TalosEnergy TALO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Talos Energy TALO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Oil Gas Production

Daily price and charts and targets TalosEnergy

Strong Daily Stock price targets for TalosEnergy TALO are 13.52 and 14.96

Daily Target 113.27
Daily Target 213.77
Daily Target 314.713333333333
Daily Target 415.21
Daily Target 516.15

Daily price and volume Talos Energy

Date Closing Open Range Volume
Tue 04 August 2026 14.26 (-4.1%) 15.15 14.22 - 15.66 0.7805 times
Mon 03 August 2026 14.87 (-2.04%) 14.57 14.48 - 15.11 0.9456 times
Fri 31 July 2026 15.18 (3.97%) 14.63 14.55 - 15.19 0.9496 times
Thu 30 July 2026 14.60 (2.46%) 13.93 13.93 - 14.63 1.9265 times
Wed 29 July 2026 14.25 (4.24%) 14.29 13.91 - 14.35 1.11 times
Tue 28 July 2026 13.67 (-3.26%) 14.27 13.50 - 14.39 1.0738 times
Mon 27 July 2026 14.13 (-5.36%) 14.64 14.09 - 14.83 0.6237 times
Fri 24 July 2026 14.93 (0%) 15.15 14.88 - 15.42 0.7221 times
Fri 24 July 2026 14.93 (-2.16%) 15.15 14.88 - 15.42 0.7221 times
Thu 23 July 2026 15.26 (-0.07%) 15.69 15.25 - 15.85 1.1461 times
Wed 22 July 2026 15.27 (3.39%) 15.03 15.03 - 15.40 1.1195 times

Daily chart TalosEnergy

Weekly price and charts TalosEnergy

Strong weekly Stock price targets for TalosEnergy TALO are 13.52 and 14.96

Weekly Target 113.27
Weekly Target 213.77
Weekly Target 314.713333333333
Weekly Target 415.21
Weekly Target 516.15

Weekly price and volumes for Talos Energy

Date Closing Open Range Volume
Tue 04 August 2026 14.26 (-6.06%) 14.57 14.22 - 15.66 0.4001 times
Fri 31 July 2026 15.18 (1.67%) 14.64 13.50 - 15.19 1.3176 times
Fri 24 July 2026 14.93 (0%) 15.15 14.88 - 15.42 0.1674 times
Fri 24 July 2026 14.93 (0.07%) 14.74 14.19 - 15.85 1.2162 times
Fri 17 July 2026 14.92 (10.52%) 13.86 13.65 - 14.97 1.1825 times
Fri 10 July 2026 13.50 (-0.66%) 13.43 13.19 - 14.39 0.7163 times
Thu 02 July 2026 13.59 (2.03%) 13.24 12.84 - 14.17 1.1166 times
Fri 26 June 2026 13.32 (-3.27%) 13.92 13.18 - 14.16 1.4984 times
Thu 18 June 2026 13.77 (-7.95%) 14.00 13.36 - 14.29 1.4537 times
Fri 12 June 2026 14.96 (3.6%) 14.69 14.33 - 15.75 0.9312 times
Fri 05 June 2026 14.44 (-1.57%) 15.12 14.39 - 15.44 0.8846 times

weekly chart TalosEnergy

Monthly price and charts TalosEnergy

Strong monthly Stock price targets for TalosEnergy TALO are 13.52 and 14.96

Monthly Target 113.27
Monthly Target 213.77
Monthly Target 314.713333333333
Monthly Target 415.21
Monthly Target 516.15

Monthly price and volumes Talos Energy

Date Closing Open Range Volume
Tue 04 August 2026 14.26 (-6.06%) 14.57 14.22 - 15.66 0.0807 times
Fri 31 July 2026 15.18 (17.58%) 13.76 13.19 - 15.85 1.068 times
Tue 30 June 2026 12.91 (-12%) 15.12 12.84 - 15.75 1.0476 times
Fri 29 May 2026 14.67 (-7.85%) 15.77 14.24 - 17.05 1.0123 times
Thu 30 April 2026 15.92 (1.02%) 15.31 12.47 - 16.49 1.0939 times
Tue 31 March 2026 15.76 (28.65%) 12.84 12.38 - 17.01 1.3913 times
Fri 27 February 2026 12.25 (2.77%) 11.47 10.85 - 13.85 1.1469 times
Fri 30 January 2026 11.92 (8.17%) 10.96 10.33 - 12.37 0.9679 times
Wed 31 December 2025 11.02 (-3.84%) 11.46 10.64 - 12.20 1.1346 times
Fri 28 November 2025 11.46 (16.82%) 9.66 9.35 - 11.64 1.0568 times
Fri 31 October 2025 9.81 (2.29%) 9.46 8.97 - 10.45 0.9522 times

monthly chart TalosEnergy

DMA SMA EMA moving averages of Talos Energy TALO

DMA (daily moving average) of Talos Energy TALO

DMA period DMA value
5 day DMA 14.63
12 day DMA 14.68
20 day DMA 14.45
35 day DMA 14.1
50 day DMA 14.31
100 day DMA 14.81
150 day DMA 13.93
200 day DMA 13.12

EMA (exponential moving average) of Talos Energy TALO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.5714.7314.66
12 day EMA14.5414.5914.54
20 day EMA14.4714.4914.45
35 day EMA14.5114.5314.51
50 day EMA14.514.5114.5

SMA (simple moving average) of Talos Energy TALO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.6314.5114.37
12 day SMA14.6814.6714.68
20 day SMA14.4514.4514.38
35 day SMA14.114.0914.1
50 day SMA14.3114.3514.37
100 day SMA14.8114.814.78
150 day SMA13.9313.9113.88
200 day SMA13.1213.0913.06
Back to top | Use Dark Theme