TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 7.61 and 8.23 | Daily Target 1 | 7.5 | | Daily Target 2 | 7.72 | | Daily Target 3 | 8.12 | | Daily Target 4 | 8.34 | | Daily Target 5 | 8.74 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.94 (-7.13%) |
8.47 |
7.90 - 8.52 |
1.0875 times |
Thu 31 July 2025 |
8.55 (-3.28%) |
8.68 |
8.41 - 8.86 |
0.9591 times |
Wed 30 July 2025 |
8.84 (-3.6%) |
9.10 |
8.74 - 9.11 |
0.9974 times |
Tue 29 July 2025 |
9.17 (0.44%) |
9.12 |
8.94 - 9.19 |
0.6996 times |
Mon 28 July 2025 |
9.13 (3.87%) |
8.92 |
8.92 - 9.23 |
0.9901 times |
Fri 25 July 2025 |
8.79 (-1.01%) |
8.89 |
8.73 - 9.05 |
1.4858 times |
Thu 24 July 2025 |
8.88 (2.66%) |
8.65 |
8.58 - 8.92 |
1.1124 times |
Wed 23 July 2025 |
8.65 (2.73%) |
8.39 |
8.33 - 8.67 |
0.8519 times |
Tue 22 July 2025 |
8.42 (1.08%) |
8.33 |
8.33 - 8.51 |
0.75 times |
Mon 21 July 2025 |
8.33 (-2%) |
8.64 |
8.27 - 8.74 |
1.0663 times |
Fri 18 July 2025 |
8.50 (0.12%) |
8.61 |
8.45 - 8.68 |
1.2488 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 7.26 and 8.59 | Weekly Target 1 | 7.03 | | Weekly Target 2 | 7.48 | | Weekly Target 3 | 8.3566666666667 | | Weekly Target 4 | 8.81 | | Weekly Target 5 | 9.69 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.94 (-9.67%) |
8.92 |
7.90 - 9.23 |
0.8298 times |
Fri 25 July 2025 |
8.79 (3.41%) |
8.64 |
8.27 - 9.05 |
0.9232 times |
Fri 18 July 2025 |
8.50 (-6.9%) |
9.08 |
8.15 - 9.08 |
0.888 times |
Fri 11 July 2025 |
9.13 (5.31%) |
8.55 |
8.34 - 9.21 |
0.9401 times |
Thu 03 July 2025 |
8.67 (-0.23%) |
8.69 |
8.19 - 8.86 |
0.7351 times |
Fri 27 June 2025 |
8.69 (-7.26%) |
9.68 |
8.38 - 9.85 |
1.6235 times |
Fri 20 June 2025 |
9.37 (0.21%) |
9.44 |
9.19 - 9.72 |
0.6689 times |
Fri 13 June 2025 |
9.35 (16.58%) |
8.08 |
7.97 - 9.55 |
1.5573 times |
Fri 06 June 2025 |
8.02 (-0.25%) |
8.33 |
7.73 - 8.57 |
1.3496 times |
Fri 30 May 2025 |
8.04 (1.26%) |
8.02 |
7.82 - 8.19 |
0.4843 times |
Fri 23 May 2025 |
7.94 (-4.22%) |
8.18 |
7.68 - 8.29 |
0.5808 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 7.61 and 8.23 | Monthly Target 1 | 7.5 | | Monthly Target 2 | 7.72 | | Monthly Target 3 | 8.12 | | Monthly Target 4 | 8.34 | | Monthly Target 5 | 8.74 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
7.94 (-7.13%) |
8.47 |
7.90 - 8.52 |
0.0667 times |
Thu 31 July 2025 |
8.55 (0.83%) |
8.44 |
8.15 - 9.23 |
1.3608 times |
Mon 30 June 2025 |
8.48 (5.47%) |
8.33 |
7.73 - 9.85 |
1.903 times |
Fri 30 May 2025 |
8.04 (16.86%) |
6.81 |
6.76 - 8.91 |
1.077 times |
Wed 30 April 2025 |
6.88 (-29.22%) |
9.69 |
6.23 - 9.71 |
1.0145 times |
Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.965 times |
Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.849 times |
Fri 31 January 2025 |
9.92 (2.16%) |
9.98 |
9.73 - 11.12 |
1.0434 times |
Tue 31 December 2024 |
9.71 (-12.99%) |
10.46 |
8.89 - 10.68 |
0.7758 times |
Tue 26 November 2024 |
11.16 (9.2%) |
10.35 |
10.01 - 12.71 |
0.9448 times |
Thu 31 October 2024 |
10.22 (-1.26%) |
10.10 |
9.44 - 11.59 |
1.0843 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 8.73 | | 12 day DMA | 8.64 | | 20 day DMA | 8.69 | | 35 day DMA | 8.77 | | 50 day DMA | 8.58 | | 100 day DMA | 8.25 | | 150 day DMA | 8.72 | | 200 day DMA | 9.16 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.51 | 8.79 | 8.91 | | 12 day EMA | 8.63 | 8.76 | 8.8 | | 20 day EMA | 8.65 | 8.73 | 8.75 | | 35 day EMA | 8.62 | 8.66 | 8.67 | | 50 day EMA | 8.57 | 8.6 | 8.6 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.73 | 8.9 | 8.96 | | 12 day SMA | 8.64 | 8.66 | 8.66 | | 20 day SMA | 8.69 | 8.73 | 8.74 | | 35 day SMA | 8.77 | 8.8 | 8.79 | | 50 day SMA | 8.58 | 8.58 | 8.58 | | 100 day SMA | 8.25 | 8.26 | 8.26 | | 150 day SMA | 8.72 | 8.73 | 8.73 | | 200 day SMA | 9.16 | 9.18 | 9.19 |
|
|
