Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 11.66 and 11.97
| Daily Target 1 | 11.43 |
| Daily Target 2 | 11.58 |
| Daily Target 3 | 11.74 |
| Daily Target 4 | 11.89 |
| Daily Target 5 | 12.05 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.73 (1.73%) | 11.61 | 11.59 - 11.90 | 0.8181 times | Mon 26 January 2026 | 11.53 (0.44%) | 11.67 | 11.30 - 11.69 | 1.2462 times | Fri 23 January 2026 | 11.48 (2.04%) | 11.73 | 11.42 - 12.20 | 0.929 times | Thu 22 January 2026 | 11.25 (-1.49%) | 11.31 | 11.08 - 11.48 | 0.8741 times | Wed 21 January 2026 | 11.42 (2.79%) | 11.38 | 11.31 - 11.77 | 1.3007 times | Tue 20 January 2026 | 11.11 (-2.37%) | 11.43 | 11.05 - 11.56 | 0.8928 times | Fri 16 January 2026 | 11.38 (-2.15%) | 11.58 | 11.36 - 11.76 | 0.6626 times | Thu 15 January 2026 | 11.63 (-2.84%) | 11.72 | 11.52 - 11.93 | 0.7955 times | Wed 14 January 2026 | 11.97 (4.45%) | 11.55 | 11.55 - 12.32 | 1.3363 times | Tue 13 January 2026 | 11.46 (4.95%) | 11.09 | 11.07 - 11.58 | 1.1446 times | Mon 12 January 2026 | 10.92 (0.74%) | 10.85 | 10.75 - 11.01 | 0.4981 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 11.52 and 12.12
| Weekly Target 1 | 11.04 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 11.643333333333 |
| Weekly Target 4 | 11.99 |
| Weekly Target 5 | 12.24 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.73 (2.18%) | 11.67 | 11.30 - 11.90 | 0.5767 times | Fri 23 January 2026 | 11.48 (0.88%) | 11.43 | 11.05 - 12.20 | 1.1165 times | Fri 16 January 2026 | 11.38 (4.98%) | 10.85 | 10.75 - 12.32 | 1.2396 times | Fri 09 January 2026 | 10.84 (-3.64%) | 11.52 | 10.33 - 11.56 | 1.0008 times | Fri 02 January 2026 | 11.25 (1.44%) | 10.98 | 10.85 - 11.30 | 0.5402 times | Mon 29 December 2025 | 11.09 (1.74%) | 10.98 | 10.97 - 11.18 | 0.1994 times | Fri 26 December 2025 | 10.90 (-0.27%) | 11.09 | 10.78 - 11.39 | 0.7672 times | Fri 19 December 2025 | 10.93 (-3.95%) | 11.44 | 10.64 - 11.44 | 1.9297 times | Fri 12 December 2025 | 11.38 (-3.97%) | 11.77 | 11.31 - 11.96 | 1.5101 times | Fri 05 December 2025 | 11.85 (3.4%) | 11.46 | 11.07 - 12.20 | 1.1197 times | Fri 28 November 2025 | 11.46 (4.28%) | 10.97 | 10.82 - 11.64 | 1.1559 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 11.03 and 13.02
| Monthly Target 1 | 9.47 |
| Monthly Target 2 | 10.6 |
| Monthly Target 3 | 11.46 |
| Monthly Target 4 | 12.59 |
| Monthly Target 5 | 13.45 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 11.73 (6.44%) | 10.96 | 10.33 - 12.32 | 0.6593 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 0.9443 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.8796 times | Fri 31 October 2025 | 9.81 (2.29%) | 9.46 | 8.97 - 10.45 | 0.7926 times | Tue 30 September 2025 | 9.59 (-2.94%) | 9.89 | 8.87 - 10.36 | 1.0147 times | Fri 29 August 2025 | 9.88 (15.56%) | 8.47 | 7.67 - 9.96 | 1.2295 times | Thu 31 July 2025 | 8.55 (0.83%) | 8.44 | 8.15 - 9.23 | 1.1384 times | Mon 30 June 2025 | 8.48 (5.47%) | 8.33 | 7.73 - 9.85 | 1.592 times | Fri 30 May 2025 | 8.04 (16.86%) | 6.81 | 6.76 - 8.91 | 0.901 times | Wed 30 April 2025 | 6.88 (-29.22%) | 9.69 | 6.23 - 9.71 | 0.8487 times | Mon 31 March 2025 | 9.72 (8%) | 9.04 | 8.05 - 9.91 | 0.8073 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 11.48 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.19 |
| 35 day DMA | 11.23 |
| 50 day DMA | 11.19 |
| 100 day DMA | 10.43 |
| 150 day DMA | 9.86 |
| 200 day DMA | 9.38 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.42 | 11.37 |
| 12 day EMA | 11.39 | 11.33 | 11.29 |
| 20 day EMA | 11.3 | 11.25 | 11.22 |
| 35 day EMA | 11.21 | 11.18 | 11.16 |
| 50 day EMA | 11.15 | 11.13 | 11.11 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.48 | 11.36 | 11.33 |
| 12 day SMA | 11.39 | 11.32 | 11.23 |
| 20 day SMA | 11.19 | 11.14 | 11.12 |
| 35 day SMA | 11.23 | 11.23 | 11.24 |
| 50 day SMA | 11.19 | 11.16 | 11.15 |
| 100 day SMA | 10.43 | 10.41 | 10.4 |
| 150 day SMA | 9.86 | 9.84 | 9.83 |
| 200 day SMA | 9.38 | 9.36 | 9.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.