Login or Join
HomepageJamesHardie JHX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
James Hardie JHX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets JamesHardie
Strong Daily Stock price targets for JamesHardie JHX are 18.86 and 19.66
| Daily Target 1 | 18.64 |
| Daily Target 2 | 19.07 |
| Daily Target 3 | 19.44 |
| Daily Target 4 | 19.87 |
| Daily Target 5 | 20.24 |
Daily price and volume James Hardie
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.50 (-4.69%) | 19.55 | 19.01 - 19.81 | 1.0696 times | Tue 17 March 2026 | 20.46 (2.97%) | 20.14 | 19.78 - 22.27 | 0.8598 times | Mon 16 March 2026 | 19.87 (1.17%) | 19.66 | 19.65 - 20.10 | 1.0957 times | Fri 13 March 2026 | 19.64 (-0.1%) | 19.82 | 19.31 - 19.98 | 1.0461 times | Thu 12 March 2026 | 19.66 (-4.52%) | 20.43 | 19.62 - 20.59 | 1.1665 times | Wed 11 March 2026 | 20.59 (-1.25%) | 20.77 | 20.51 - 21.05 | 0.4938 times | Tue 10 March 2026 | 20.85 (-2.71%) | 21.40 | 20.82 - 21.54 | 0.8126 times | Mon 09 March 2026 | 21.43 (1.32%) | 20.50 | 20.32 - 21.44 | 0.7966 times | Fri 06 March 2026 | 21.15 (-4.34%) | 21.70 | 20.82 - 21.70 | 1.3777 times | Thu 05 March 2026 | 22.11 (-1.51%) | 22.11 | 21.82 - 22.76 | 1.2817 times | Wed 04 March 2026 | 22.45 (-1.88%) | 22.45 | 22.37 - 22.76 | 0.8671 times |
Weekly price and charts JamesHardie
Strong weekly Stock price targets for JamesHardie JHX are 17.63 and 20.89
| Weekly Target 1 | 17 |
| Weekly Target 2 | 18.25 |
| Weekly Target 3 | 20.26 |
| Weekly Target 4 | 21.51 |
| Weekly Target 5 | 23.52 |
Weekly price and volumes for James Hardie
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.50 (-0.71%) | 19.66 | 19.01 - 22.27 | 0.6662 times | Fri 13 March 2026 | 19.64 (-7.14%) | 20.50 | 19.31 - 21.54 | 0.9504 times | Fri 06 March 2026 | 21.15 (-13.14%) | 23.93 | 20.82 - 24.01 | 1.1135 times | Fri 27 February 2026 | 24.35 (-2.91%) | 24.87 | 24.05 - 25.51 | 0.9165 times | Fri 20 February 2026 | 25.08 (-3.09%) | 25.43 | 24.42 - 25.63 | 0.8621 times | Fri 13 February 2026 | 25.88 (0%) | 25.71 | 25.33 - 26.08 | 0.2446 times | Fri 13 February 2026 | 25.88 (9.48%) | 23.63 | 23.03 - 27.43 | 1.6747 times | Fri 06 February 2026 | 23.64 (2.83%) | 22.94 | 22.73 - 24.06 | 1.2438 times | Fri 30 January 2026 | 22.99 (-6.2%) | 24.73 | 22.73 - 24.79 | 1.0031 times | Fri 23 January 2026 | 24.51 (3.59%) | 23.35 | 23.13 - 24.61 | 1.325 times | Fri 16 January 2026 | 23.66 (3.45%) | 22.78 | 22.70 - 24.11 | 0.931 times |
Monthly price and charts JamesHardie
Strong monthly Stock price targets for JamesHardie JHX are 16.76 and 21.76
| Monthly Target 1 | 15.84 |
| Monthly Target 2 | 17.67 |
| Monthly Target 3 | 20.84 |
| Monthly Target 4 | 22.67 |
| Monthly Target 5 | 25.84 |
Monthly price and volumes James Hardie
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 19.50 (-19.92%) | 23.93 | 19.01 - 24.01 | 0.5361 times | Fri 27 February 2026 | 24.35 (5.92%) | 22.94 | 22.73 - 27.43 | 0.9703 times | Fri 30 January 2026 | 22.99 (10.8%) | 20.77 | 20.34 - 24.79 | 0.8925 times | Wed 31 December 2025 | 20.75 (4.9%) | 19.57 | 18.77 - 21.06 | 0.747 times | Fri 28 November 2025 | 19.78 (-5.49%) | 20.35 | 16.46 - 20.45 | 1.0128 times | Fri 31 October 2025 | 20.93 (8.95%) | 19.33 | 19.25 - 22.85 | 0.8373 times | Tue 30 September 2025 | 19.21 (-4.57%) | 19.78 | 17.85 - 20.32 | 1.049 times | Fri 29 August 2025 | 20.13 (-22.4%) | 25.73 | 17.91 - 29.83 | 1.7839 times | Thu 31 July 2025 | 25.94 (-3.53%) | 26.95 | 25.71 - 29.08 | 1.1726 times | Mon 30 June 2025 | 26.89 (15.41%) | 23.30 | 23.06 - 27.66 | 0.9986 times | Fri 30 May 2025 | 23.30 (-1.85%) | 23.92 | 22.01 - 26.12 | 0.4614 times |
Indicator Analysis of JamesHardie
Please login to view indicator analysis. or View indicator analysis of JamesHardie JHX on MunafaSutra.com for free
DMA SMA EMA moving averages of James Hardie JHX
DMA (daily moving average) of James Hardie JHX
| DMA period | DMA value |
| 5 day DMA | 19.83 |
| 12 day DMA | 20.88 |
| 20 day DMA | 22.39 |
| 35 day DMA | 23.23 |
| 50 day DMA | 23.28 |
| 100 day DMA | 21.48 |
| 150 day DMA | 21.39 |
| 200 day DMA | 22.66 |
EMA (exponential moving average) of James Hardie JHX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.03 | 20.29 | 20.21 |
| 12 day EMA | 20.95 | 21.21 | 21.35 |
| 20 day EMA | 21.73 | 21.96 | 22.12 |
| 35 day EMA | 22.31 | 22.48 | 22.6 |
| 50 day EMA | 22.75 | 22.88 | 22.98 |
SMA (simple moving average) of James Hardie JHX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.83 | 20.04 | 20.12 |
| 12 day SMA | 20.88 | 21.25 | 21.57 |
| 20 day SMA | 22.39 | 22.67 | 22.91 |
| 35 day SMA | 23.23 | 23.35 | 23.45 |
| 50 day SMA | 23.28 | 23.32 | 23.33 |
| 100 day SMA | 21.48 | 21.51 | 21.52 |
| 150 day SMA | 21.39 | 21.45 | 21.5 |
| 200 day SMA | 22.66 | 22.67 | 22.69 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.