TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 14.96 and 15.7

Daily Target 114.76
Daily Target 215.16
Daily Target 315.5
Daily Target 415.9
Daily Target 516.24

Daily price and volume Talos Energy

Date Closing Open Range Volume
Fri 01 May 2026 15.56 (-2.26%) 15.77 15.10 - 15.84 0.9671 times
Thu 30 April 2026 15.92 (-0.44%) 15.56 15.50 - 15.97 1.4283 times
Wed 29 April 2026 15.99 (3.09%) 15.85 15.47 - 16.04 1.0316 times
Tue 28 April 2026 15.51 (2.17%) 15.57 15.26 - 16.14 0.8039 times
Mon 27 April 2026 15.18 (1.88%) 15.10 15.10 - 15.39 0.6073 times
Fri 24 April 2026 14.90 (-2.17%) 15.08 14.77 - 15.12 0.6112 times
Thu 23 April 2026 15.23 (2.15%) 14.95 14.89 - 15.35 1.1277 times
Wed 22 April 2026 14.91 (2.4%) 14.70 14.59 - 14.93 0.9008 times
Tue 21 April 2026 14.56 (5.2%) 13.98 13.77 - 14.66 1.3433 times
Mon 20 April 2026 13.84 (2.52%) 13.72 13.50 - 13.98 1.1787 times
Fri 17 April 2026 13.50 (-8.54%) 13.87 12.47 - 13.87 1.9311 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 15.33 and 16.37

Weekly Target 114.56
Weekly Target 215.06
Weekly Target 315.6
Weekly Target 416.1
Weekly Target 516.64

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.6273 times
Fri 24 April 2026 14.90 (10.37%) 13.72 13.50 - 15.35 0.6692 times
Fri 17 April 2026 13.50 (-7.09%) 14.88 12.47 - 15.28 0.9249 times
Fri 10 April 2026 14.53 (-7.16%) 15.40 13.70 - 16.49 1.0164 times
Thu 02 April 2026 15.65 (-5.61%) 16.90 14.65 - 16.96 1.3309 times
Fri 27 March 2026 16.58 (7.11%) 14.85 14.61 - 17.01 1.2442 times
Fri 20 March 2026 15.48 (12.01%) 13.81 13.48 - 15.70 0.7885 times
Fri 13 March 2026 13.82 (4.14%) 13.70 12.79 - 14.40 0.9038 times
Fri 06 March 2026 13.27 (8.33%) 12.84 12.38 - 13.60 1.1267 times
Fri 27 February 2026 12.25 (-9.33%) 13.51 10.85 - 13.79 1.3681 times
Fri 20 February 2026 13.51 (2.97%) 13.24 12.51 - 13.85 0.7835 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 14.96 and 15.7

Monthly Target 114.76
Monthly Target 215.16
Monthly Target 315.5
Monthly Target 415.9
Monthly Target 516.24

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Fri 01 May 2026 15.56 (-2.26%) 15.77 15.10 - 15.84 0.035 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0441 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.328 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0948 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9239 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0829 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0087 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.9089 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.1637 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.41 times
Thu 31 July 2025 8.55 (0.83%) 8.44 8.15 - 9.23 1.3055 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 15.63
12 day DMA 14.99
20 day DMA 14.98
35 day DMA 15.07
50 day DMA 14.43
100 day DMA 13.03
150 day DMA 12.08
200 day DMA 11.31

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.5715.5815.41
12 day EMA15.2615.2115.08
20 day EMA15.115.0514.96
35 day EMA14.6914.6414.56
50 day EMA14.4314.3814.32

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6315.515.36
12 day SMA14.9914.8914.75
20 day SMA14.9814.9914.94
35 day SMA15.0715.0114.93
50 day SMA14.4314.3814.31
100 day SMA13.0312.9912.95
150 day SMA12.0812.0412
200 day SMA11.3111.2711.24
Back to top | Use Dark Theme