NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell Strong Daily Stock price targets for NationalOilwell NOV are 13.02 and 13.67 | Daily Target 1 | 12.49 | | Daily Target 2 | 12.9 | | Daily Target 3 | 13.143333333333 | | Daily Target 4 | 13.55 | | Daily Target 5 | 13.79 |
Daily price and volume National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.30 (4.72%) |
12.79 |
12.74 - 13.39 |
1.1724 times |
Mon 15 September 2025 |
12.70 (-1.47%) |
13.00 |
12.70 - 13.14 |
0.7197 times |
Fri 12 September 2025 |
12.89 (-3.16%) |
13.29 |
12.87 - 13.41 |
0.8592 times |
Thu 11 September 2025 |
13.31 (1.84%) |
12.98 |
12.95 - 13.31 |
0.7639 times |
Wed 10 September 2025 |
13.07 (0.15%) |
13.05 |
12.74 - 13.23 |
1.5578 times |
Tue 09 September 2025 |
13.05 (-1.44%) |
13.29 |
13.01 - 13.46 |
0.6133 times |
Mon 08 September 2025 |
13.24 (-0.6%) |
13.36 |
12.94 - 13.40 |
0.8435 times |
Fri 05 September 2025 |
13.32 (-0.3%) |
13.20 |
13.08 - 13.45 |
0.9112 times |
Thu 04 September 2025 |
13.36 (2.93%) |
13.00 |
12.86 - 13.37 |
0.8906 times |
Wed 03 September 2025 |
12.98 (-0.92%) |
12.99 |
12.87 - 13.29 |
1.6685 times |
Tue 02 September 2025 |
13.10 (-1.43%) |
13.16 |
12.98 - 13.35 |
0.8869 times |
Weekly price and charts NationalOilwell Strong weekly Stock price targets for NationalOilwell NOV are 13 and 13.69 | Weekly Target 1 | 12.44 | | Weekly Target 2 | 12.87 | | Weekly Target 3 | 13.13 | | Weekly Target 4 | 13.56 | | Weekly Target 5 | 13.82 |
Weekly price and volumes for National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.30 (3.18%) |
13.00 |
12.70 - 13.39 |
0.4317 times |
Fri 12 September 2025 |
12.89 (-3.23%) |
13.36 |
12.74 - 13.46 |
1.058 times |
Fri 05 September 2025 |
13.32 (0.23%) |
13.16 |
12.86 - 13.45 |
0.994 times |
Fri 29 August 2025 |
13.29 (0%) |
13.20 |
13.14 - 13.35 |
0.1883 times |
Fri 29 August 2025 |
13.29 (1.45%) |
13.04 |
12.78 - 13.35 |
0.9344 times |
Fri 22 August 2025 |
13.10 (7.64%) |
12.19 |
12.09 - 13.14 |
1.106 times |
Fri 15 August 2025 |
12.17 (2.27%) |
11.99 |
11.77 - 12.41 |
1.0357 times |
Fri 08 August 2025 |
11.90 (-1.9%) |
12.33 |
11.80 - 12.48 |
0.8661 times |
Fri 01 August 2025 |
12.13 (-13.17%) |
14.05 |
12.09 - 14.24 |
2.057 times |
Fri 25 July 2025 |
13.97 (8.13%) |
13.04 |
12.69 - 14.01 |
1.3289 times |
Fri 18 July 2025 |
12.92 (-5.56%) |
13.56 |
12.58 - 13.60 |
1.0489 times |
Monthly price and charts NationalOilwell Strong monthly Stock price targets for NationalOilwell NOV are 13 and 13.76 | Monthly Target 1 | 12.39 | | Monthly Target 2 | 12.85 | | Monthly Target 3 | 13.153333333333 | | Monthly Target 4 | 13.61 | | Monthly Target 5 | 13.91 |
Monthly price and volumes National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
13.30 (0.08%) |
13.16 |
12.70 - 13.46 |
0.4607 times |
Fri 29 August 2025 |
13.29 (5.64%) |
12.54 |
11.77 - 13.35 |
0.8177 times |
Thu 31 July 2025 |
12.58 (1.21%) |
12.48 |
12.28 - 14.24 |
1.1466 times |
Mon 30 June 2025 |
12.43 (3.58%) |
12.06 |
11.65 - 14.06 |
1.0584 times |
Fri 30 May 2025 |
12.00 (3.36%) |
11.57 |
11.55 - 13.44 |
0.8981 times |
Wed 30 April 2025 |
11.61 (-23.72%) |
15.14 |
10.84 - 15.48 |
1.1887 times |
Mon 31 March 2025 |
15.22 (2.01%) |
15.06 |
13.78 - 15.72 |
1.4194 times |
Fri 28 February 2025 |
14.92 (3.25%) |
14.23 |
13.96 - 16.66 |
1.0941 times |
Fri 31 January 2025 |
14.45 (-1.03%) |
14.75 |
14.19 - 15.84 |
0.8829 times |
Tue 31 December 2024 |
14.60 (-8.75%) |
15.14 |
13.94 - 15.53 |
1.0334 times |
Tue 26 November 2024 |
16.00 (3.16%) |
15.61 |
15.13 - 16.86 |
0.7958 times |
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value | | 5 day DMA | 13.05 | | 12 day DMA | 13.13 | | 20 day DMA | 13.05 | | 35 day DMA | 12.72 | | 50 day DMA | 12.91 | | 100 day DMA | 12.76 | | 150 day DMA | 13.19 | | 200 day DMA | 13.65 | EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.08 | 12.97 | 13.1 | | 12 day EMA | 13.06 | 13.02 | 13.08 | | 20 day EMA | 13 | 12.97 | 13 | | 35 day EMA | 12.99 | 12.97 | 12.99 | | 50 day EMA | 12.93 | 12.91 | 12.92 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.05 | 13 | 13.11 | | 12 day SMA | 13.13 | 13.13 | 13.18 | | 20 day SMA | 13.05 | 13 | 12.98 | | 35 day SMA | 12.72 | 12.74 | 12.78 | | 50 day SMA | 12.91 | 12.9 | 12.9 | | 100 day SMA | 12.76 | 12.75 | 12.75 | | 150 day SMA | 13.19 | 13.21 | 13.23 | | 200 day SMA | 13.65 | 13.66 | 13.68 |
|
|
