Login or Join
HomepageTalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Oil Gas Production
Daily price and charts and targets TalosEnergy
Strong Daily Stock price targets for TalosEnergy TALO are 16.68 and 17.11
| Daily Target 1 | 16.56 |
| Daily Target 2 | 16.79 |
| Daily Target 3 | 16.993333333333 |
| Daily Target 4 | 17.22 |
| Daily Target 5 | 17.42 |
Daily price and volume Talos Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.01 (-0.82%) | 17.10 | 16.77 - 17.20 | 2.2349 times | Thu 17 September 2026 | 17.15 (-1.55%) | 17.19 | 17.07 - 17.54 | 0.5475 times | Wed 16 September 2026 | 17.42 (-4.96%) | 17.87 | 17.24 - 18.03 | 1.2505 times | Tue 15 September 2026 | 18.33 (3.79%) | 17.95 | 17.83 - 18.73 | 1.8082 times | Mon 14 September 2026 | 17.66 (-0.11%) | 18.06 | 17.60 - 18.21 | 0.9167 times | Fri 11 September 2026 | 17.68 (0.8%) | 17.66 | 17.27 - 17.72 | 0.5454 times | Thu 10 September 2026 | 17.54 (0.17%) | 17.92 | 17.14 - 17.92 | 0.763 times | Wed 09 September 2026 | 17.51 (2.04%) | 17.02 | 16.99 - 17.61 | 0.6939 times | Tue 08 September 2026 | 17.16 (1.9%) | 17.15 | 16.97 - 17.59 | 0.6696 times | Fri 04 September 2026 | 16.84 (-2.6%) | 17.10 | 16.67 - 17.20 | 0.5704 times | Thu 03 September 2026 | 17.29 (0.35%) | 17.25 | 17.00 - 17.44 | 0.5255 times |
Weekly price and charts TalosEnergy
Strong weekly Stock price targets for TalosEnergy TALO are 15.91 and 17.87
| Weekly Target 1 | 15.54 |
| Weekly Target 2 | 16.28 |
| Weekly Target 3 | 17.503333333333 |
| Weekly Target 4 | 18.24 |
| Weekly Target 5 | 19.46 |
Weekly price and volumes for Talos Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.01 (-3.79%) | 18.06 | 16.77 - 18.73 | 1.7745 times | Fri 11 September 2026 | 17.68 (4.99%) | 17.15 | 16.97 - 17.92 | 0.7016 times | Fri 04 September 2026 | 16.84 (1.02%) | 17.15 | 16.67 - 17.64 | 1.0485 times | Fri 28 August 2026 | 16.67 (-4.58%) | 17.24 | 15.98 - 17.34 | 0.9017 times | Fri 21 August 2026 | 17.47 (10.78%) | 15.88 | 15.80 - 18.44 | 0.9561 times | Fri 14 August 2026 | 15.77 (9.67%) | 14.68 | 14.65 - 16.00 | 0.9233 times | Fri 07 August 2026 | 14.38 (-5.27%) | 14.57 | 13.90 - 15.66 | 1.2976 times | Fri 31 July 2026 | 15.18 (1.67%) | 14.64 | 13.50 - 15.19 | 1.169 times | Fri 24 July 2026 | 14.93 (0%) | 15.15 | 14.88 - 15.42 | 0.1485 times | Fri 24 July 2026 | 14.93 (0.07%) | 14.74 | 14.19 - 15.85 | 1.079 times | Fri 17 July 2026 | 14.92 (10.52%) | 13.86 | 13.65 - 14.97 | 1.0492 times |
Monthly price and charts TalosEnergy
Strong monthly Stock price targets for TalosEnergy TALO are 15.81 and 17.87
| Monthly Target 1 | 15.41 |
| Monthly Target 2 | 16.21 |
| Monthly Target 3 | 17.47 |
| Monthly Target 4 | 18.27 |
| Monthly Target 5 | 19.53 |
Monthly price and volumes Talos Energy
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 17.01 (-1.45%) | 17.52 | 16.67 - 18.73 | 0.7147 times | Mon 31 August 2026 | 17.26 (13.7%) | 14.57 | 13.90 - 18.44 | 0.9179 times | Fri 31 July 2026 | 15.18 (17.58%) | 13.76 | 13.19 - 15.85 | 1.0083 times | Tue 30 June 2026 | 12.91 (-12%) | 15.12 | 12.84 - 15.75 | 0.9891 times | Fri 29 May 2026 | 14.67 (-7.85%) | 15.77 | 14.24 - 17.05 | 0.9558 times | Thu 30 April 2026 | 15.92 (1.02%) | 15.31 | 12.47 - 16.49 | 1.0328 times | Tue 31 March 2026 | 15.76 (28.65%) | 12.84 | 12.38 - 17.01 | 1.3136 times | Fri 27 February 2026 | 12.25 (2.77%) | 11.47 | 10.85 - 13.85 | 1.0829 times | Fri 30 January 2026 | 11.92 (8.17%) | 10.96 | 10.33 - 12.37 | 0.9138 times | Wed 31 December 2025 | 11.02 (-3.84%) | 11.46 | 10.64 - 12.20 | 1.0712 times | Fri 28 November 2025 | 11.46 (16.82%) | 9.66 | 9.35 - 11.64 | 0.9977 times |
Indicator Analysis of TalosEnergy
Please login to view indicator analysis. or View indicator analysis of TalosEnergy TALO on MunafaSutra.com for free
DMA SMA EMA moving averages of Talos Energy TALO
DMA (daily moving average) of Talos Energy TALO
| DMA period | DMA value |
| 5 day DMA | 17.51 |
| 12 day DMA | 17.4 |
| 20 day DMA | 17.22 |
| 35 day DMA | 16.48 |
| 50 day DMA | 15.89 |
| 100 day DMA | 15.31 |
| 150 day DMA | 14.98 |
| 200 day DMA | 14.13 |
EMA (exponential moving average) of Talos Energy TALO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.34 | 17.5 | 17.67 |
| 12 day EMA | 17.32 | 17.38 | 17.42 |
| 20 day EMA | 17.09 | 17.1 | 17.09 |
| 35 day EMA | 16.51 | 16.48 | 16.44 |
| 50 day EMA | 15.86 | 15.81 | 15.76 |
SMA (simple moving average) of Talos Energy TALO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.51 | 17.65 | 17.73 |
| 12 day SMA | 17.4 | 17.42 | 17.43 |
| 20 day SMA | 17.22 | 17.26 | 17.26 |
| 35 day SMA | 16.48 | 16.41 | 16.33 |
| 50 day SMA | 15.89 | 15.82 | 15.75 |
| 100 day SMA | 15.31 | 15.3 | 15.28 |
| 150 day SMA | 14.98 | 14.95 | 14.92 |
| 200 day SMA | 14.13 | 14.1 | 14.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.