AmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmeresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc Strong Daily Stock price targets for AmerescoInc AMRC are 13.5 and 14.05 | Daily Target 1 | 13.4 | | Daily Target 2 | 13.59 | | Daily Target 3 | 13.95 | | Daily Target 4 | 14.14 | | Daily Target 5 | 14.5 |
Daily price and volume Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.78 (-4.04%) |
14.22 |
13.76 - 14.31 |
1.2912 times |
Thu 29 May 2025 |
14.36 (2.13%) |
14.37 |
13.82 - 14.47 |
1.4359 times |
Wed 28 May 2025 |
14.06 (-0.92%) |
14.28 |
13.72 - 14.44 |
0.8282 times |
Tue 27 May 2025 |
14.19 (3.96%) |
13.98 |
13.54 - 14.33 |
0.7989 times |
Fri 23 May 2025 |
13.65 (0%) |
13.34 |
13.34 - 13.82 |
0.579 times |
Thu 22 May 2025 |
13.65 (-3.6%) |
13.75 |
12.95 - 13.77 |
1.326 times |
Wed 21 May 2025 |
14.16 (-3.41%) |
14.35 |
14.14 - 14.75 |
0.881 times |
Tue 20 May 2025 |
14.66 (-0.14%) |
14.68 |
14.50 - 15.27 |
0.9167 times |
Mon 19 May 2025 |
14.68 (-1.87%) |
14.48 |
14.26 - 14.95 |
0.8924 times |
Fri 16 May 2025 |
14.96 (1.36%) |
14.74 |
14.50 - 15.15 |
1.0507 times |
Thu 15 May 2025 |
14.76 (3.87%) |
13.97 |
13.62 - 14.91 |
0.9453 times |
Weekly price and charts AmerescoInc Strong weekly Stock price targets for AmerescoInc AMRC are 13.2 and 14.13 | Weekly Target 1 | 13 | | Weekly Target 2 | 13.39 | | Weekly Target 3 | 13.93 | | Weekly Target 4 | 14.32 | | Weekly Target 5 | 14.86 |
Weekly price and volumes for Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.78 (0.95%) |
13.98 |
13.54 - 14.47 |
0.8797 times |
Fri 23 May 2025 |
13.65 (-8.76%) |
14.48 |
12.95 - 15.27 |
0.9284 times |
Fri 16 May 2025 |
14.96 (11.98%) |
14.01 |
13.62 - 15.60 |
1.5199 times |
Fri 09 May 2025 |
13.36 (11.33%) |
11.83 |
11.48 - 15.59 |
2.1626 times |
Fri 02 May 2025 |
12.00 (11.63%) |
10.65 |
10.17 - 12.06 |
1.3313 times |
Fri 25 April 2025 |
10.75 (8.04%) |
9.69 |
8.49 - 10.90 |
1.3426 times |
Thu 17 April 2025 |
9.95 (-2.36%) |
9.55 |
9.50 - 10.62 |
1.2708 times |
Wed 16 April 2025 |
10.19 (0%) |
9.55 |
9.50 - 10.62 |
0 times |
Wed 16 April 2025 |
10.19 (0%) |
9.55 |
9.50 - 10.62 |
0 times |
Wed 16 April 2025 |
10.19 (0%) |
9.55 |
9.50 - 10.62 |
0.5648 times |
Wed 16 April 2025 |
10.19 (2%) |
10.26 |
9.50 - 10.62 |
0.4383 times |
Monthly price and charts AmerescoInc Strong monthly Stock price targets for AmerescoInc AMRC are 12.32 and 17.07 | Monthly Target 1 | 8.66 | | Monthly Target 2 | 11.22 | | Monthly Target 3 | 13.41 | | Monthly Target 4 | 15.97 | | Monthly Target 5 | 18.16 |
Monthly price and volumes Ameresco Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
13.78 (29.63%) |
10.85 |
10.85 - 15.60 |
1.2451 times |
Wed 30 April 2025 |
10.63 (-12%) |
12.11 |
8.49 - 12.41 |
1.3937 times |
Mon 31 March 2025 |
12.08 (2.37%) |
12.05 |
9.04 - 13.74 |
1.9939 times |
Fri 28 February 2025 |
11.80 (-47.86%) |
21.28 |
11.78 - 22.00 |
0.979 times |
Fri 31 January 2025 |
22.63 (-3.62%) |
23.95 |
21.27 - 28.87 |
1.0121 times |
Tue 31 December 2024 |
23.48 (-10.35%) |
28.48 |
21.75 - 28.78 |
0.4814 times |
Tue 26 November 2024 |
26.19 (-14.88%) |
31.34 |
25.32 - 35.52 |
0.8171 times |
Thu 31 October 2024 |
30.77 (-18.9%) |
37.79 |
29.55 - 37.79 |
0.7298 times |
Mon 30 September 2024 |
37.94 (24.6%) |
30.23 |
28.11 - 39.68 |
0.6048 times |
Fri 30 August 2024 |
30.45 (-3.55%) |
31.86 |
24.75 - 33.04 |
0.7431 times |
Wed 31 July 2024 |
31.57 (9.58%) |
29.13 |
24.50 - 34.65 |
1.2222 times |
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value | | 5 day DMA | 14.01 | | 12 day DMA | 14.26 | | 20 day DMA | 13.8 | | 35 day DMA | 12.26 | | 50 day DMA | 11.98 | | 100 day DMA | 15.12 | | 150 day DMA | 19.13 | | 200 day DMA | 22.52 | EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.03 | 14.16 | 14.06 | | 12 day EMA | 13.93 | 13.96 | 13.89 | | 20 day EMA | 13.55 | 13.53 | 13.44 | | 35 day EMA | 13 | 12.95 | 12.87 | | 50 day EMA | 12.17 | 12.1 | 12.01 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.01 | 13.98 | 13.94 | | 12 day SMA | 14.26 | 14.33 | 14.34 | | 20 day SMA | 13.8 | 13.67 | 13.48 | | 35 day SMA | 12.26 | 12.15 | 12.03 | | 50 day SMA | 11.98 | 11.96 | 11.93 | | 100 day SMA | 15.12 | 15.25 | 15.39 | | 150 day SMA | 19.13 | 19.24 | 19.35 | | 200 day SMA | 22.52 | 22.59 | 22.65 |
|
|
