Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 31.43 and 32.3
| Daily Target 1 | 31.28 |
| Daily Target 2 | 31.57 |
| Daily Target 3 | 32.146666666667 |
| Daily Target 4 | 32.44 |
| Daily Target 5 | 33.02 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.87 (-1.97%) | 32.36 | 31.85 - 32.72 | 0.4857 times | Fri 23 January 2026 | 32.51 (-0.64%) | 33.47 | 32.21 - 33.85 | 0.7259 times | Thu 22 January 2026 | 32.72 (2.57%) | 32.34 | 32.13 - 33.29 | 0.8841 times | Wed 21 January 2026 | 31.90 (2.37%) | 31.71 | 30.89 - 32.56 | 1.1203 times | Tue 20 January 2026 | 31.16 (-5.97%) | 32.23 | 30.69 - 32.60 | 1.0969 times | Fri 16 January 2026 | 33.14 (5.81%) | 31.58 | 31.06 - 33.82 | 3.1753 times | Thu 15 January 2026 | 31.32 (2.29%) | 30.78 | 30.35 - 31.71 | 0.7877 times | Wed 14 January 2026 | 30.62 (-3.04%) | 30.89 | 30.07 - 31.26 | 0.5847 times | Tue 13 January 2026 | 31.58 (1.64%) | 31.62 | 31.02 - 31.80 | 0.5109 times | Mon 12 January 2026 | 31.07 (2.58%) | 30.43 | 30.27 - 31.82 | 0.6285 times | Fri 09 January 2026 | 30.29 (3.45%) | 29.81 | 29.66 - 30.68 | 0.5303 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 31.43 and 32.3
| Weekly Target 1 | 31.28 |
| Weekly Target 2 | 31.57 |
| Weekly Target 3 | 32.146666666667 |
| Weekly Target 4 | 32.44 |
| Weekly Target 5 | 33.02 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.87 (-1.97%) | 32.36 | 31.85 - 32.72 | 0.157 times | Fri 23 January 2026 | 32.51 (-1.9%) | 32.23 | 30.69 - 33.85 | 1.2372 times | Fri 16 January 2026 | 33.14 (9.41%) | 30.43 | 30.07 - 33.82 | 1.8385 times | Fri 09 January 2026 | 30.29 (-1.24%) | 30.95 | 28.99 - 31.04 | 1.1507 times | Fri 02 January 2026 | 30.67 (2%) | 29.83 | 28.72 - 31.12 | 0.5729 times | Mon 29 December 2025 | 30.07 (-0.36%) | 29.83 | 29.83 - 30.90 | 0.1404 times | Fri 26 December 2025 | 30.18 (1.89%) | 30.01 | 29.52 - 31.11 | 0.6085 times | Fri 19 December 2025 | 29.62 (-1.46%) | 30.48 | 28.69 - 30.79 | 1.7268 times | Fri 12 December 2025 | 30.06 (-9.59%) | 33.57 | 29.78 - 33.57 | 1.3384 times | Fri 05 December 2025 | 33.25 (-4.21%) | 34.09 | 32.50 - 36.40 | 1.2297 times | Fri 28 November 2025 | 34.71 (10.4%) | 31.85 | 31.30 - 34.80 | 0.7563 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 30.43 and 35.29
| Monthly Target 1 | 26.71 |
| Monthly Target 2 | 29.29 |
| Monthly Target 3 | 31.57 |
| Monthly Target 4 | 34.15 |
| Monthly Target 5 | 36.43 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 31.87 (8.81%) | 29.97 | 28.99 - 33.85 | 0.6509 times | Wed 31 December 2025 | 29.29 (-15.62%) | 34.09 | 28.69 - 36.40 | 0.7782 times | Fri 28 November 2025 | 34.71 (-12.17%) | 36.60 | 29.75 - 38.78 | 0.7624 times | Fri 31 October 2025 | 39.52 (17.69%) | 33.73 | 33.59 - 44.93 | 1.177 times | Tue 30 September 2025 | 33.58 (32.05%) | 26.43 | 23.76 - 35.71 | 1.2253 times | Fri 29 August 2025 | 25.43 (50.3%) | 16.50 | 15.52 - 25.90 | 1.2527 times | Thu 31 July 2025 | 16.92 (11.39%) | 15.06 | 15.01 - 19.87 | 1.3311 times | Mon 30 June 2025 | 15.19 (10.23%) | 13.60 | 12.96 - 16.62 | 0.6722 times | Fri 30 May 2025 | 13.78 (29.63%) | 10.85 | 10.85 - 15.60 | 1.0146 times | Wed 30 April 2025 | 10.63 (-12%) | 12.11 | 8.49 - 12.41 | 1.1357 times | Mon 31 March 2025 | 12.08 (2.37%) | 12.05 | 9.04 - 13.74 | 1.6248 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 32.03 |
| 12 day DMA | 31.46 |
| 20 day DMA | 30.92 |
| 35 day DMA | 30.95 |
| 50 day DMA | 31.52 |
| 100 day DMA | 33.36 |
| 150 day DMA | 28.72 |
| 200 day DMA | 24.79 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.06 | 32.16 | 31.99 |
| 12 day EMA | 31.62 | 31.58 | 31.41 |
| 20 day EMA | 31.38 | 31.33 | 31.21 |
| 35 day EMA | 31.62 | 31.6 | 31.55 |
| 50 day EMA | 31.95 | 31.95 | 31.93 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.03 | 32.29 | 32.05 |
| 12 day SMA | 31.46 | 31.24 | 31.07 |
| 20 day SMA | 30.92 | 30.84 | 30.73 |
| 35 day SMA | 30.95 | 31.04 | 31.12 |
| 50 day SMA | 31.52 | 31.59 | 31.66 |
| 100 day SMA | 33.36 | 33.29 | 33.22 |
| 150 day SMA | 28.72 | 28.61 | 28.5 |
| 200 day SMA | 24.79 | 24.68 | 24.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.