NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.21 and 19.84

Daily Target 118.7
Daily Target 219.09
Daily Target 319.33
Daily Target 419.72
Daily Target 519.96

Daily price and volume National Oilwell

Date Closing Open Range Volume
Mon 03 August 2026 19.48 (0.26%) 18.97 18.94 - 19.57 0.7323 times
Fri 31 July 2026 19.43 (0.67%) 19.21 18.94 - 19.60 0.9196 times
Thu 30 July 2026 19.30 (1.26%) 19.31 18.97 - 19.42 0.7624 times
Wed 29 July 2026 19.06 (-3.83%) 21.01 18.93 - 21.20 1.8662 times
Tue 28 July 2026 19.82 (-3.18%) 20.49 19.76 - 20.56 1.0582 times
Mon 27 July 2026 20.47 (-1.4%) 20.59 20.46 - 21.15 1.2424 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.9792 times
Fri 24 July 2026 20.76 (3.13%) 20.33 20.28 - 20.93 0.9792 times
Thu 23 July 2026 20.13 (-0.98%) 20.50 20.06 - 20.68 1.0106 times
Wed 22 July 2026 20.33 (0.69%) 20.45 20.16 - 20.60 0.4498 times
Tue 21 July 2026 20.19 (3.27%) 19.50 19.17 - 20.20 0.7356 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.21 and 19.84

Weekly Target 118.7
Weekly Target 219.09
Weekly Target 319.33
Weekly Target 419.72
Weekly Target 519.96

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Mon 03 August 2026 19.48 (0.26%) 18.97 18.94 - 19.57 0.2012 times
Fri 31 July 2026 19.43 (-6.41%) 20.59 18.93 - 21.20 1.6069 times
Fri 24 July 2026 20.76 (0%) 20.33 20.28 - 20.93 0.269 times
Fri 24 July 2026 20.76 (6.35%) 19.56 19.17 - 20.93 1.0914 times
Fri 17 July 2026 19.52 (3.34%) 19.13 18.99 - 19.66 0.7924 times
Fri 10 July 2026 18.89 (4.83%) 18.00 17.73 - 18.93 0.8012 times
Thu 02 July 2026 18.02 (-3.38%) 18.68 17.82 - 18.91 0.801 times
Fri 26 June 2026 18.65 (-0.05%) 19.01 17.99 - 19.26 1.8939 times
Thu 18 June 2026 18.66 (-11.69%) 20.76 18.37 - 21.03 1.5363 times
Fri 12 June 2026 21.13 (4.92%) 20.38 20.38 - 21.53 1.0065 times
Fri 05 June 2026 20.14 (0.9%) 19.95 19.77 - 21.55 0.9731 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19.21 and 19.84

Monthly Target 118.7
Monthly Target 219.09
Monthly Target 319.33
Monthly Target 419.72
Monthly Target 519.96

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Mon 03 August 2026 19.48 (0.26%) 18.97 18.94 - 19.57 0.0386 times
Fri 31 July 2026 19.43 (4.74%) 18.43 17.73 - 21.20 0.9473 times
Tue 30 June 2026 18.55 (-7.06%) 19.95 17.99 - 21.55 1.1205 times
Fri 29 May 2026 19.96 (-2.44%) 20.25 19.14 - 21.38 1.0408 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2549 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2404 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.2941 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1334 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9412 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9887 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1163 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 19.42
12 day DMA 19.94
20 day DMA 19.61
35 day DMA 19.23
50 day DMA 19.67
100 day DMA 19.67
150 day DMA 19.32
200 day DMA 18.29

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5519.5819.66
12 day EMA19.6619.6919.74
20 day EMA19.6119.6219.64
35 day EMA19.7519.7719.79
50 day EMA19.7519.7619.77

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA19.4219.6219.88
12 day SMA19.9419.9419.95
20 day SMA19.6119.5519.47
35 day SMA19.2319.2819.33
50 day SMA19.6719.719.74
100 day SMA19.6719.6719.66
150 day SMA19.3219.319.27
200 day SMA18.2918.2618.22
Back to top | Use Dark Theme