NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 17.91 and 19.13

Daily Target 117.65
Daily Target 218.16
Daily Target 318.873333333333
Daily Target 419.38
Daily Target 520.09

Daily price and volume National Oilwell

Date Closing Open Range Volume
Thu 18 June 2026 18.66 (-3.32%) 19.59 18.37 - 19.59 2.6425 times
Wed 17 June 2026 19.30 (-3.31%) 19.99 19.18 - 20.08 1.1263 times
Tue 16 June 2026 19.96 (-2.73%) 20.27 19.92 - 20.57 1.1061 times
Mon 15 June 2026 20.52 (-2.89%) 20.76 20.47 - 21.03 0.6846 times
Fri 12 June 2026 21.13 (0.05%) 20.98 20.85 - 21.37 0.5793 times
Thu 11 June 2026 21.12 (0.19%) 21.43 20.75 - 21.53 0.6784 times
Wed 10 June 2026 21.08 (1.25%) 20.83 20.77 - 21.49 0.9757 times
Tue 09 June 2026 20.82 (-1.42%) 21.21 20.38 - 21.36 0.7671 times
Mon 08 June 2026 21.12 (4.87%) 20.38 20.38 - 21.25 0.6419 times
Fri 05 June 2026 20.14 (-6.11%) 21.23 20.07 - 21.35 0.7981 times
Thu 04 June 2026 21.45 (3.03%) 20.99 20.63 - 21.55 0.9278 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 17.19 and 19.85

Weekly Target 116.69
Weekly Target 217.68
Weekly Target 319.353333333333
Weekly Target 420.34
Weekly Target 522.01

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.2926 times
Fri 12 June 2026 21.13 (4.92%) 20.38 20.38 - 21.53 0.8468 times
Fri 05 June 2026 20.14 (0.9%) 19.95 19.77 - 21.55 0.8187 times
Fri 29 May 2026 19.96 (-4.08%) 20.66 19.84 - 21.31 0.6419 times
Fri 22 May 2026 20.81 (2.16%) 20.32 20.29 - 21.38 0.7467 times
Fri 15 May 2026 20.37 (5.82%) 19.41 19.40 - 20.73 1.306 times
Fri 08 May 2026 19.25 (-4.61%) 19.75 19.14 - 20.33 0.8557 times
Wed 06 May 2026 20.18 (1.61%) 19.79 19.64 - 20.33 0.7574 times
Fri 01 May 2026 19.86 (-3.12%) 20.88 19.58 - 20.93 1.5759 times
Fri 24 April 2026 20.50 (7.33%) 18.96 18.69 - 20.66 1.1583 times
Fri 17 April 2026 19.10 (-2%) 19.59 18.62 - 19.70 1.4824 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 16.93 and 20.11

Monthly Target 116.35
Monthly Target 217.5
Monthly Target 319.526666666667
Monthly Target 420.68
Monthly Target 522.71

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Thu 18 June 2026 18.66 (-6.51%) 19.95 18.37 - 21.55 0.633 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 0.9762 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.1769 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.1634 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2138 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.063 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.8827 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9273 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0469 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9168 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.7694 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.91
12 day DMA 20.51
20 day DMA 20.49
35 day DMA 20.39
50 day DMA 20.22
100 day DMA 19.7
150 day DMA 18.59
200 day DMA 17.35

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6420.1320.55
12 day EMA20.1720.4520.66
20 day EMA20.3220.4920.61
35 day EMA20.2420.3320.39
50 day EMA20.0920.1520.18

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9120.4120.76
12 day SMA20.5120.6620.72
20 day SMA20.4920.6220.7
35 day SMA20.3920.4420.49
50 day SMA20.2220.2320.23
100 day SMA19.719.7119.7
150 day SMA18.5918.5618.54
200 day SMA17.3517.3217.29
Back to top | Use Dark Theme