NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell Strong Daily Stock price targets for NationalOilwell NOV are 11.86 and 12.36 | Daily Target 1 | 11.77 | | Daily Target 2 | 11.95 | | Daily Target 3 | 12.27 | | Daily Target 4 | 12.45 | | Daily Target 5 | 12.77 |
Daily price and volume National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.13 (-3.58%) |
12.54 |
12.09 - 12.59 |
0.8198 times |
Thu 31 July 2025 |
12.58 (-1.56%) |
12.59 |
12.48 - 12.88 |
0.8887 times |
Wed 30 July 2025 |
12.78 (-1.92%) |
12.82 |
12.65 - 13.11 |
1.1003 times |
Tue 29 July 2025 |
13.03 (-7.98%) |
13.22 |
12.66 - 13.35 |
2.0112 times |
Mon 28 July 2025 |
14.16 (1.36%) |
14.05 |
14.01 - 14.24 |
1.2552 times |
Fri 25 July 2025 |
13.97 (1.9%) |
13.70 |
13.56 - 14.01 |
1.0408 times |
Thu 24 July 2025 |
13.71 (0%) |
13.49 |
13.46 - 13.92 |
0.6567 times |
Wed 23 July 2025 |
13.71 (5.3%) |
13.24 |
13.20 - 13.82 |
0.7027 times |
Tue 22 July 2025 |
13.02 (2.44%) |
12.73 |
12.69 - 13.11 |
0.7167 times |
Mon 21 July 2025 |
12.71 (-1.63%) |
13.04 |
12.70 - 13.05 |
0.8078 times |
Fri 18 July 2025 |
12.92 (-0.23%) |
13.12 |
12.74 - 13.18 |
0.7281 times |
Weekly price and charts NationalOilwell Strong weekly Stock price targets for NationalOilwell NOV are 11.04 and 13.19 | Weekly Target 1 | 10.67 | | Weekly Target 2 | 11.4 | | Weekly Target 3 | 12.82 | | Weekly Target 4 | 13.55 | | Weekly Target 5 | 14.97 |
Weekly price and volumes for National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.13 (-13.17%) |
14.05 |
12.09 - 14.24 |
1.57 times |
Fri 25 July 2025 |
13.97 (8.13%) |
13.04 |
12.69 - 14.01 |
1.0142 times |
Fri 18 July 2025 |
12.92 (-5.56%) |
13.56 |
12.58 - 13.60 |
0.8006 times |
Fri 11 July 2025 |
13.68 (4.59%) |
12.92 |
12.65 - 13.85 |
0.9339 times |
Thu 03 July 2025 |
13.08 (2.75%) |
12.77 |
12.28 - 13.24 |
0.9984 times |
Fri 27 June 2025 |
12.73 (-5.84%) |
13.57 |
12.66 - 13.66 |
1.3545 times |
Fri 20 June 2025 |
13.52 (-1.02%) |
13.83 |
13.51 - 14.06 |
0.8203 times |
Fri 13 June 2025 |
13.66 (8.24%) |
12.71 |
12.68 - 13.75 |
0.9623 times |
Fri 06 June 2025 |
12.62 (5.17%) |
12.06 |
11.65 - 12.72 |
0.8302 times |
Fri 30 May 2025 |
12.00 (-1.15%) |
12.29 |
11.94 - 12.43 |
0.7157 times |
Fri 23 May 2025 |
12.14 (-5.45%) |
12.67 |
11.86 - 12.81 |
0.728 times |
Monthly price and charts NationalOilwell Strong monthly Stock price targets for NationalOilwell NOV are 11.86 and 12.36 | Monthly Target 1 | 11.77 | | Monthly Target 2 | 11.95 | | Monthly Target 3 | 12.27 | | Monthly Target 4 | 12.45 | | Monthly Target 5 | 12.77 |
Monthly price and volumes National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
12.13 (-3.58%) |
12.54 |
12.09 - 12.59 |
0.0538 times |
Thu 31 July 2025 |
12.58 (1.21%) |
12.48 |
12.28 - 14.24 |
1.1983 times |
Mon 30 June 2025 |
12.43 (3.58%) |
12.06 |
11.65 - 14.06 |
1.1061 times |
Fri 30 May 2025 |
12.00 (3.36%) |
11.57 |
11.55 - 13.44 |
0.9386 times |
Wed 30 April 2025 |
11.61 (-23.72%) |
15.14 |
10.84 - 15.48 |
1.2422 times |
Mon 31 March 2025 |
15.22 (2.01%) |
15.06 |
13.78 - 15.72 |
1.4834 times |
Fri 28 February 2025 |
14.92 (3.25%) |
14.23 |
13.96 - 16.66 |
1.1433 times |
Fri 31 January 2025 |
14.45 (-1.03%) |
14.75 |
14.19 - 15.84 |
0.9227 times |
Tue 31 December 2024 |
14.60 (-8.75%) |
15.14 |
13.94 - 15.53 |
1.0799 times |
Tue 26 November 2024 |
16.00 (3.16%) |
15.61 |
15.13 - 16.86 |
0.8317 times |
Thu 31 October 2024 |
15.51 (-2.88%) |
15.90 |
14.99 - 16.69 |
1.0747 times |
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value | | 5 day DMA | 12.94 | | 12 day DMA | 13.14 | | 20 day DMA | 13.18 | | 35 day DMA | 13.19 | | 50 day DMA | 12.94 | | 100 day DMA | 12.98 | | 150 day DMA | 13.65 | | 200 day DMA | 14.13 | EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.74 | 13.04 | 13.27 | | 12 day EMA | 13.03 | 13.19 | 13.3 | | 20 day EMA | 13.08 | 13.18 | 13.24 | | 35 day EMA | 13.03 | 13.08 | 13.11 | | 50 day EMA | 12.93 | 12.96 | 12.98 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.94 | 13.3 | 13.53 | | 12 day SMA | 13.14 | 13.19 | 13.21 | | 20 day SMA | 13.18 | 13.22 | 13.26 | | 35 day SMA | 13.19 | 13.22 | 13.23 | | 50 day SMA | 12.94 | 12.95 | 12.95 | | 100 day SMA | 12.98 | 13 | 13.03 | | 150 day SMA | 13.65 | 13.66 | 13.68 | | 200 day SMA | 14.13 | 14.15 | 14.17 |
|
|
