NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINational Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Energy sector & deals in Metal Fabrications
Daily price and charts and targets NationalOilwell Strong Daily Stock price targets for NationalOilwell NOV are 11.59 and 12.03 | Daily Target 1 | 11.46 | | Daily Target 2 | 11.71 | | Daily Target 3 | 11.9 | | Daily Target 4 | 12.15 | | Daily Target 5 | 12.34 |
Daily price and volume National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
11.96 (-0.33%) |
12.06 |
11.65 - 12.09 |
1.1798 times |
| Fri 30 May 2025 |
12.00 (-2.28%) |
12.17 |
11.94 - 12.20 |
1.4906 times |
| Thu 29 May 2025 |
12.28 (0.66%) |
12.29 |
12.10 - 12.32 |
0.9208 times |
| Wed 28 May 2025 |
12.20 (-0.81%) |
12.43 |
12.15 - 12.43 |
0.8782 times |
| Tue 27 May 2025 |
12.30 (1.32%) |
12.29 |
12.02 - 12.32 |
1.0829 times |
| Fri 23 May 2025 |
12.14 (-0.25%) |
11.87 |
11.86 - 12.16 |
0.7661 times |
| Thu 22 May 2025 |
12.17 (-0.16%) |
12.12 |
11.86 - 12.24 |
1.2626 times |
| Wed 21 May 2025 |
12.19 (-2.79%) |
12.43 |
12.18 - 12.51 |
0.8269 times |
| Tue 20 May 2025 |
12.54 (-0.24%) |
12.58 |
12.46 - 12.66 |
0.7872 times |
| Mon 19 May 2025 |
12.57 (-2.1%) |
12.67 |
12.49 - 12.81 |
0.8048 times |
| Fri 16 May 2025 |
12.84 (-0.54%) |
12.87 |
12.66 - 12.96 |
1.5094 times |
Weekly price and charts NationalOilwell Strong weekly Stock price targets for NationalOilwell NOV are 11.59 and 12.03 | Weekly Target 1 | 11.46 | | Weekly Target 2 | 11.71 | | Weekly Target 3 | 11.9 | | Weekly Target 4 | 12.15 | | Weekly Target 5 | 12.34 |
Weekly price and volumes for National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
11.96 (-0.33%) |
12.06 |
11.65 - 12.09 |
0.3436 times |
| Fri 30 May 2025 |
12.00 (-1.15%) |
12.29 |
11.94 - 12.43 |
1.2734 times |
| Fri 23 May 2025 |
12.14 (-5.45%) |
12.67 |
11.86 - 12.81 |
1.2953 times |
| Fri 16 May 2025 |
12.84 (2.8%) |
13.25 |
12.62 - 13.44 |
1.6377 times |
| Fri 09 May 2025 |
12.49 (1.88%) |
12.00 |
11.68 - 12.69 |
1.6735 times |
| Fri 02 May 2025 |
12.26 (-0.57%) |
12.31 |
11.44 - 12.88 |
2.6176 times |
| Fri 25 April 2025 |
12.33 (-1.6%) |
12.30 |
11.94 - 12.42 |
0.8702 times |
| Thu 17 April 2025 |
12.53 (3.98%) |
12.10 |
11.96 - 12.67 |
0.2888 times |
| Wed 16 April 2025 |
12.05 (0%) |
12.10 |
11.95 - 12.39 |
0 times |
| Wed 16 April 2025 |
12.05 (0%) |
12.10 |
11.95 - 12.39 |
0 times |
| Wed 16 April 2025 |
12.05 (0%) |
12.10 |
11.96 - 12.39 |
0 times |
Monthly price and charts NationalOilwell Strong monthly Stock price targets for NationalOilwell NOV are 11.59 and 12.03 | Monthly Target 1 | 11.46 | | Monthly Target 2 | 11.71 | | Monthly Target 3 | 11.9 | | Monthly Target 4 | 12.15 | | Monthly Target 5 | 12.34 |
Monthly price and volumes National Oilwell
| Date |
Closing |
Open |
Range |
Volume |
| Mon 02 June 2025 |
11.96 (-0.33%) |
12.06 |
11.65 - 12.09 |
0.0491 times |
| Fri 30 May 2025 |
12.00 (3.36%) |
11.57 |
11.55 - 13.44 |
0.9402 times |
| Wed 30 April 2025 |
11.61 (-23.72%) |
15.14 |
10.84 - 15.48 |
1.2444 times |
| Mon 31 March 2025 |
15.22 (2.01%) |
15.06 |
13.78 - 15.72 |
1.4859 times |
| Fri 28 February 2025 |
14.92 (3.25%) |
14.23 |
13.96 - 16.66 |
1.1453 times |
| Fri 31 January 2025 |
14.45 (-1.03%) |
14.75 |
14.19 - 15.84 |
0.9243 times |
| Tue 31 December 2024 |
14.60 (-8.75%) |
15.14 |
13.94 - 15.53 |
1.0818 times |
| Tue 26 November 2024 |
16.00 (3.16%) |
15.61 |
15.13 - 16.86 |
0.8331 times |
| Thu 31 October 2024 |
15.51 (-2.88%) |
15.90 |
14.99 - 16.69 |
1.0765 times |
| Mon 30 September 2024 |
15.97 (-10.13%) |
17.38 |
15.47 - 17.53 |
1.2193 times |
| Fri 30 August 2024 |
17.77 (-14.65%) |
20.71 |
17.44 - 20.77 |
0.8165 times |
DMA SMA EMA moving averages of National Oilwell NOV
DMA (daily moving average) of National Oilwell NOV
| DMA period | DMA value | | 5 day DMA | 12.15 | | 12 day DMA | 12.34 | | 20 day DMA | 12.39 | | 35 day DMA | 12.27 | | 50 day DMA | 12.59 | | 100 day DMA | 13.78 | | 150 day DMA | 14.31 | | 200 day DMA | 14.91 | EMA (exponential moving average) of National Oilwell NOV
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 12.11 | 12.18 | 12.27 | | 12 day EMA | 12.25 | 12.3 | 12.36 | | 20 day EMA | 12.34 | 12.38 | 12.42 | | 35 day EMA | 12.57 | 12.61 | 12.65 | | 50 day EMA | 12.73 | 12.76 | 12.79 |
SMA (simple moving average) of National Oilwell NOV
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 12.15 | 12.18 | 12.22 | | 12 day SMA | 12.34 | 12.44 | 12.53 | | 20 day SMA | 12.39 | 12.4 | 12.4 | | 35 day SMA | 12.27 | 12.28 | 12.28 | | 50 day SMA | 12.59 | 12.65 | 12.71 | | 100 day SMA | 13.78 | 13.8 | 13.83 | | 150 day SMA | 14.31 | 14.33 | 14.35 | | 200 day SMA | 14.91 | 14.94 | 14.97 |
|
|
