20.29 |
0.8585 times |
Fri 05 September 2025 |
20.22 (3.48%) |
20.02 |
19.74 - 20.32 |
1.4223 times |
Thu 04 September 2025 |
19.54 (0.72%) |
19.45 |
19.22 - 19.57 |
1.2695 times |
Wed 03 September 2025 |
19.40 (-1.22%) |
19.55 |
19.18 - 19.64 |
1.1038 times |
Weekly price and charts JamesHardie Strong weekly Stock price targets for JamesHardie JHX are 18.54 and 19.72 | Weekly Target 1 | 18.33 | | Weekly Target 2 | 18.74 | | Weekly Target 3 | 19.506666666667 | | Weekly Target 4 | 19.92 | | Weekly Target 5 | 20.69 |
Weekly price and volumes for James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.16 (-4.15%) |
20.14 |
19.09 - 20.27 |
0.4939 times |
Fri 12 September 2025 |
19.99 (-1.14%) |
20.13 |
19.42 - 20.29 |
0.7513 times |
Fri 05 September 2025 |
20.22 (0.45%) |
19.78 |
19.18 - 20.32 |
0.8984 times |
Fri 29 August 2025 |
20.13 (0%) |
20.50 |
20.08 - 20.67 |
0.2868 times |
Fri 29 August 2025 |
20.13 (-1.85%) |
20.53 |
19.62 - 20.95 |
1.326 times |
Fri 22 August 2025 |
20.51 (-29.3%) |
29.61 |
17.91 - 29.64 |
4.064 times |
Fri 15 August 2025 |
29.01 (2.84%) |
28.15 |
27.81 - 29.83 |
0.5794 times |
Fri 08 August 2025 |
28.21 (9%) |
26.60 |
26.53 - 28.39 |
0.4969 times |
Fri 01 August 2025 |
25.88 (-3.93%) |
26.94 |
25.51 - 27.60 |
0.5181 times |
Fri 25 July 2025 |
26.94 (2.59%) |
26.50 |
25.97 - 27.89 |
0.5852 times |
Fri 18 July 2025 |
26.26 (-4.54%) |
27.32 |
25.71 - 27.47 |
0.7429 times |
Monthly price and charts JamesHardie Strong monthly Stock price targets for JamesHardie JHX are 18.51 and 19.74 | Monthly Target 1 | 18.29 | | Monthly Target 2 | 18.73 | | Monthly Target 3 | 19.523333333333 | | Monthly Target 4 | 19.96 | | Monthly Target 5 | 20.75 |
Monthly price and volumes James Hardie
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
19.16 (-4.82%) |
19.78 |
19.09 - 20.32 |
0.9832 times |
Fri 29 August 2025 |
20.13 (-22.4%) |
25.73 |
17.91 - 29.83 |
3.1405 times |
Thu 31 July 2025 |
25.94 (-3.53%) |
26.95 |
25.71 - 29.08 |
2.0644 times |
Mon 30 June 2025 |
26.89 (15.41%) |
23.30 |
23.06 - 27.66 |
1.758 times |
Fri 30 May 2025 |
23.30 (-1.85%) |
23.92 |
22.01 - 26.12 |
0.8123 times |
Wed 30 April 2025 |
23.74 (0.76%) |
23.01 |
19.72 - 24.63 |
0.8517 times |
Mon 31 March 2025 |
23.56 (-25.44%) |
31.78 |
23.23 - 32.91 |
0.3193 times |
Fri 28 February 2025 |
31.60 (-6.67%) |
32.29 |
30.89 - 34.21 |
0.0164 times |
Fri 31 January 2025 |
33.86 (9.9%) |
31.06 |
30.00 - 34.96 |
0.0325 times |
Tue 31 December 2024 |
30.81 (-16.59%) |
36.86 |
30.61 - 36.98 |
0.0218 times |
Tue 26 November 2024 |
36.94 (15.8%) |
31.79 |
31.25 - 37.65 |
0.0214 times |
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value | | 5 day DMA | 19.78 | | 12 day DMA | 19.76 | | 20 day DMA | 19.93 | | 35 day DMA | 23.11 | | 50 day DMA | 24.29 | | 100 day DMA | 24.73 | | 150 day DMA | 25.6 | | 200 day DMA | 27.5 | EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.63 | 19.86 | 19.99 | | 12 day EMA | 20.02 | 20.18 | 20.29 | | 20 day EMA | 20.82 | 21 | 21.15 | | 35 day EMA | 22.25 | 22.43 | 22.6 | | 50 day EMA | 24.17 | 24.37 | 24.56 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.78 | 19.9 | 19.88 | | 12 day SMA | 19.76 | 19.84 | 19.88 | | 20 day SMA | 19.93 | 19.9 | 20.34 | | 35 day SMA | 23.11 | 23.35 | 23.56 | | 50 day SMA | 24.29 | 24.46 | 24.63 | | 100 day SMA | 24.73 | 24.76 | 24.78 | | 150 day SMA | 25.6 | 25.7 | 25.79 | | 200 day SMA | 27.5 | 27.59 | 27.67 |
|
|
