NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.73 and 20.29

Daily Target 119.62
Daily Target 219.84
Daily Target 320.176666666667
Daily Target 420.4
Daily Target 520.74

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 18 September 2026 20.07 (-2.24%) 20.32 19.95 - 20.51 2.7869 times
Thu 17 September 2026 20.53 (-0.1%) 20.60 20.32 - 20.70 0.7732 times
Wed 16 September 2026 20.55 (-2%) 20.90 20.32 - 21.01 0.7354 times
Tue 15 September 2026 20.97 (2.09%) 20.73 20.65 - 21.08 0.9232 times
Mon 14 September 2026 20.54 (-2.65%) 21.05 20.23 - 21.07 1.0582 times
Fri 11 September 2026 21.10 (-1.03%) 21.39 20.78 - 21.55 1.0408 times
Thu 10 September 2026 21.32 (-0.93%) 21.67 20.88 - 21.67 0.8965 times
Wed 09 September 2026 21.52 (0.61%) 21.55 21.28 - 21.93 0.7506 times
Tue 08 September 2026 21.39 (0%) 21.69 21.34 - 21.85 0.8087 times
Fri 04 September 2026 21.39 (-0.47%) 19.81 19.81 - 21.41 0.2265 times
Thu 03 September 2026 21.49 (-1.01%) 21.74 21.31 - 21.86 0.6826 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.45 and 20.58

Weekly Target 119.24
Weekly Target 219.65
Weekly Target 320.366666666667
Weekly Target 420.78
Weekly Target 521.5

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 18 September 2026 20.07 (-4.88%) 21.05 19.95 - 21.08 1.3564 times
Fri 11 September 2026 21.10 (-1.36%) 21.69 20.78 - 21.93 0.7555 times
Fri 04 September 2026 21.39 (1.91%) 21.29 19.81 - 21.86 0.7023 times
Fri 28 August 2026 20.99 (2.79%) 20.28 19.42 - 21.27 1.288 times
Fri 21 August 2026 20.42 (-3.41%) 21.25 20.13 - 21.67 1.0291 times
Fri 14 August 2026 21.14 (7.58%) 19.86 19.80 - 21.30 1.0295 times
Fri 07 August 2026 19.65 (1.13%) 18.97 18.94 - 20.22 0.7919 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.6502 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.2763 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.1208 times
Fri 17 July 2026 19.52 (3.34%) 19.13 18.99 - 19.66 0.8137 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 18.88 and 21

Monthly Target 118.48
Monthly Target 219.28
Monthly Target 320.603333333333
Monthly Target 421.4
Monthly Target 522.72

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 18 September 2026 20.07 (-5.73%) 21.58 19.81 - 21.93 0.4783 times
Mon 31 August 2026 21.29 (9.57%) 18.97 18.94 - 21.68 0.787 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.9222 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.0908 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 1.0132 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2216 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2075 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2598 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1033 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9162 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9624 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 20.53
12 day DMA 21.05
20 day DMA 20.87
35 day DMA 20.66
50 day DMA 20.41
100 day DMA 20.13
150 day DMA 19.91
200 day DMA 19.27

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.5220.7520.86
12 day EMA20.7720.920.97
20 day EMA20.7820.8620.89
35 day EMA20.5620.5920.59
50 day EMA20.2520.2620.25

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.5320.7420.9
12 day SMA21.0521.1621.22
20 day SMA20.8720.8820.88
35 day SMA20.6620.6420.6
50 day SMA20.4120.3920.34
100 day SMA20.1320.1420.14
150 day SMA19.9119.919.89
200 day SMA19.2719.2519.22
Back to top | Use Dark Theme