JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 23.56 and 24.09

Daily Target 123.43
Daily Target 223.68
Daily Target 323.963333333333
Daily Target 424.21
Daily Target 524.49

Daily price and volume James Hardie

Date Closing Open Range Volume
Tue 27 January 2026 23.92 (-1.85%) 24.18 23.72 - 24.25 0.8435 times
Mon 26 January 2026 24.37 (-0.57%) 24.73 24.27 - 24.79 0.5958 times
Fri 23 January 2026 24.51 (-0.12%) 24.51 24.15 - 24.61 1.3537 times
Thu 22 January 2026 24.54 (2.72%) 24.16 24.06 - 24.60 1.3452 times
Wed 21 January 2026 23.89 (2.89%) 23.42 23.42 - 24.31 0.6623 times
Tue 20 January 2026 23.22 (-1.86%) 23.35 23.13 - 23.59 2.2245 times
Fri 16 January 2026 23.66 (-1.42%) 24.00 23.64 - 24.11 1.0686 times
Thu 15 January 2026 24.00 (1.87%) 23.57 23.35 - 24.01 0.5622 times
Wed 14 January 2026 23.56 (0.81%) 23.26 23.13 - 23.58 0.8252 times
Tue 13 January 2026 23.37 (0.56%) 23.10 23.03 - 23.57 0.5188 times
Mon 12 January 2026 23.24 (1.62%) 22.78 22.70 - 23.42 0.9497 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 23.29 and 24.36

Weekly Target 123.07
Weekly Target 223.5
Weekly Target 324.143333333333
Weekly Target 424.57
Weekly Target 525.21

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Tue 27 January 2026 23.92 (-2.41%) 24.73 23.72 - 24.79 0.4441 times
Fri 23 January 2026 24.51 (3.59%) 23.35 23.13 - 24.61 1.7235 times
Fri 16 January 2026 23.66 (3.45%) 22.78 22.70 - 24.11 1.2109 times
Fri 09 January 2026 22.87 (9.9%) 20.70 20.34 - 22.92 1.4947 times
Fri 02 January 2026 20.81 (-0.95%) 20.90 20.55 - 21.08 0.4857 times
Mon 29 December 2025 21.01 (-0.1%) 20.90 20.73 - 21.03 0.1516 times
Fri 26 December 2025 21.03 (2.54%) 20.44 20.30 - 21.06 0.5455 times
Fri 19 December 2025 20.51 (-0.53%) 20.81 19.97 - 20.81 1.3944 times
Fri 12 December 2025 20.62 (2.95%) 19.82 18.77 - 20.72 1.5028 times
Fri 05 December 2025 20.03 (1.26%) 19.57 19.14 - 20.06 1.0468 times
Fri 28 November 2025 19.78 (5.89%) 18.39 18.14 - 19.90 0.7661 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 22.13 and 26.58

Monthly Target 118.57
Monthly Target 221.24
Monthly Target 323.016666666667
Monthly Target 425.69
Monthly Target 527.47

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Tue 27 January 2026 23.92 (15.28%) 20.77 20.34 - 24.79 0.8192 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.8025 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.0879 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.8995 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.1269 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.9163 times
Thu 31 July 2025 25.94 (-3.53%) 26.95 25.71 - 29.08 1.2597 times
Mon 30 June 2025 26.89 (15.41%) 23.30 23.06 - 27.66 1.0727 times
Fri 30 May 2025 23.30 (-1.85%) 23.92 22.01 - 26.12 0.4957 times
Wed 30 April 2025 23.74 (0.76%) 23.01 19.72 - 24.63 0.5197 times
Mon 31 March 2025 23.56 (-25.44%) 31.78 23.23 - 32.91 0.1948 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 24.25
12 day DMA 23.76
20 day DMA 22.66
35 day DMA 21.66
50 day DMA 20.72
100 day DMA 20.38
150 day DMA 22.26
200 day DMA 22.7

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0924.1824.08
12 day EMA23.5623.4923.33
20 day EMA22.922.7922.62
35 day EMA21.8221.721.54
50 day EMA20.7820.6520.5

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.2524.1123.96
12 day SMA23.7623.5723.26
20 day SMA22.6622.5222.35
35 day SMA21.6621.5421.41
50 day SMA20.7220.5820.43
100 day SMA20.3820.3420.3
150 day SMA22.2622.2722.28
200 day SMA22.722.6822.66
Back to top | Use Dark Theme