TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 6.94 and 7.44 | Daily Target 1 | 6.53 | | Daily Target 2 | 6.85 | | Daily Target 3 | 7.03 | | Daily Target 4 | 7.35 | | Daily Target 5 | 7.53 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.17 (4.67%) |
6.87 |
6.71 - 7.21 |
0.7398 times |
Thu 10 April 2025 |
6.85 (-9.87%) |
7.27 |
6.66 - 7.27 |
0.8458 times |
Wed 09 April 2025 |
7.60 (19.12%) |
6.23 |
6.23 - 7.70 |
1.3722 times |
Tue 08 April 2025 |
6.38 (-7.54%) |
7.13 |
6.24 - 7.17 |
1.1656 times |
Mon 07 April 2025 |
6.90 (-1.29%) |
6.68 |
6.39 - 7.30 |
1.35 times |
Fri 04 April 2025 |
6.99 (-14.76%) |
7.76 |
6.91 - 7.89 |
1.4088 times |
Thu 03 April 2025 |
8.20 (-14.23%) |
8.95 |
8.16 - 8.96 |
1.0855 times |
Wed 02 April 2025 |
9.56 (1.16%) |
9.33 |
9.30 - 9.58 |
0.5576 times |
Tue 01 April 2025 |
9.45 (-2.78%) |
9.69 |
9.36 - 9.71 |
0.4893 times |
Mon 31 March 2025 |
9.72 (2.21%) |
9.43 |
9.40 - 9.91 |
0.9853 times |
Fri 28 March 2025 |
9.51 (-0.63%) |
9.55 |
9.44 - 9.63 |
0.784 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 6.7 and 8.17 | Weekly Target 1 | 5.56 | | Weekly Target 2 | 6.37 | | Weekly Target 3 | 7.0333333333333 | | Weekly Target 4 | 7.84 | | Weekly Target 5 | 8.5 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.17 (2.58%) |
6.68 |
6.23 - 7.70 |
1.5034 times |
Fri 04 April 2025 |
6.99 (-26.5%) |
9.43 |
6.91 - 9.91 |
1.2433 times |
Fri 28 March 2025 |
9.51 (3.82%) |
9.22 |
9.01 - 9.73 |
0.6524 times |
Fri 21 March 2025 |
9.16 (6.76%) |
8.62 |
8.58 - 9.30 |
0.8625 times |
Fri 14 March 2025 |
8.58 (-2.72%) |
8.91 |
8.06 - 9.00 |
0.995 times |
Fri 07 March 2025 |
8.82 (-2%) |
9.04 |
8.05 - 9.09 |
1.2219 times |
Fri 28 February 2025 |
9.00 (-0.11%) |
9.01 |
8.48 - 9.98 |
1.3207 times |
Fri 21 February 2025 |
9.01 (-3.74%) |
9.37 |
8.88 - 9.57 |
0.6154 times |
Fri 14 February 2025 |
9.36 (1.63%) |
9.34 |
9.17 - 9.99 |
0.6934 times |
Fri 07 February 2025 |
9.21 (-7.16%) |
9.96 |
9.06 - 10.09 |
0.892 times |
Fri 31 January 2025 |
9.92 (-2.65%) |
10.11 |
9.73 - 10.34 |
0.693 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 4.96 and 8.44 | Monthly Target 1 | 4.22 | | Monthly Target 2 | 5.7 | | Monthly Target 3 | 7.7033333333333 | | Monthly Target 4 | 9.18 | | Monthly Target 5 | 11.18 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
7.17 (-26.23%) |
9.69 |
6.23 - 9.71 |
0.5801 times |
Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.9377 times |
Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.825 times |
Fri 31 January 2025 |
9.92 (2.16%) |
9.98 |
9.73 - 11.12 |
1.0139 times |
Tue 31 December 2024 |
9.71 (-12.99%) |
10.46 |
8.89 - 10.68 |
0.7539 times |
Tue 26 November 2024 |
11.16 (9.2%) |
10.35 |
10.01 - 12.71 |
0.9181 times |
Thu 31 October 2024 |
10.22 (-1.26%) |
10.10 |
9.44 - 11.59 |
1.0536 times |
Mon 30 September 2024 |
10.35 (-9.76%) |
11.07 |
10.02 - 11.85 |
1.6755 times |
Fri 30 August 2024 |
11.47 (-3.12%) |
11.85 |
9.81 - 12.19 |
1.3147 times |
Wed 31 July 2024 |
11.84 (-2.55%) |
12.27 |
11.13 - 12.27 |
0.9276 times |
Fri 28 June 2024 |
12.15 (1.17%) |
12.35 |
10.11 - 12.35 |
1.3312 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 6.98 | | 12 day DMA | 8.16 | | 20 day DMA | 8.45 | | 35 day DMA | 8.56 | | 50 day DMA | 8.85 | | 100 day DMA | 9.66 | | 150 day DMA | 10.01 | | 200 day DMA | 10.42 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 7.22 | 7.25 | 7.45 | | 12 day EMA | 7.78 | 7.89 | 8.08 | | 20 day EMA | 8.13 | 8.23 | 8.38 | | 35 day EMA | 8.55 | 8.63 | 8.73 | | 50 day EMA | 8.77 | 8.84 | 8.92 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.98 | 6.94 | 7.21 | | 12 day SMA | 8.16 | 8.33 | 8.52 | | 20 day SMA | 8.45 | 8.51 | 8.59 | | 35 day SMA | 8.56 | 8.62 | 8.69 | | 50 day SMA | 8.85 | 8.9 | 8.97 | | 100 day SMA | 9.66 | 9.7 | 9.75 | | 150 day SMA | 10.01 | 10.04 | 10.07 | | 200 day SMA | 10.42 | 10.44 | 10.46 |
|
|
