NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.15 and 19.6

Daily Target 118.8
Daily Target 219.05
Daily Target 319.253333333333
Daily Target 419.5
Daily Target 519.7

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 30 October 2026 19.29 (-0.36%) 19.24 19.01 - 19.46 0.8718 times
Thu 29 October 2026 19.36 (0.47%) 19.13 18.98 - 19.52 1.1611 times
Wed 28 October 2026 19.27 (-6.23%) 19.58 19.17 - 19.96 2.2668 times
Tue 27 October 2026 20.55 (1.78%) 20.30 20.17 - 20.57 1.0474 times
Mon 26 October 2026 20.19 (2.18%) 19.76 19.72 - 20.24 0.7776 times
Fri 23 October 2026 19.76 (5.33%) 18.87 18.83 - 19.87 1.0495 times
Thu 22 October 2026 18.76 (-2.65%) 19.27 18.23 - 19.30 1.1515 times
Wed 21 October 2026 19.27 (1.64%) 19.03 19.03 - 19.46 0.5645 times
Tue 20 October 2026 18.96 (1.12%) 18.89 18.61 - 19.00 0.5997 times
Mon 19 October 2026 18.75 (-0.95%) 18.89 18.58 - 18.95 0.5101 times
Fri 16 October 2026 18.93 (1.56%) 18.80 18.75 - 19.05 0.689 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 18.34 and 19.93

Weekly Target 118.02
Weekly Target 218.66
Weekly Target 319.613333333333
Weekly Target 420.25
Weekly Target 521.2

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 30 October 2026 19.29 (-2.38%) 19.76 18.98 - 20.57 1.587 times
Fri 23 October 2026 19.76 (4.38%) 18.89 18.23 - 19.87 1.0042 times
Fri 16 October 2026 18.93 (-0.21%) 19.20 18.24 - 19.22 1.0134 times
Fri 09 October 2026 18.97 (0.9%) 18.83 18.42 - 19.76 0.993 times
Fri 02 October 2026 18.80 (-5.34%) 19.97 18.46 - 19.97 1.0757 times
Fri 25 September 2026 19.86 (-1.05%) 20.05 19.61 - 20.62 0.7116 times
Fri 18 September 2026 20.07 (-4.88%) 21.05 19.95 - 21.08 1.1953 times
Fri 11 September 2026 21.10 (-1.36%) 21.69 20.78 - 21.93 0.6658 times
Fri 04 September 2026 21.39 (1.91%) 21.29 19.81 - 21.86 0.6189 times
Fri 28 August 2026 20.99 (2.79%) 20.28 19.42 - 21.27 1.1351 times
Fri 21 August 2026 20.42 (-3.41%) 21.25 20.13 - 21.67 0.9069 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.76 and 21.1

Monthly Target 117.02
Monthly Target 218.16
Monthly Target 319.363333333333
Monthly Target 420.5
Monthly Target 521.7

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 30 October 2026 19.29 (2.99%) 18.58 18.23 - 20.57 0.9923 times
Wed 30 September 2026 18.73 (-12.02%) 21.58 18.52 - 21.93 0.7349 times
Mon 31 August 2026 21.29 (9.57%) 18.97 18.94 - 21.68 0.7565 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.8866 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0486 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9741 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.1744 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1608 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2111 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.0607 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8808 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.73
12 day DMA 19.31
20 day DMA 19.17
35 day DMA 19.47
50 day DMA 19.92
100 day DMA 19.78
150 day DMA 19.89
200 day DMA 19.69

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.4819.5719.67
12 day EMA19.4119.4319.44
20 day EMA19.419.4119.41
35 day EMA19.6519.6719.69
50 day EMA19.9820.0120.04

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.7319.8319.71
12 day SMA19.3119.2719.23
20 day SMA19.1719.1519.12
35 day SMA19.4719.5219.58
50 day SMA19.9219.9419.97
100 day SMA19.7819.819.82
150 day SMA19.8919.8819.88
200 day SMA19.6919.6919.68
Back to top | Use Dark Theme