NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell Strong Daily Stock price targets for NationalOilwell NOV are 15.07 and 15.45 | Daily Target 1 | 14.76 | | Daily Target 2 | 14.99 | | Daily Target 3 | 15.14 | | Daily Target 4 | 15.37 | | Daily Target 5 | 15.52 |
Daily price and volume National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.22 (-0.59%) |
14.95 |
14.91 - 15.29 |
0.6763 times |
Tue 18 November 2025 |
15.31 (1.93%) |
14.88 |
14.80 - 15.42 |
0.839 times |
Mon 17 November 2025 |
15.02 (-4.45%) |
15.66 |
15.01 - 15.79 |
0.6886 times |
Fri 14 November 2025 |
15.72 (2.95%) |
15.19 |
15.10 - 15.78 |
1.23 times |
Thu 13 November 2025 |
15.27 (-0.84%) |
15.45 |
15.19 - 15.54 |
1.3769 times |
Wed 12 November 2025 |
15.40 (-1.85%) |
15.61 |
15.39 - 15.74 |
0.9959 times |
Tue 11 November 2025 |
15.69 (0.32%) |
15.62 |
15.49 - 16.00 |
1.4698 times |
Mon 10 November 2025 |
15.64 (1.56%) |
15.54 |
15.46 - 15.74 |
0.9451 times |
Fri 07 November 2025 |
15.40 (0.2%) |
15.33 |
15.13 - 15.47 |
0.6338 times |
Thu 06 November 2025 |
15.37 (2.4%) |
15.16 |
15.10 - 15.51 |
1.1447 times |
Wed 05 November 2025 |
15.01 (1.76%) |
14.76 |
14.76 - 15.14 |
0.9331 times |
Weekly price and charts NationalOilwell Strong weekly Stock price targets for NationalOilwell NOV are 14.52 and 15.51 | Weekly Target 1 | 14.28 | | Weekly Target 2 | 14.75 | | Weekly Target 3 | 15.27 | | Weekly Target 4 | 15.74 | | Weekly Target 5 | 16.26 |
Weekly price and volumes for National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.22 (-3.18%) |
15.66 |
14.80 - 15.79 |
0.6281 times |
Fri 14 November 2025 |
15.72 (2.08%) |
15.54 |
15.10 - 16.00 |
1.715 times |
Fri 07 November 2025 |
15.40 (5.48%) |
14.70 |
14.61 - 15.51 |
1.0791 times |
Fri 31 October 2025 |
14.60 (0%) |
15.15 |
14.47 - 15.16 |
0.2669 times |
Fri 31 October 2025 |
14.60 (5.49%) |
14.05 |
13.85 - 15.63 |
2.0385 times |
Fri 24 October 2025 |
13.84 (9.32%) |
12.74 |
12.64 - 14.21 |
0.9946 times |
Fri 17 October 2025 |
12.66 (-7.52%) |
12.56 |
12.38 - 12.92 |
0.6978 times |
Tue 07 October 2025 |
13.69 (0.07%) |
13.74 |
13.55 - 13.91 |
0.536 times |
Fri 03 October 2025 |
13.68 (1.48%) |
13.40 |
12.85 - 13.72 |
0.9994 times |
Fri 26 September 2025 |
13.48 (6.81%) |
12.52 |
12.39 - 13.64 |
1.0444 times |
Fri 19 September 2025 |
12.62 (-2.09%) |
13.00 |
12.55 - 13.39 |
1.2032 times |
Monthly price and charts NationalOilwell Strong monthly Stock price targets for NationalOilwell NOV are 14.92 and 16.31 | Monthly Target 1 | 13.89 | | Monthly Target 2 | 14.55 | | Monthly Target 3 | 15.276666666667 | | Monthly Target 4 | 15.94 | | Monthly Target 5 | 16.67 |
Monthly price and volumes National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
15.22 (4.25%) |
14.70 |
14.61 - 16.00 |
0.7174 times |
Fri 31 October 2025 |
14.60 (10.19%) |
13.18 |
12.38 - 15.63 |
1.0636 times |
Tue 30 September 2025 |
13.25 (-0.3%) |
13.16 |
12.39 - 13.64 |
0.9315 times |
Fri 29 August 2025 |
13.29 (5.64%) |
12.54 |
11.77 - 13.35 |
0.7817 times |
Thu 31 July 2025 |
12.58 (1.21%) |
12.48 |
12.28 - 14.24 |
1.0961 times |
Mon 30 June 2025 |
12.43 (3.58%) |
12.06 |
11.65 - 14.06 |
1.0118 times |
Fri 30 May 2025 |
12.00 (3.36%) |
11.57 |
11.55 - 13.44 |
0.8586 times |
Wed 30 April 2025 |
11.61 (-23.72%) |
15.14 |
10.84 - 15.48 |
1.1364 times |
Mon 31 March 2025 |
15.22 (2.01%) |
15.06 |
13.78 - 15.72 |
1.357 times |
Fri 28 February 2025 |
14.92 (3.25%) |
14.23 |
13.96 - 16.66 |
1.0459 times |
Fri 31 January 2025 |
14.45 (-1.03%) |
14.75 |
14.19 - 15.84 |
0.8441 times |
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value | | 5 day DMA | 15.31 | | 12 day DMA | 15.32 | | 20 day DMA | 15.01 | | 35 day DMA | 14.2 | | 50 day DMA | 13.86 | | 100 day DMA | 13.37 | | 150 day DMA | 13.08 | | 200 day DMA | 13.43 | EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 15.29 | 15.32 | 15.33 | | 12 day EMA | 15.19 | 15.18 | 15.16 | | 20 day EMA | 14.91 | 14.88 | 14.83 | | 35 day EMA | 14.48 | 14.44 | 14.39 | | 50 day EMA | 13.95 | 13.9 | 13.84 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 15.31 | 15.34 | 15.42 | | 12 day SMA | 15.32 | 15.27 | 15.21 | | 20 day SMA | 15.01 | 14.92 | 14.8 | | 35 day SMA | 14.2 | 14.15 | 14.1 | | 50 day SMA | 13.86 | 13.82 | 13.78 | | 100 day SMA | 13.37 | 13.34 | 13.32 | | 150 day SMA | 13.08 | 13.06 | 13.04 | | 200 day SMA | 13.43 | 13.43 | 13.43 |
|
|
