Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 27.9 and 28.87
| Daily Target 1 | 27.1 |
| Daily Target 2 | 27.73 |
| Daily Target 3 | 28.07 |
| Daily Target 4 | 28.7 |
| Daily Target 5 | 29.04 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.36 (2.49%) | 27.86 | 27.44 - 28.41 | 0.9117 times | Mon 03 August 2026 | 27.67 (5.25%) | 27.00 | 26.80 - 27.80 | 0.9128 times | Fri 31 July 2026 | 26.29 (-0.68%) | 26.62 | 25.83 - 26.76 | 0.7049 times | Thu 30 July 2026 | 26.47 (1.07%) | 26.40 | 25.82 - 26.63 | 0.7018 times | Wed 29 July 2026 | 26.19 (-2.57%) | 26.40 | 25.94 - 26.83 | 1.3162 times | Tue 28 July 2026 | 26.88 (0.83%) | 27.00 | 26.71 - 27.49 | 0.6667 times | Mon 27 July 2026 | 26.66 (0.45%) | 27.02 | 26.40 - 27.25 | 0.6549 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 1.2665 times | Fri 24 July 2026 | 26.54 (2.63%) | 26.21 | 25.51 - 26.54 | 1.2665 times | Thu 23 July 2026 | 25.86 (4.36%) | 25.59 | 25.18 - 26.23 | 1.598 times | Wed 22 July 2026 | 24.78 (-0.48%) | 24.85 | 24.58 - 25.26 | 0.7706 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 27.58 and 29.19
| Weekly Target 1 | 26.25 |
| Weekly Target 2 | 27.3 |
| Weekly Target 3 | 27.856666666667 |
| Weekly Target 4 | 28.91 |
| Weekly Target 5 | 29.47 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.36 (7.87%) | 27.00 | 26.80 - 28.41 | 0.4939 times | Fri 31 July 2026 | 26.29 (-0.94%) | 27.02 | 25.82 - 27.49 | 1.0949 times | Fri 24 July 2026 | 26.54 (0%) | 26.21 | 25.51 - 26.54 | 0.3429 times | Fri 24 July 2026 | 26.54 (2.79%) | 25.87 | 24.42 - 26.54 | 1.4026 times | Fri 17 July 2026 | 25.82 (4.07%) | 24.71 | 24.06 - 27.09 | 1.1326 times | Fri 10 July 2026 | 24.81 (-3.87%) | 26.00 | 23.86 - 26.17 | 0.7539 times | Thu 02 July 2026 | 25.81 (-3.08%) | 26.63 | 25.47 - 26.64 | 0.6465 times | Fri 26 June 2026 | 26.63 (7.08%) | 24.52 | 24.04 - 26.70 | 1.4652 times | Thu 18 June 2026 | 24.87 (3.07%) | 25.00 | 24.47 - 26.14 | 1.4518 times | Fri 12 June 2026 | 24.13 (6.49%) | 22.52 | 22.00 - 24.40 | 1.2157 times | Fri 05 June 2026 | 22.66 (-2.66%) | 23.01 | 22.35 - 23.70 | 0.9882 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 27.58 and 29.19
| Monthly Target 1 | 26.25 |
| Monthly Target 2 | 27.3 |
| Monthly Target 3 | 27.856666666667 |
| Monthly Target 4 | 28.91 |
| Monthly Target 5 | 29.47 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 28.36 (7.87%) | 27.00 | 26.80 - 28.41 | 0.1194 times | Fri 31 July 2026 | 26.29 (0.42%) | 25.68 | 23.86 - 27.49 | 1.2254 times | Tue 30 June 2026 | 26.18 (12.46%) | 23.01 | 22.00 - 26.70 | 1.3117 times | Fri 29 May 2026 | 23.28 (10.91%) | 21.12 | 18.51 - 23.39 | 1.1367 times | Thu 30 April 2026 | 20.99 (10.82%) | 19.33 | 18.14 - 22.63 | 1.1959 times | Tue 31 March 2026 | 18.94 (-22.22%) | 23.93 | 17.35 - 24.01 | 1.0707 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 1.0554 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.9707 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.8125 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.1015 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.9107 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 27 |
| 12 day DMA | 26.43 |
| 20 day DMA | 26.03 |
| 35 day DMA | 25.77 |
| 50 day DMA | 24.97 |
| 100 day DMA | 22.61 |
| 150 day DMA | 22.87 |
| 200 day DMA | 22.08 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.32 | 26.8 | 26.36 |
| 12 day EMA | 26.68 | 26.38 | 26.14 |
| 20 day EMA | 26.24 | 26.02 | 25.85 |
| 35 day EMA | 25.46 | 25.29 | 25.15 |
| 50 day EMA | 24.78 | 24.63 | 24.51 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27 | 26.7 | 26.5 |
| 12 day SMA | 26.43 | 26.15 | 25.99 |
| 20 day SMA | 26.03 | 25.83 | 25.7 |
| 35 day SMA | 25.77 | 25.68 | 25.58 |
| 50 day SMA | 24.97 | 24.82 | 24.68 |
| 100 day SMA | 22.61 | 22.52 | 22.45 |
| 150 day SMA | 22.87 | 22.82 | 22.77 |
| 200 day SMA | 22.08 | 22.05 | 22.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.