NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 19.37 and 20.08

Daily Target 119.2
Daily Target 219.53
Daily Target 319.91
Daily Target 420.24
Daily Target 520.62

Daily price and volume National Oilwell

Date Closing Open Range Volume
Fri 01 May 2026 19.86 (-2.93%) 20.25 19.58 - 20.29 0.9288 times
Thu 30 April 2026 20.46 (-1.45%) 20.62 20.42 - 20.79 0.894 times
Wed 29 April 2026 20.76 (2.32%) 20.32 20.25 - 20.78 1.0689 times
Tue 28 April 2026 20.29 (-2.59%) 20.02 19.81 - 20.55 2.0345 times
Mon 27 April 2026 20.83 (1.61%) 20.88 20.43 - 20.93 0.8376 times
Fri 24 April 2026 20.50 (1.38%) 20.37 20.18 - 20.66 1.3277 times
Thu 23 April 2026 20.22 (2.28%) 19.88 19.88 - 20.52 0.7207 times
Wed 22 April 2026 19.77 (0.92%) 19.85 19.68 - 20.06 0.5812 times
Tue 21 April 2026 19.59 (2.35%) 19.40 19.40 - 19.79 0.5771 times
Mon 20 April 2026 19.14 (0.21%) 18.96 18.69 - 19.36 1.0296 times
Fri 17 April 2026 19.10 (-0.42%) 18.68 18.62 - 19.29 1.0266 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 19.05 and 20.4

Weekly Target 118.77
Weekly Target 219.32
Weekly Target 320.123333333333
Weekly Target 420.67
Weekly Target 521.47

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Fri 01 May 2026 19.86 (-3.12%) 20.88 19.58 - 20.93 1.2847 times
Fri 24 April 2026 20.50 (7.33%) 18.96 18.69 - 20.66 0.9443 times
Fri 17 April 2026 19.10 (-2%) 19.59 18.62 - 19.70 1.2085 times
Fri 10 April 2026 19.49 (3.78%) 18.75 18.66 - 19.84 0.8738 times
Thu 02 April 2026 18.78 (-5.53%) 20.01 18.35 - 20.18 0.8972 times
Fri 27 March 2026 19.88 (6.48%) 18.80 18.73 - 20.18 0.9937 times
Fri 20 March 2026 18.67 (1.3%) 18.36 17.82 - 18.95 0.8273 times
Fri 13 March 2026 18.43 (-0.75%) 18.65 18.18 - 19.46 0.933 times
Fri 06 March 2026 18.57 (-8.34%) 20.66 18.45 - 20.69 1.1597 times
Fri 27 February 2026 20.26 (-0.64%) 20.12 19.69 - 20.86 0.8777 times
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 0.8575 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 19.37 and 20.08

Monthly Target 119.2
Monthly Target 219.53
Monthly Target 319.91
Monthly Target 420.24
Monthly Target 520.62

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Fri 01 May 2026 19.86 (-2.93%) 20.25 19.58 - 20.29 0.059 times
Thu 30 April 2026 20.46 (8.77%) 18.67 18.35 - 20.93 1.2772 times
Tue 31 March 2026 18.81 (-7.16%) 20.66 17.82 - 20.69 1.2625 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.3172 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.1536 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.958 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 1.0063 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1362 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.995 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.835 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1709 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 20.44
12 day DMA 19.98
20 day DMA 19.7
35 day DMA 19.38
50 day DMA 19.48
100 day DMA 18.48
150 day DMA 17.12
200 day DMA 16.05

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA20.2520.4420.43
12 day EMA20.0520.0920.02
20 day EMA19.8419.8419.78
35 day EMA19.719.6919.64
50 day EMA19.5519.5419.5

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA20.4420.5720.52
12 day SMA19.9819.9119.79
20 day SMA19.719.6519.56
35 day SMA19.3819.3619.31
50 day SMA19.4819.4819.45
100 day SMA18.4818.4418.4
150 day SMA17.1217.0717.02
200 day SMA16.0516.0215.98
Back to top | Use Dark Theme