TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 10.44 and 11.06 | Daily Target 1 | 9.93 | | Daily Target 2 | 10.33 | | Daily Target 3 | 10.55 | | Daily Target 4 | 10.95 | | Daily Target 5 | 11.17 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.73 (0.56%) |
10.33 |
10.15 - 10.77 |
0.9216 times |
Tue 18 November 2025 |
10.67 (2.6%) |
10.29 |
10.23 - 10.80 |
0.8339 times |
Mon 17 November 2025 |
10.40 (-4.06%) |
10.87 |
10.30 - 10.89 |
0.8272 times |
Fri 14 November 2025 |
10.84 (2.75%) |
10.40 |
10.34 - 10.90 |
0.9695 times |
Thu 13 November 2025 |
10.55 (1.54%) |
10.43 |
10.40 - 10.68 |
1.3275 times |
Wed 12 November 2025 |
10.39 (-2.53%) |
10.64 |
10.37 - 10.78 |
0.8739 times |
Tue 11 November 2025 |
10.66 (3.29%) |
10.46 |
10.45 - 10.81 |
1.1964 times |
Mon 10 November 2025 |
10.32 (-0.58%) |
10.45 |
10.21 - 10.50 |
0.7255 times |
Fri 07 November 2025 |
10.38 (6.13%) |
9.75 |
9.64 - 10.38 |
1.2569 times |
Thu 06 November 2025 |
9.78 (2.3%) |
9.39 |
9.35 - 10.01 |
1.0676 times |
Wed 05 November 2025 |
9.56 (0%) |
9.48 |
9.48 - 9.76 |
0.778 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 10.07 and 10.81 | Weekly Target 1 | 9.85 | | Weekly Target 2 | 10.29 | | Weekly Target 3 | 10.59 | | Weekly Target 4 | 11.03 | | Weekly Target 5 | 11.33 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.73 (-1.01%) |
10.87 |
10.15 - 10.89 |
0.7576 times |
Fri 14 November 2025 |
10.84 (4.43%) |
10.45 |
10.21 - 10.90 |
1.4939 times |
Fri 07 November 2025 |
10.38 (5.81%) |
9.66 |
9.35 - 10.38 |
1.0703 times |
Fri 31 October 2025 |
9.81 (0%) |
9.70 |
9.65 - 9.92 |
0.2289 times |
Fri 31 October 2025 |
9.81 (0.51%) |
9.85 |
9.43 - 9.92 |
0.9727 times |
Fri 24 October 2025 |
9.76 (6.9%) |
9.17 |
8.97 - 10.02 |
0.9384 times |
Fri 17 October 2025 |
9.13 (0.77%) |
9.26 |
8.97 - 9.56 |
0.992 times |
Fri 10 October 2025 |
9.06 (-7.93%) |
9.95 |
9.05 - 10.45 |
0.972 times |
Fri 03 October 2025 |
9.84 (-3.91%) |
10.11 |
9.35 - 10.18 |
1.0237 times |
Fri 26 September 2025 |
10.24 (14.67%) |
8.91 |
8.87 - 10.36 |
1.5506 times |
Fri 19 September 2025 |
8.93 (-6.98%) |
9.38 |
8.93 - 9.79 |
1.6906 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 10.04 and 11.59 | Monthly Target 1 | 8.78 | | Monthly Target 2 | 9.75 | | Monthly Target 3 | 10.326666666667 | | Monthly Target 4 | 11.3 | | Monthly Target 5 | 11.88 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
10.73 (9.38%) |
9.66 |
9.35 - 10.90 |
0.5825 times |
Fri 31 October 2025 |
9.81 (2.29%) |
9.46 |
8.97 - 10.45 |
0.8262 times |
Tue 30 September 2025 |
9.59 (-2.94%) |
9.89 |
8.87 - 10.36 |
1.0577 times |
Fri 29 August 2025 |
9.88 (15.56%) |
8.47 |
7.67 - 9.96 |
1.2816 times |
Thu 31 July 2025 |
8.55 (0.83%) |
8.44 |
8.15 - 9.23 |
1.1867 times |
Mon 30 June 2025 |
8.48 (5.47%) |
8.33 |
7.73 - 9.85 |
1.6596 times |
Fri 30 May 2025 |
8.04 (16.86%) |
6.81 |
6.76 - 8.91 |
0.9392 times |
Wed 30 April 2025 |
6.88 (-29.22%) |
9.69 |
6.23 - 9.71 |
0.8847 times |
Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.8415 times |
Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.7404 times |
Fri 31 January 2025 |
9.92 (2.16%) |
9.98 |
9.73 - 11.12 |
0.9099 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 10.64 | | 12 day DMA | 10.32 | | 20 day DMA | 10.08 | | 35 day DMA | 9.84 | | 50 day DMA | 9.78 | | 100 day DMA | 9.3 | | 150 day DMA | 8.9 | | 200 day DMA | 8.82 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.61 | 10.55 | 10.49 | | 12 day EMA | 10.37 | 10.31 | 10.25 | | 20 day EMA | 10.19 | 10.13 | 10.07 | | 35 day EMA | 10.02 | 9.98 | 9.94 | | 50 day EMA | 9.85 | 9.81 | 9.78 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.64 | 10.57 | 10.57 | | 12 day SMA | 10.32 | 10.24 | 10.17 | | 20 day SMA | 10.08 | 10.01 | 9.93 | | 35 day SMA | 9.84 | 9.81 | 9.78 | | 50 day SMA | 9.78 | 9.77 | 9.74 | | 100 day SMA | 9.3 | 9.28 | 9.26 | | 150 day SMA | 8.9 | 8.87 | 8.85 | | 200 day SMA | 8.82 | 8.81 | 8.8 |
|
|
