TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 13.27 and 13.87

Daily Target 113.1
Daily Target 213.43
Daily Target 313.696666666667
Daily Target 414.03
Daily Target 514.3

Daily price and volume Talos Energy

Date Closing Open Range Volume
Thu 18 June 2026 13.77 (-1.57%) 13.96 13.36 - 13.96 1.8301 times
Wed 17 June 2026 13.99 (1.38%) 13.84 13.73 - 14.20 1.9082 times
Tue 16 June 2026 13.80 (-0.43%) 13.61 13.61 - 13.95 0.9909 times
Mon 15 June 2026 13.86 (-7.35%) 14.00 13.84 - 14.29 0.9699 times
Fri 12 June 2026 14.96 (1.08%) 14.53 14.53 - 15.26 0.4867 times
Thu 11 June 2026 14.80 (-3.77%) 15.68 14.72 - 15.68 0.7419 times
Wed 10 June 2026 15.38 (4.27%) 14.87 14.80 - 15.75 0.8549 times
Tue 09 June 2026 14.75 (-1.34%) 14.75 14.33 - 14.84 0.8227 times
Mon 08 June 2026 14.95 (3.53%) 14.69 14.68 - 15.06 0.7446 times
Fri 05 June 2026 14.44 (-5.62%) 15.27 14.39 - 15.27 0.6502 times
Thu 04 June 2026 15.30 (0.79%) 15.03 14.98 - 15.41 0.8417 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 13.1 and 14.03

Weekly Target 112.88
Weekly Target 213.32
Weekly Target 313.806666666667
Weekly Target 414.25
Weekly Target 514.74

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Thu 18 June 2026 13.77 (-7.95%) 14.00 13.36 - 14.29 1.4564 times
Fri 12 June 2026 14.96 (3.6%) 14.69 14.33 - 15.75 0.9329 times
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.8862 times
Fri 29 May 2026 14.67 (-8.54%) 15.69 14.24 - 15.80 0.8055 times
Fri 22 May 2026 16.04 (-2.14%) 16.20 15.43 - 17.05 1.3124 times
Fri 15 May 2026 16.39 (9.34%) 15.28 15.00 - 16.40 1.0489 times
Fri 08 May 2026 14.99 (-0.4%) 15.00 14.35 - 15.65 0.8521 times
Wed 06 May 2026 15.05 (-3.28%) 15.68 14.86 - 16.28 0.8253 times
Fri 01 May 2026 15.56 (4.43%) 15.10 15.10 - 16.14 0.9098 times
Fri 24 April 2026 14.90 (10.37%) 13.72 13.50 - 15.35 0.9706 times
Fri 17 April 2026 13.50 (-7.09%) 14.88 12.47 - 15.28 1.3415 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 12.37 and 14.76

Monthly Target 111.9
Monthly Target 212.84
Monthly Target 314.293333333333
Monthly Target 415.23
Monthly Target 516.68

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Thu 18 June 2026 13.77 (-6.13%) 15.12 13.36 - 15.75 0.6204 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 0.9519 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0286 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.3083 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.0785 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9101 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.0668 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 0.9937 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.8954 times
Tue 30 September 2025 9.59 (-2.94%) 9.89 8.87 - 10.36 1.1464 times
Fri 29 August 2025 9.88 (15.56%) 8.47 7.67 - 9.96 1.389 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 14.08
12 day DMA 14.6
20 day DMA 14.78
35 day DMA 15.14
50 day DMA 15.05
100 day DMA 14.36
150 day DMA 13.3
200 day DMA 12.4

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0714.2214.33
12 day EMA14.4514.5714.67
20 day EMA14.6914.7914.87
35 day EMA14.8414.914.95
50 day EMA14.9915.0415.08

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.0814.2814.56
12 day SMA14.614.714.77
20 day SMA14.7814.915.03
35 day SMA15.1415.2115.26
50 day SMA15.0515.0715.09
100 day SMA14.3614.3414.31
150 day SMA13.313.2813.26
200 day SMA12.412.3812.36
Back to top | Use Dark Theme