JamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Capital Goods sector & deals in Building Materials

Daily price and charts and targets JamesHardie

Strong Daily Stock price targets for JamesHardie JHX are 24.36 and 25.2

Daily Target 124.19
Daily Target 224.53
Daily Target 325.03
Daily Target 425.37
Daily Target 525.87

Daily price and volume James Hardie

Date Closing Open Range Volume
Thu 18 June 2026 24.87 (1.14%) 25.11 24.69 - 25.53 1.2813 times
Wed 17 June 2026 24.59 (-4.06%) 25.55 24.47 - 26.14 1.3125 times
Tue 16 June 2026 25.63 (1.83%) 25.35 25.25 - 25.78 1.2713 times
Mon 15 June 2026 25.17 (4.31%) 25.00 24.94 - 25.35 1.0753 times
Fri 12 June 2026 24.13 (0.96%) 23.68 23.54 - 24.40 0.782 times
Thu 11 June 2026 23.90 (8.59%) 22.11 22.11 - 23.91 0.6413 times
Wed 10 June 2026 22.01 (-5.25%) 23.17 22.00 - 23.36 0.6822 times
Tue 09 June 2026 23.23 (3.29%) 22.81 22.39 - 23.36 1.1924 times
Mon 08 June 2026 22.49 (-0.75%) 22.52 22.12 - 22.67 0.8391 times
Fri 05 June 2026 22.66 (-3.12%) 22.90 22.35 - 23.21 0.9226 times
Thu 04 June 2026 23.39 (1.04%) 23.34 23.15 - 23.70 0.5853 times

Daily chart JamesHardie

Weekly price and charts JamesHardie

Strong weekly Stock price targets for JamesHardie JHX are 23.84 and 25.51

Weekly Target 123.49
Weekly Target 224.18
Weekly Target 325.16
Weekly Target 425.85
Weekly Target 526.83

Weekly price and volumes for James Hardie

Date Closing Open Range Volume
Thu 18 June 2026 24.87 (3.07%) 25.00 24.47 - 26.14 1.3765 times
Fri 12 June 2026 24.13 (6.49%) 22.52 22.00 - 24.40 1.1526 times
Fri 05 June 2026 22.66 (-2.66%) 23.01 22.35 - 23.70 0.937 times
Fri 29 May 2026 23.28 (12.14%) 20.89 20.52 - 23.39 0.9947 times
Fri 22 May 2026 20.76 (7.73%) 18.98 18.51 - 20.96 1.4429 times
Fri 15 May 2026 19.27 (-8.15%) 20.98 18.71 - 20.98 0.9399 times
Fri 08 May 2026 20.98 (-2.05%) 20.76 20.45 - 21.90 0.4822 times
Wed 06 May 2026 21.42 (3.43%) 20.44 19.60 - 21.45 0.4773 times
Fri 01 May 2026 20.71 (-5.74%) 21.91 20.29 - 22.44 1.1011 times
Fri 24 April 2026 21.97 (1.01%) 21.59 21.42 - 22.63 1.0958 times
Fri 17 April 2026 21.75 (3.47%) 20.40 19.73 - 22.25 1.2069 times

weekly chart JamesHardie

Monthly price and charts JamesHardie

Strong monthly Stock price targets for JamesHardie JHX are 23.44 and 27.58

Monthly Target 120.2
Monthly Target 222.53
Monthly Target 324.336666666667
Monthly Target 426.67
Monthly Target 528.48

Monthly price and volumes James Hardie

Date Closing Open Range Volume
Thu 18 June 2026 24.87 (6.83%) 23.01 22.00 - 26.14 0.8599 times
Fri 29 May 2026 23.28 (10.91%) 21.12 18.51 - 23.39 1.1059 times
Thu 30 April 2026 20.99 (10.82%) 19.33 18.14 - 22.63 1.1634 times
Tue 31 March 2026 18.94 (-22.22%) 23.93 17.35 - 24.01 1.0416 times
Fri 27 February 2026 24.35 (5.92%) 22.94 22.73 - 27.43 1.0267 times
Fri 30 January 2026 22.99 (10.8%) 20.77 20.34 - 24.79 0.9444 times
Wed 31 December 2025 20.75 (4.9%) 19.57 18.77 - 21.06 0.7905 times
Fri 28 November 2025 19.78 (-5.49%) 20.35 16.46 - 20.45 1.0716 times
Fri 31 October 2025 20.93 (8.95%) 19.33 19.25 - 22.85 0.886 times
Tue 30 September 2025 19.21 (-4.57%) 19.78 17.85 - 20.32 1.11 times
Fri 29 August 2025 20.13 (-22.4%) 25.73 17.91 - 29.83 1.8876 times

monthly chart JamesHardie

DMA SMA EMA moving averages of James Hardie JHX

DMA (daily moving average) of James Hardie JHX

DMA period DMA value
5 day DMA 24.88
12 day DMA 23.77
20 day DMA 23.17
35 day DMA 21.91
50 day DMA 21.75
100 day DMA 21.92
150 day DMA 21.52
200 day DMA 21.15

EMA (exponential moving average) of James Hardie JHX

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6624.5624.54
12 day EMA23.9323.7623.61
20 day EMA23.2923.1222.96
35 day EMA22.5922.4622.33
50 day EMA21.8721.7521.63

SMA (simple moving average) of James Hardie JHX

SMA period SMA current SMA prev SMA prev2
5 day SMA24.8824.6824.17
12 day SMA23.7723.6223.48
20 day SMA23.1722.9522.65
35 day SMA21.9121.821.68
50 day SMA21.7521.6721.58
100 day SMA21.9221.9121.9
150 day SMA21.5221.4621.41
200 day SMA21.1521.1221.1
Back to top | Use Dark Theme