TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSITalos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy Strong Daily Stock price targets for TalosEnergy TALO are 9.33 and 9.67 | Daily Target 1 | 9.26 | | Daily Target 2 | 9.4 | | Daily Target 3 | 9.5966666666667 | | Daily Target 4 | 9.74 | | Daily Target 5 | 9.94 |
Daily price and volume Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.55 (-0.93%) |
9.57 |
9.45 - 9.79 |
0.8961 times |
Tue 16 September 2025 |
9.64 (1.37%) |
9.64 |
9.57 - 9.79 |
1.2397 times |
Mon 15 September 2025 |
9.51 (-0.94%) |
9.38 |
9.27 - 9.66 |
1.0001 times |
Fri 12 September 2025 |
9.60 (-1.64%) |
9.80 |
9.60 - 9.90 |
0.9413 times |
Thu 11 September 2025 |
9.76 (-1.01%) |
9.72 |
9.63 - 9.81 |
0.9457 times |
Wed 10 September 2025 |
9.86 (3.57%) |
9.53 |
9.48 - 9.86 |
1.2648 times |
Tue 09 September 2025 |
9.52 (0.85%) |
9.50 |
9.48 - 9.69 |
0.6841 times |
Mon 08 September 2025 |
9.44 (-0.32%) |
9.49 |
9.36 - 9.60 |
0.9605 times |
Fri 05 September 2025 |
9.47 (-2.37%) |
9.54 |
9.34 - 9.75 |
1.131 times |
Thu 04 September 2025 |
9.70 (1.04%) |
9.50 |
9.44 - 9.74 |
0.9367 times |
Wed 03 September 2025 |
9.60 (-3.81%) |
9.77 |
9.58 - 9.93 |
1.3195 times |
Weekly price and charts TalosEnergy Strong weekly Stock price targets for TalosEnergy TALO are 9.41 and 9.93 | Weekly Target 1 | 9.02 | | Weekly Target 2 | 9.28 | | Weekly Target 3 | 9.5366666666667 | | Weekly Target 4 | 9.8 | | Weekly Target 5 | 10.06 |
Weekly price and volumes for Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.55 (-0.52%) |
9.38 |
9.27 - 9.79 |
0.6008 times |
Fri 12 September 2025 |
9.60 (1.37%) |
9.49 |
9.36 - 9.90 |
0.9189 times |
Fri 05 September 2025 |
9.47 (-4.15%) |
9.89 |
9.34 - 9.98 |
0.8806 times |
Fri 29 August 2025 |
9.88 (0%) |
9.82 |
9.78 - 9.96 |
0.262 times |
Fri 29 August 2025 |
9.88 (5.33%) |
9.38 |
9.33 - 9.96 |
1.2514 times |
Fri 22 August 2025 |
9.38 (13.97%) |
8.15 |
8.04 - 9.38 |
1.2477 times |
Fri 15 August 2025 |
8.23 (5.24%) |
7.90 |
7.79 - 8.38 |
1.2534 times |
Fri 08 August 2025 |
7.82 (-1.51%) |
7.85 |
7.67 - 8.24 |
1.2729 times |
Fri 01 August 2025 |
7.94 (-9.67%) |
8.92 |
7.90 - 9.23 |
1.0946 times |
Fri 25 July 2025 |
8.79 (3.41%) |
8.64 |
8.27 - 9.05 |
1.2178 times |
Fri 18 July 2025 |
8.50 (-6.9%) |
9.08 |
8.15 - 9.08 |
1.1714 times |
Monthly price and charts TalosEnergy Strong monthly Stock price targets for TalosEnergy TALO are 9.06 and 9.77 | Monthly Target 1 | 8.89 | | Monthly Target 2 | 9.22 | | Monthly Target 3 | 9.6 | | Monthly Target 4 | 9.93 | | Monthly Target 5 | 10.31 |
Monthly price and volumes Talos Energy
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
9.55 (-3.34%) |
9.89 |
9.27 - 9.98 |
0.574 times |
Fri 29 August 2025 |
9.88 (15.56%) |
8.47 |
7.67 - 9.96 |
1.3246 times |
Thu 31 July 2025 |
8.55 (0.83%) |
8.44 |
8.15 - 9.23 |
1.2265 times |
Mon 30 June 2025 |
8.48 (5.47%) |
8.33 |
7.73 - 9.85 |
1.7152 times |
Fri 30 May 2025 |
8.04 (16.86%) |
6.81 |
6.76 - 8.91 |
0.9707 times |
Wed 30 April 2025 |
6.88 (-29.22%) |
9.69 |
6.23 - 9.71 |
0.9144 times |
Mon 31 March 2025 |
9.72 (8%) |
9.04 |
8.05 - 9.91 |
0.8698 times |
Fri 28 February 2025 |
9.00 (-9.27%) |
9.96 |
8.48 - 10.09 |
0.7652 times |
Fri 31 January 2025 |
9.92 (2.16%) |
9.98 |
9.73 - 11.12 |
0.9404 times |
Tue 31 December 2024 |
9.71 (-12.99%) |
10.46 |
8.89 - 10.68 |
0.6992 times |
Tue 26 November 2024 |
11.16 (9.2%) |
10.35 |
10.01 - 12.71 |
0.8515 times |
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value | | 5 day DMA | 9.61 | | 12 day DMA | 9.64 | | 20 day DMA | 9.61 | | 35 day DMA | 8.99 | | 50 day DMA | 8.92 | | 100 day DMA | 8.58 | | 150 day DMA | 8.5 | | 200 day DMA | 8.89 | EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 9.6 | 9.62 | 9.61 | | 12 day EMA | 9.57 | 9.57 | 9.56 | | 20 day EMA | 9.44 | 9.43 | 9.41 | | 35 day EMA | 9.25 | 9.23 | 9.21 | | 50 day EMA | 8.97 | 8.95 | 8.92 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 9.61 | 9.67 | 9.65 | | 12 day SMA | 9.64 | 9.66 | 9.68 | | 20 day SMA | 9.61 | 9.56 | 9.49 | | 35 day SMA | 8.99 | 8.98 | 8.97 | | 50 day SMA | 8.92 | 8.91 | 8.88 | | 100 day SMA | 8.58 | 8.55 | 8.53 | | 150 day SMA | 8.5 | 8.5 | 8.5 | | 200 day SMA | 8.89 | 8.9 | 8.91 |
|
|
