Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 13.77 and 14.4
| Daily Target 1 | 13.29 |
| Daily Target 2 | 13.62 |
| Daily Target 3 | 13.916666666667 |
| Daily Target 4 | 14.25 |
| Daily Target 5 | 14.55 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.96 (2.42%) | 13.58 | 13.58 - 14.21 | 0.9917 times | Mon 16 March 2026 | 13.63 (-1.37%) | 13.81 | 13.48 - 13.91 | 0.817 times | Fri 13 March 2026 | 13.82 (2.14%) | 13.40 | 13.33 - 13.87 | 1.0388 times | Thu 12 March 2026 | 13.53 (0.74%) | 13.50 | 13.35 - 13.79 | 1.047 times | Wed 11 March 2026 | 13.43 (3.79%) | 12.99 | 12.79 - 13.49 | 0.7101 times | Tue 10 March 2026 | 12.94 (-2.19%) | 13.35 | 12.90 - 13.50 | 1.2738 times | Mon 09 March 2026 | 13.23 (-0.3%) | 13.70 | 13.08 - 14.40 | 0.7734 times | Fri 06 March 2026 | 13.27 (0.23%) | 13.49 | 13.09 - 13.60 | 1.2125 times | Thu 05 March 2026 | 13.24 (1.53%) | 12.94 | 12.88 - 13.38 | 1.3412 times | Wed 04 March 2026 | 13.04 (-0.38%) | 12.82 | 12.66 - 13.13 | 0.7945 times | Tue 03 March 2026 | 13.09 (1.47%) | 13.09 | 12.61 - 13.55 | 1.1681 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 13.72 and 14.45
| Weekly Target 1 | 13.15 |
| Weekly Target 2 | 13.56 |
| Weekly Target 3 | 13.883333333333 |
| Weekly Target 4 | 14.29 |
| Weekly Target 5 | 14.61 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.96 (1.01%) | 13.81 | 13.48 - 14.21 | 0.4213 times | Fri 13 March 2026 | 13.82 (4.14%) | 13.70 | 12.79 - 14.40 | 1.1281 times | Fri 06 March 2026 | 13.27 (8.33%) | 12.84 | 12.38 - 13.60 | 1.4062 times | Fri 27 February 2026 | 12.25 (-9.33%) | 13.51 | 10.85 - 13.79 | 1.7075 times | Fri 20 February 2026 | 13.51 (2.97%) | 13.24 | 12.51 - 13.85 | 0.9779 times | Fri 13 February 2026 | 13.12 (0%) | 12.56 | 12.56 - 13.12 | 0.1525 times | Fri 13 February 2026 | 13.12 (3.23%) | 12.70 | 12.31 - 13.40 | 0.8699 times | Fri 06 February 2026 | 12.71 (6.63%) | 11.47 | 11.41 - 12.72 | 1.192 times | Fri 30 January 2026 | 11.92 (3.83%) | 11.67 | 11.30 - 12.37 | 1.2256 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 0.919 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.0203 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 13.17 and 15.19
| Monthly Target 1 | 11.56 |
| Monthly Target 2 | 12.76 |
| Monthly Target 3 | 13.58 |
| Monthly Target 4 | 14.78 |
| Monthly Target 5 | 15.6 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 13.96 (13.96%) | 12.84 | 12.38 - 14.40 | 0.58 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 0.9616 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.8115 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9512 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.886 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.7984 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0222 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2385 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1468 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.6037 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.9076 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.34 |
| 20 day DMA | 13.09 |
| 35 day DMA | 12.82 |
| 50 day DMA | 12.35 |
| 100 day DMA | 11.57 |
| 150 day DMA | 10.87 |
| 200 day DMA | 10.29 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.52 | 13.47 |
| 12 day EMA | 13.37 | 13.26 | 13.19 |
| 20 day EMA | 13.15 | 13.06 | 13 |
| 35 day EMA | 12.73 | 12.66 | 12.6 |
| 50 day EMA | 12.36 | 12.29 | 12.24 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 13.47 | 13.39 |
| 12 day SMA | 13.34 | 13.2 | 13.03 |
| 20 day SMA | 13.09 | 13.03 | 13 |
| 35 day SMA | 12.82 | 12.76 | 12.7 |
| 50 day SMA | 12.35 | 12.28 | 12.23 |
| 100 day SMA | 11.57 | 11.52 | 11.48 |
| 150 day SMA | 10.87 | 10.83 | 10.79 |
| 200 day SMA | 10.29 | 10.26 | 10.24 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.