AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc Strong Daily Stock price targets for AmerescoInc AMRC are 9.45 and 10.09 | Daily Target 1 | 9.27 | | Daily Target 2 | 9.63 | | Daily Target 3 | 9.91 | | Daily Target 4 | 10.27 | | Daily Target 5 | 10.55 |
Daily price and volume Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.99 (-2.25%) |
10.19 |
9.55 - 10.19 |
0.5958 times |
Thu 10 April 2025 |
10.22 (-5.46%) |
10.50 |
9.74 - 10.77 |
1.0923 times |
Wed 09 April 2025 |
10.81 (16.49%) |
9.04 |
9.00 - 11.15 |
1.2695 times |
Tue 08 April 2025 |
9.28 (-8.12%) |
10.62 |
9.14 - 10.75 |
1.3759 times |
Mon 07 April 2025 |
10.10 (-6.65%) |
10.04 |
9.90 - 11.15 |
1.0859 times |
Fri 04 April 2025 |
10.82 (-3.65%) |
10.75 |
10.04 - 10.85 |
1.1436 times |
Thu 03 April 2025 |
11.23 (-7.8%) |
11.48 |
10.96 - 11.77 |
0.746 times |
Wed 02 April 2025 |
12.18 (1.33%) |
11.81 |
11.77 - 12.23 |
0.5907 times |
Tue 01 April 2025 |
12.02 (-0.5%) |
12.11 |
11.74 - 12.41 |
0.9903 times |
Mon 31 March 2025 |
12.08 (-2.27%) |
11.98 |
11.82 - 12.36 |
1.1099 times |
Fri 28 March 2025 |
12.36 (0.16%) |
12.32 |
12.15 - 12.75 |
0.9959 times |
Weekly price and charts AmerescoInc Strong weekly Stock price targets for AmerescoInc AMRC are 8.42 and 10.57 | Weekly Target 1 | 7.9 | | Weekly Target 2 | 8.94 | | Weekly Target 3 | 10.046666666667 | | Weekly Target 4 | 11.09 | | Weekly Target 5 | 12.2 |
Weekly price and volumes for Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.99 (-7.67%) |
10.04 |
9.00 - 11.15 |
0.9233 times |
Fri 04 April 2025 |
10.82 (-12.46%) |
11.98 |
10.04 - 12.41 |
0.7804 times |
Fri 28 March 2025 |
12.36 (-7.83%) |
13.69 |
12.07 - 13.74 |
0.4999 times |
Fri 21 March 2025 |
13.41 (27.23%) |
10.40 |
10.40 - 13.67 |
1.3199 times |
Fri 14 March 2025 |
10.54 (-4.96%) |
10.89 |
9.73 - 11.31 |
1.2144 times |
Fri 07 March 2025 |
11.09 (-6.02%) |
12.05 |
9.04 - 12.15 |
2.4678 times |
Fri 28 February 2025 |
11.80 (-36.86%) |
18.77 |
11.78 - 19.33 |
1.4438 times |
Fri 21 February 2025 |
18.69 (-4.74%) |
19.45 |
18.61 - 20.22 |
0.5319 times |
Fri 14 February 2025 |
19.62 (-5.35%) |
20.85 |
18.91 - 21.22 |
0.3912 times |
Fri 07 February 2025 |
20.73 (-8.4%) |
21.28 |
20.14 - 22.00 |
0.4274 times |
Fri 31 January 2025 |
22.63 (-0.09%) |
22.34 |
21.27 - 22.99 |
0.3426 times |
Monthly price and charts AmerescoInc Strong monthly Stock price targets for AmerescoInc AMRC are 7.79 and 11.2 | Monthly Target 1 | 7.06 | | Monthly Target 2 | 8.52 | | Monthly Target 3 | 10.466666666667 | | Monthly Target 4 | 11.93 | | Monthly Target 5 | 13.88 |
Monthly price and volumes Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
9.99 (-17.3%) |
12.11 |
9.00 - 12.41 |
0.5823 times |
Mon 31 March 2025 |
12.08 (2.37%) |
12.05 |
9.04 - 13.74 |
2.1877 times |
Fri 28 February 2025 |
11.80 (-47.86%) |
21.28 |
11.78 - 22.00 |
1.0742 times |
Fri 31 January 2025 |
22.63 (-3.62%) |
23.95 |
21.27 - 28.87 |
1.1105 times |
Tue 31 December 2024 |
23.48 (-10.35%) |
28.48 |
21.75 - 28.78 |
0.5282 times |
Tue 26 November 2024 |
26.19 (-14.88%) |
31.34 |
25.32 - 35.52 |
0.8965 times |
Thu 31 October 2024 |
30.77 (-18.9%) |
37.79 |
29.55 - 37.79 |
0.8007 times |
Mon 30 September 2024 |
37.94 (24.6%) |
30.23 |
28.11 - 39.68 |
0.6636 times |
Fri 30 August 2024 |
30.45 (-3.55%) |
31.86 |
24.75 - 33.04 |
0.8153 times |
Wed 31 July 2024 |
31.57 (9.58%) |
29.13 |
24.50 - 34.65 |
1.3411 times |
Fri 28 June 2024 |
28.81 (-21.11%) |
37.62 |
28.41 - 37.77 |
0.8427 times |
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value | | 5 day DMA | 10.08 | | 12 day DMA | 11.12 | | 20 day DMA | 11.48 | | 35 day DMA | 12.42 | | 50 day DMA | 14.83 | | 100 day DMA | 19.95 | | 150 day DMA | 24.4 | | 200 day DMA | 25.65 | EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.3 | 10.46 | 10.58 | | 12 day EMA | 10.88 | 11.04 | 11.19 | | 20 day EMA | 11.52 | 11.68 | 11.83 | | 35 day EMA | 13.36 | 13.56 | 13.76 | | 50 day EMA | 14.98 | 15.18 | 15.38 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.08 | 10.25 | 10.45 | | 12 day SMA | 11.12 | 11.36 | 11.63 | | 20 day SMA | 11.48 | 11.51 | 11.51 | | 35 day SMA | 12.42 | 12.68 | 12.93 | | 50 day SMA | 14.83 | 15.06 | 15.3 | | 100 day SMA | 19.95 | 20.14 | 20.3 | | 150 day SMA | 24.4 | 24.53 | 24.67 | | 200 day SMA | 25.65 | 25.76 | 25.87 |
|
|
