TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 7.84 and 8.09 | Daily Target 1 | 7.77 | | Daily Target 2 | 7.9 | | Daily Target 3 | 8.0233333333333 | | Daily Target 4 | 8.15 | | Daily Target 5 | 8.27 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
8.02 (1.78%) |
8.04 |
7.90 - 8.15 |
2.0829 times |
| Thu 05 June 2025 |
7.88 (-3.55%) |
7.89 |
7.73 - 7.93 |
3.1863 times |
| Wed 04 June 2025 |
8.17 (-2.97%) |
8.41 |
8.11 - 8.57 |
0.6309 times |
| Tue 03 June 2025 |
8.42 (4.73%) |
8.04 |
7.89 - 8.50 |
0.5486 times |
| Mon 02 June 2025 |
8.04 (0%) |
8.33 |
7.98 - 8.35 |
0.5038 times |
| Fri 30 May 2025 |
8.04 (-1.35%) |
8.06 |
8.00 - 8.18 |
0.5214 times |
| Thu 29 May 2025 |
8.15 (0.99%) |
8.10 |
8.04 - 8.19 |
0.5962 times |
| Wed 28 May 2025 |
8.07 (0.75%) |
8.10 |
7.97 - 8.15 |
0.7055 times |
| Tue 27 May 2025 |
8.01 (0.88%) |
8.02 |
7.82 - 8.07 |
0.6718 times |
| Fri 23 May 2025 |
7.94 (0.13%) |
7.74 |
7.74 - 7.96 |
0.5525 times |
| Thu 22 May 2025 |
7.93 (-0.13%) |
7.81 |
7.68 - 8.01 |
0.6059 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 7.46 and 8.3 | Weekly Target 1 | 7.27 | | Weekly Target 2 | 7.64 | | Weekly Target 3 | 8.1066666666667 | | Weekly Target 4 | 8.48 | | Weekly Target 5 | 8.95 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
8.02 (-0.25%) |
8.33 |
7.73 - 8.57 |
2.6517 times |
| Fri 30 May 2025 |
8.04 (1.26%) |
8.02 |
7.82 - 8.19 |
0.9515 times |
| Fri 23 May 2025 |
7.94 (-4.22%) |
8.18 |
7.68 - 8.29 |
1.1412 times |
| Fri 16 May 2025 |
8.29 (2.35%) |
8.71 |
8.23 - 8.91 |
1.3926 times |
| Fri 09 May 2025 |
8.10 (10.66%) |
7.08 |
6.92 - 8.60 |
2.0726 times |
| Fri 02 May 2025 |
7.32 (0.41%) |
7.28 |
6.76 - 7.48 |
1.033 times |
| Fri 25 April 2025 |
7.29 (-1.22%) |
7.17 |
7.00 - 7.48 |
0.5245 times |
| Thu 17 April 2025 |
7.38 (4.24%) |
6.92 |
6.88 - 7.48 |
0.233 times |
| Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0 times |
| Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0 times |
| Wed 16 April 2025 |
7.08 (0%) |
6.92 |
6.88 - 7.28 |
0.3086 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 7.46 and 8.3 | Monthly Target 1 | 7.27 | | Monthly Target 2 | 7.64 | | Monthly Target 3 | 8.1066666666667 | | Monthly Target 4 | 8.48 | | Monthly Target 5 | 8.95 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
| Fri 06 June 2025 |
8.02 (-0.25%) |
8.33 |
7.73 - 8.57 |
0.4747 times |
| Fri 30 May 2025 |
8.04 (16.86%) |
6.81 |
6.76 - 8.91 |
1.0823 times |
| Wed 30 April 2025 |
6.88 (-29.22%) |
9.69 |
6.23 - 9.71 |
1.0195 times |
| Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.9698 times |
| Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.8533 times |
| Fri 31 January 2025 |
9.92 (2.16%) |
9.98 |
9.73 - 11.12 |
1.0486 times |
| Tue 31 December 2024 |
9.71 (-12.99%) |
10.46 |
8.89 - 10.68 |
0.7797 times |
| Tue 26 November 2024 |
11.16 (9.2%) |
10.35 |
10.01 - 12.71 |
0.9495 times |
| Thu 31 October 2024 |
10.22 (-1.26%) |
10.10 |
9.44 - 11.59 |
1.0897 times |
| Mon 30 September 2024 |
10.35 (-9.76%) |
11.07 |
10.02 - 11.85 |
1.7328 times |
| Fri 30 August 2024 |
11.47 (-3.12%) |
11.85 |
9.81 - 12.19 |
1.3597 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 8.11 | | 12 day DMA | 8.05 | | 20 day DMA | 8.17 | | 35 day DMA | 7.8 | | 50 day DMA | 7.68 | | 100 day DMA | 8.52 | | 150 day DMA | 9.17 | | 200 day DMA | 9.61 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.06 | 8.08 | 8.18 | | 12 day EMA | 8.07 | 8.08 | 8.12 | | 20 day EMA | 8.02 | 8.02 | 8.04 | | 35 day EMA | 7.98 | 7.98 | 7.99 | | 50 day EMA | 7.87 | 7.86 | 7.86 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.11 | 8.11 | 8.16 | | 12 day SMA | 8.05 | 8.06 | 8.09 | | 20 day SMA | 8.17 | 8.17 | 8.15 | | 35 day SMA | 7.8 | 7.77 | 7.75 | | 50 day SMA | 7.68 | 7.72 | 7.75 | | 100 day SMA | 8.52 | 8.55 | 8.58 | | 150 day SMA | 9.17 | 9.19 | 9.21 | | 200 day SMA | 9.61 | 9.63 | 9.65 |
|
|
