NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 18.51 and 19.01

Daily Target 118.13
Daily Target 218.39
Daily Target 318.626666666667
Daily Target 418.89
Daily Target 519.13

Daily price and volume National Oilwell

Date Closing Open Range Volume
Tue 17 March 2026 18.66 (2.58%) 18.46 18.36 - 18.86 1.0804 times
Mon 16 March 2026 18.19 (-1.3%) 18.36 18.11 - 18.55 0.7464 times
Fri 13 March 2026 18.43 (-1.55%) 18.53 18.18 - 18.60 0.9709 times
Thu 12 March 2026 18.72 (-2.09%) 18.95 18.37 - 19.11 1.0381 times
Wed 11 March 2026 19.12 (1.49%) 18.75 18.61 - 19.34 0.6926 times
Tue 10 March 2026 18.84 (-0.63%) 18.78 18.74 - 19.46 0.89 times
Mon 09 March 2026 18.96 (2.1%) 18.65 18.22 - 19.06 0.977 times
Fri 06 March 2026 18.57 (-2.01%) 18.90 18.45 - 19.00 0.8741 times
Thu 05 March 2026 18.95 (-2.87%) 19.51 18.84 - 19.67 1.3004 times
Wed 04 March 2026 19.51 (0.36%) 19.40 19.27 - 19.72 1.4302 times
Tue 03 March 2026 19.44 (-2.95%) 19.74 19.21 - 19.89 1.1244 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 18.39 and 19.14

Weekly Target 117.79
Weekly Target 218.23
Weekly Target 318.543333333333
Weekly Target 418.98
Weekly Target 519.29

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Tue 17 March 2026 18.66 (1.25%) 18.36 18.11 - 18.86 0.421 times
Fri 13 March 2026 18.43 (-0.75%) 18.65 18.18 - 19.46 1.0528 times
Fri 06 March 2026 18.57 (-8.34%) 20.66 18.45 - 20.69 1.3086 times
Fri 27 February 2026 20.26 (-0.64%) 20.12 19.69 - 20.86 0.9905 times
Fri 20 February 2026 20.39 (6.2%) 19.27 18.73 - 20.47 0.9676 times
Fri 13 February 2026 19.20 (0%) 18.92 18.86 - 19.27 0.2596 times
Fri 13 February 2026 19.20 (1.53%) 18.91 18.48 - 19.60 1.2074 times
Fri 06 February 2026 18.91 (3.05%) 17.99 17.70 - 19.51 1.7924 times
Fri 30 January 2026 18.35 (-0.22%) 18.72 18.05 - 19.20 1.2167 times
Fri 23 January 2026 18.39 (2.17%) 17.91 17.60 - 19.22 0.7833 times
Fri 16 January 2026 18.00 (2.68%) 17.55 17.18 - 18.22 1.1407 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 17.1 and 19.68

Monthly Target 116.57
Monthly Target 217.62
Monthly Target 319.153333333333
Monthly Target 420.2
Monthly Target 521.73

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Tue 17 March 2026 18.66 (-7.9%) 20.66 18.11 - 20.69 0.6784 times
Fri 27 February 2026 20.26 (10.41%) 17.99 17.70 - 20.86 1.272 times
Fri 30 January 2026 18.35 (17.4%) 15.72 15.60 - 19.22 1.114 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9251 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9718 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.0972 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9608 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.8064 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1307 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0437 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.8857 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.62
12 day DMA 18.95
20 day DMA 19.48
35 day DMA 19.2
50 day DMA 18.8
100 day DMA 17.13
150 day DMA 15.74
200 day DMA 15.03

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6118.5818.77
12 day EMA18.9118.9519.09
20 day EMA19.0319.0719.16
35 day EMA18.8818.8918.93
50 day EMA18.5618.5618.57

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6218.6618.81
12 day SMA18.9519.0919.25
20 day SMA19.4819.519.55
35 day SMA19.219.2119.22
50 day SMA18.818.7818.74
100 day SMA17.1317.0817.03
150 day SMA15.7415.6915.65
200 day SMA15.031514.97
Back to top | Use Dark Theme