Login or Join
HomepageAmerescoInc AMRC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ameresco Inc AMRC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets AmerescoInc
Strong Daily Stock price targets for AmerescoInc AMRC are 20 and 20.94
| Daily Target 1 | 19.26 |
| Daily Target 2 | 19.79 |
| Daily Target 3 | 20.203333333333 |
| Daily Target 4 | 20.73 |
| Daily Target 5 | 21.14 |
Daily price and volume Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.31 (-3.29%) | 19.97 | 19.68 - 20.62 | 0.9315 times | Thu 29 October 2026 | 21.00 (3.4%) | 20.42 | 20.03 - 21.56 | 0.7064 times | Wed 28 October 2026 | 20.31 (2.01%) | 19.96 | 19.04 - 20.63 | 1.6469 times | Tue 27 October 2026 | 19.91 (8.68%) | 18.92 | 18.86 - 20.50 | 0.7425 times | Mon 26 October 2026 | 18.32 (-1.13%) | 18.68 | 18.27 - 18.95 | 1.1499 times | Fri 23 October 2026 | 18.53 (-2.88%) | 18.80 | 18.35 - 19.04 | 0.8927 times | Thu 22 October 2026 | 19.08 (-3.83%) | 19.50 | 18.83 - 20.00 | 1.1737 times | Wed 21 October 2026 | 19.84 (5.81%) | 19.29 | 19.00 - 19.96 | 0.9087 times | Tue 20 October 2026 | 18.75 (-0.58%) | 18.63 | 18.38 - 19.38 | 0.8324 times | Mon 19 October 2026 | 18.86 (-3.28%) | 20.05 | 18.42 - 20.05 | 1.0152 times | Fri 16 October 2026 | 19.50 (-2.94%) | 19.98 | 19.30 - 20.60 | 1.2532 times |
Weekly price and charts AmerescoInc
Strong weekly Stock price targets for AmerescoInc AMRC are 19.29 and 22.58
| Weekly Target 1 | 16.76 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 20.046666666667 |
| Weekly Target 4 | 21.82 |
| Weekly Target 5 | 23.34 |
Weekly price and volumes for Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.31 (9.61%) | 18.68 | 18.27 - 21.56 | 0.9567 times | Fri 23 October 2026 | 18.53 (-4.97%) | 20.05 | 18.35 - 20.05 | 0.8912 times | Fri 16 October 2026 | 19.50 (-8.58%) | 21.08 | 19.02 - 21.20 | 0.9965 times | Fri 09 October 2026 | 21.33 (-1.11%) | 21.60 | 20.56 - 22.75 | 0.8267 times | Fri 02 October 2026 | 21.57 (0.42%) | 21.03 | 20.18 - 22.48 | 0.8887 times | Fri 25 September 2026 | 21.48 (-9.56%) | 24.50 | 20.96 - 24.65 | 0.8789 times | Fri 18 September 2026 | 23.75 (-0.13%) | 22.60 | 21.81 - 24.54 | 1.387 times | Fri 11 September 2026 | 23.78 (2.81%) | 23.50 | 22.05 - 24.53 | 0.7656 times | Fri 04 September 2026 | 23.13 (5.18%) | 21.75 | 21.63 - 23.44 | 1.0737 times | Fri 28 August 2026 | 21.99 (2.85%) | 21.19 | 20.37 - 23.47 | 1.3351 times | Fri 21 August 2026 | 21.38 (-23.37%) | 28.20 | 21.30 - 28.62 | 1.6604 times |
Monthly price and charts AmerescoInc
Strong monthly Stock price targets for AmerescoInc AMRC are 17.05 and 21.53
| Monthly Target 1 | 15.96 |
| Monthly Target 2 | 18.14 |
| Monthly Target 3 | 20.443333333333 |
| Monthly Target 4 | 22.62 |
| Monthly Target 5 | 24.92 |
Monthly price and volumes Ameresco Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 20.31 (-1.93%) | 20.65 | 18.27 - 22.75 | 0.9984 times | Wed 30 September 2026 | 20.71 (-6.37%) | 22.00 | 20.26 - 24.65 | 1.1148 times | Mon 31 August 2026 | 22.12 (4.78%) | 20.67 | 20.37 - 33.00 | 1.4239 times | Fri 31 July 2026 | 21.11 (-23.51%) | 27.10 | 18.38 - 27.91 | 0.9067 times | Tue 30 June 2026 | 27.60 (-23.31%) | 36.25 | 25.27 - 36.82 | 1.017 times | Fri 29 May 2026 | 35.99 (21.63%) | 29.56 | 27.71 - 37.14 | 1.0743 times | Thu 30 April 2026 | 29.59 (16.04%) | 24.84 | 23.20 - 29.62 | 0.9174 times | Tue 31 March 2026 | 25.50 (-16.28%) | 29.27 | 24.03 - 31.35 | 0.9139 times | Fri 27 February 2026 | 30.46 (-2.81%) | 30.88 | 26.29 - 34.57 | 0.7729 times | Fri 30 January 2026 | 31.34 (7%) | 29.97 | 28.99 - 34.01 | 0.8609 times | Wed 31 December 2025 | 29.29 (-15.62%) | 34.09 | 28.69 - 36.40 | 0.853 times |
Indicator Analysis of AmerescoInc
Please login to view indicator analysis. or View indicator analysis of AmerescoInc AMRC on MunafaSutra.com for free
DMA SMA EMA moving averages of Ameresco Inc AMRC
DMA (daily moving average) of Ameresco Inc AMRC
| DMA period | DMA value |
| 5 day DMA | 19.97 |
| 12 day DMA | 19.54 |
| 20 day DMA | 20.24 |
| 35 day DMA | 21.11 |
| 50 day DMA | 21.52 |
| 100 day DMA | 23.38 |
| 150 day DMA | 25.34 |
| 200 day DMA | 26.48 |
EMA (exponential moving average) of Ameresco Inc AMRC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.14 | 20.05 | 19.57 |
| 12 day EMA | 19.99 | 19.93 | 19.73 |
| 20 day EMA | 20.26 | 20.25 | 20.17 |
| 35 day EMA | 20.94 | 20.98 | 20.98 |
| 50 day EMA | 21.74 | 21.8 | 21.83 |
SMA (simple moving average) of Ameresco Inc AMRC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.97 | 19.61 | 19.23 |
| 12 day SMA | 19.54 | 19.53 | 19.52 |
| 20 day SMA | 20.24 | 20.3 | 20.3 |
| 35 day SMA | 21.11 | 21.21 | 21.26 |
| 50 day SMA | 21.52 | 21.56 | 21.65 |
| 100 day SMA | 23.38 | 23.43 | 23.49 |
| 150 day SMA | 25.34 | 25.38 | 25.4 |
| 200 day SMA | 26.48 | 26.55 | 26.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.