Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 19.26 and 20.23
| Daily Target 1 | 19.05 |
| Daily Target 2 | 19.46 |
| Daily Target 3 | 20.016666666667 |
| Daily Target 4 | 20.43 |
| Daily Target 5 | 20.99 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.88 (-4.01%) | 20.44 | 19.60 - 20.57 | 0.7281 times | Fri 01 May 2026 | 20.71 (-1.33%) | 21.12 | 20.69 - 21.32 | 0.5559 times | Thu 30 April 2026 | 20.99 (3.04%) | 20.69 | 20.67 - 21.24 | 1.2187 times | Wed 29 April 2026 | 20.37 (-6.52%) | 21.64 | 20.29 - 22.00 | 1.2411 times | Tue 28 April 2026 | 21.79 (-2.07%) | 22.10 | 21.44 - 22.40 | 1.2144 times | Mon 27 April 2026 | 22.25 (1.27%) | 21.91 | 21.62 - 22.44 | 0.839 times | Fri 24 April 2026 | 21.97 (0.32%) | 22.08 | 21.80 - 22.14 | 0.7931 times | Thu 23 April 2026 | 21.90 (-1.88%) | 21.95 | 21.42 - 22.36 | 0.9493 times | Wed 22 April 2026 | 22.32 (1.13%) | 21.91 | 21.91 - 22.43 | 1.2287 times | Tue 21 April 2026 | 22.07 (0.5%) | 22.25 | 21.82 - 22.63 | 1.2317 times | Mon 20 April 2026 | 21.96 (0.97%) | 21.59 | 21.51 - 22.06 | 0.8418 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 19.26 and 20.23
| Weekly Target 1 | 19.05 |
| Weekly Target 2 | 19.46 |
| Weekly Target 3 | 20.016666666667 |
| Weekly Target 4 | 20.43 |
| Weekly Target 5 | 20.99 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.88 (-4.01%) | 20.44 | 19.60 - 20.57 | 0.1725 times | Fri 01 May 2026 | 20.71 (-5.74%) | 21.91 | 20.29 - 22.44 | 1.2011 times | Fri 24 April 2026 | 21.97 (1.01%) | 21.59 | 21.42 - 22.63 | 1.1953 times | Fri 17 April 2026 | 21.75 (3.47%) | 20.40 | 19.73 - 22.25 | 1.3165 times | Fri 10 April 2026 | 21.02 (13.13%) | 18.45 | 18.43 - 21.22 | 1.0358 times | Thu 02 April 2026 | 18.58 (3.11%) | 18.29 | 17.35 - 19.59 | 1.332 times | Fri 27 March 2026 | 18.02 (-4.96%) | 19.62 | 18.00 - 20.15 | 1.0628 times | Fri 20 March 2026 | 18.96 (-3.46%) | 19.66 | 18.72 - 22.27 | 0.7986 times | Fri 13 March 2026 | 19.64 (-7.14%) | 20.50 | 19.31 - 21.54 | 0.8682 times | Fri 06 March 2026 | 21.15 (-13.14%) | 23.93 | 20.82 - 24.01 | 1.0173 times | Fri 27 February 2026 | 24.35 (-2.91%) | 24.87 | 24.05 - 25.51 | 0.8373 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 18.88 and 20.6
| Monthly Target 1 | 18.55 |
| Monthly Target 2 | 19.21 |
| Monthly Target 3 | 20.266666666667 |
| Monthly Target 4 | 20.93 |
| Monthly Target 5 | 21.99 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 19.88 (-5.29%) | 21.12 | 19.60 - 21.32 | 0.0693 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1645 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0426 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.0277 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9452 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.7912 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0726 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8868 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.111 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.8893 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.2419 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 20.75 |
| 12 day DMA | 21.5 |
| 20 day DMA | 21.05 |
| 35 day DMA | 20.22 |
| 50 day DMA | 21.03 |
| 100 day DMA | 21.84 |
| 150 day DMA | 21.12 |
| 200 day DMA | 21.75 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.68 | 21.08 | 21.26 |
| 12 day EMA | 20.99 | 21.19 | 21.28 |
| 20 day EMA | 20.96 | 21.07 | 21.11 |
| 35 day EMA | 21.29 | 21.37 | 21.41 |
| 50 day EMA | 21.35 | 21.41 | 21.44 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.75 | 21.22 | 21.47 |
| 12 day SMA | 21.5 | 21.51 | 21.45 |
| 20 day SMA | 21.05 | 21.01 | 20.9 |
| 35 day SMA | 20.22 | 20.22 | 20.21 |
| 50 day SMA | 21.03 | 21.13 | 21.22 |
| 100 day SMA | 21.84 | 21.84 | 21.83 |
| 150 day SMA | 21.12 | 21.12 | 21.11 |
| 200 day SMA | 21.75 | 21.78 | 21.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.