NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell Strong Daily Stock price targets for NationalOilwell NOV are 11.55 and 12.27 | Daily Target 1 | 10.97 | | Daily Target 2 | 11.41 | | Daily Target 3 | 11.693333333333 | | Daily Target 4 | 12.13 | | Daily Target 5 | 12.41 |
Daily price and volume National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.84 (2.69%) |
11.60 |
11.26 - 11.98 |
0.8167 times |
Thu 10 April 2025 |
11.53 (-9.71%) |
12.20 |
11.34 - 12.25 |
0.8546 times |
Wed 09 April 2025 |
12.77 (14.94%) |
10.88 |
10.84 - 12.92 |
1.6233 times |
Tue 08 April 2025 |
11.11 (-6.95%) |
12.38 |
10.84 - 12.40 |
1.3417 times |
Mon 07 April 2025 |
11.94 (-0.25%) |
11.51 |
11.24 - 12.63 |
1.2893 times |
Fri 04 April 2025 |
11.97 (-10.47%) |
12.63 |
11.66 - 12.78 |
1.363 times |
Thu 03 April 2025 |
13.37 (-12.61%) |
14.37 |
13.35 - 14.46 |
1.0565 times |
Wed 02 April 2025 |
15.30 (-0.71%) |
15.14 |
15.09 - 15.34 |
0.4207 times |
Tue 01 April 2025 |
15.41 (1.25%) |
15.14 |
15.03 - 15.48 |
0.5114 times |
Mon 31 March 2025 |
15.22 (1.53%) |
14.81 |
14.79 - 15.33 |
0.7228 times |
Fri 28 March 2025 |
14.99 (-2.85%) |
15.20 |
14.82 - 15.32 |
0.4286 times |
Weekly price and charts NationalOilwell Strong weekly Stock price targets for NationalOilwell NOV are 11.34 and 13.42 | Weekly Target 1 | 9.79 | | Weekly Target 2 | 10.81 | | Weekly Target 3 | 11.866666666667 | | Weekly Target 4 | 12.89 | | Weekly Target 5 | 13.95 |
Weekly price and volumes for National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.84 (-1.09%) |
11.51 |
10.84 - 12.92 |
1.2905 times |
Fri 04 April 2025 |
11.97 (-20.15%) |
14.81 |
11.66 - 15.48 |
0.8874 times |
Fri 28 March 2025 |
14.99 (2.39%) |
14.96 |
14.82 - 15.72 |
0.4004 times |
Fri 21 March 2025 |
14.64 (2.38%) |
14.42 |
14.39 - 15.21 |
1.7588 times |
Fri 14 March 2025 |
14.30 (-4.41%) |
15.00 |
13.93 - 15.41 |
1.1723 times |
Fri 07 March 2025 |
14.96 (0.27%) |
15.06 |
13.78 - 15.11 |
1.0173 times |
Fri 28 February 2025 |
14.92 (-1.26%) |
15.24 |
14.71 - 15.30 |
0.695 times |
Fri 21 February 2025 |
15.11 (-2.77%) |
15.66 |
15.08 - 15.80 |
0.6047 times |
Fri 14 February 2025 |
15.54 (-0.51%) |
15.77 |
15.48 - 16.39 |
0.8257 times |
Fri 07 February 2025 |
15.62 (8.1%) |
14.23 |
13.96 - 16.66 |
1.3478 times |
Fri 31 January 2025 |
14.45 (-2.69%) |
14.80 |
14.19 - 15.08 |
0.6569 times |
Monthly price and charts NationalOilwell Strong monthly Stock price targets for NationalOilwell NOV are 9.02 and 13.66 | Monthly Target 1 | 8.08 | | Monthly Target 2 | 9.96 | | Monthly Target 3 | 12.72 | | Monthly Target 4 | 14.6 | | Monthly Target 5 | 17.36 |
Monthly price and volumes National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
11.84 (-22.21%) |
15.14 |
10.84 - 15.48 |
0.6498 times |
Mon 31 March 2025 |
15.22 (2.01%) |
15.06 |
13.78 - 15.72 |
1.4492 times |
Fri 28 February 2025 |
14.92 (3.25%) |
14.23 |
13.96 - 16.66 |
1.117 times |
Fri 31 January 2025 |
14.45 (-1.03%) |
14.75 |
14.19 - 15.84 |
0.9014 times |
Tue 31 December 2024 |
14.60 (-8.75%) |
15.14 |
13.94 - 15.53 |
1.055 times |
Tue 26 November 2024 |
16.00 (3.16%) |
15.61 |
15.13 - 16.86 |
0.8125 times |
Thu 31 October 2024 |
15.51 (-2.88%) |
15.90 |
14.99 - 16.69 |
1.0499 times |
Mon 30 September 2024 |
15.97 (-10.13%) |
17.38 |
15.47 - 17.53 |
1.1891 times |
Fri 30 August 2024 |
17.77 (-14.65%) |
20.71 |
17.44 - 20.77 |
0.7963 times |
Wed 31 July 2024 |
20.82 (9.52%) |
19.09 |
17.59 - 21.20 |
0.9798 times |
Fri 28 June 2024 |
19.01 (1.01%) |
18.81 |
17.15 - 19.16 |
0.7273 times |
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value | | 5 day DMA | 11.84 | | 12 day DMA | 13.41 | | 20 day DMA | 13.92 | | 35 day DMA | 14.25 | | 50 day DMA | 14.58 | | 100 day DMA | 14.91 | | 150 day DMA | 15.32 | | 200 day DMA | 16.1 | EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.09 | 12.22 | 12.56 | | 12 day EMA | 12.94 | 13.14 | 13.43 | | 20 day EMA | 13.48 | 13.65 | 13.87 | | 35 day EMA | 14.01 | 14.14 | 14.29 | | 50 day EMA | 14.33 | 14.43 | 14.55 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.84 | 11.86 | 12.23 | | 12 day SMA | 13.41 | 13.68 | 13.94 | | 20 day SMA | 13.92 | 14.03 | 14.17 | | 35 day SMA | 14.25 | 14.35 | 14.47 | | 50 day SMA | 14.58 | 14.63 | 14.7 | | 100 day SMA | 14.91 | 14.96 | 14.99 | | 150 day SMA | 15.32 | 15.36 | 15.4 | | 200 day SMA | 16.1 | 16.13 | 16.17 |
|
|
