NationalOilwell NOV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

National Oilwell NOV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Energy sector & deals in Metal Fabrications

Daily price and charts and targets NationalOilwell

Strong Daily Stock price targets for NationalOilwell NOV are 18.35 and 18.72

Daily Target 118.27
Daily Target 218.43
Daily Target 318.636666666667
Daily Target 418.8
Daily Target 519.01

Daily price and volume National Oilwell

Date Closing Open Range Volume
Mon 26 January 2026 18.60 (1.14%) 18.72 18.47 - 18.84 0.9768 times
Fri 23 January 2026 18.39 (-0.49%) 18.82 18.38 - 19.22 1.0777 times
Thu 22 January 2026 18.48 (0.43%) 18.41 18.26 - 18.55 0.424 times
Wed 21 January 2026 18.40 (4.31%) 18.05 18.00 - 18.50 1.3438 times
Tue 20 January 2026 17.64 (-2%) 17.91 17.60 - 18.06 0.828 times
Fri 16 January 2026 18.00 (-0.11%) 17.99 17.90 - 18.13 0.7866 times
Thu 15 January 2026 18.02 (1.87%) 17.64 17.55 - 18.09 0.9959 times
Wed 14 January 2026 17.69 (-0.17%) 17.86 17.61 - 18.22 1.5088 times
Tue 13 January 2026 17.72 (2.84%) 17.43 17.40 - 17.83 1.1259 times
Mon 12 January 2026 17.23 (-1.71%) 17.55 17.18 - 17.66 0.9325 times
Fri 09 January 2026 17.53 (-0.17%) 17.64 17.29 - 17.84 1.1323 times

Daily chart NationalOilwell

Weekly price and charts NationalOilwell

Strong weekly Stock price targets for NationalOilwell NOV are 18.35 and 18.72

Weekly Target 118.27
Weekly Target 218.43
Weekly Target 318.636666666667
Weekly Target 418.8
Weekly Target 519.01

Weekly price and volumes for National Oilwell

Date Closing Open Range Volume
Mon 26 January 2026 18.60 (1.14%) 18.72 18.47 - 18.84 0.2832 times
Fri 23 January 2026 18.39 (2.17%) 17.91 17.60 - 19.22 1.0649 times
Fri 16 January 2026 18.00 (2.68%) 17.55 17.18 - 18.22 1.5508 times
Fri 09 January 2026 17.53 (6.83%) 17.51 16.67 - 17.84 1.7591 times
Fri 02 January 2026 16.41 (4.66%) 15.66 15.56 - 16.51 0.451 times
Mon 29 December 2025 15.68 (0.38%) 15.66 15.56 - 15.76 0.1412 times
Fri 26 December 2025 15.62 (-0.32%) 15.77 15.46 - 16.16 0.5561 times
Fri 19 December 2025 15.67 (-4.39%) 16.44 15.29 - 16.44 1.7302 times
Fri 12 December 2025 16.39 (1.36%) 16.10 15.88 - 16.96 1.2275 times
Fri 05 December 2025 16.17 (5.27%) 15.34 15.03 - 16.48 1.2362 times
Fri 28 November 2025 15.36 (2.74%) 14.90 14.69 - 15.43 0.7025 times

weekly chart NationalOilwell

Monthly price and charts NationalOilwell

Strong monthly Stock price targets for NationalOilwell NOV are 17.1 and 20.72

Monthly Target 114.19
Monthly Target 216.39
Monthly Target 317.806666666667
Monthly Target 420.01
Monthly Target 521.43

Monthly price and volumes National Oilwell

Date Closing Open Range Volume
Mon 26 January 2026 18.60 (19%) 15.72 15.60 - 19.22 0.8804 times
Wed 31 December 2025 15.63 (1.76%) 15.34 15.03 - 16.96 0.9381 times
Fri 28 November 2025 15.36 (5.21%) 14.70 14.30 - 16.00 0.9854 times
Fri 31 October 2025 14.60 (10.19%) 13.18 12.38 - 15.63 1.1126 times
Tue 30 September 2025 13.25 (-0.3%) 13.16 12.39 - 13.64 0.9743 times
Fri 29 August 2025 13.29 (5.64%) 12.54 11.77 - 13.35 0.8177 times
Thu 31 July 2025 12.58 (1.21%) 12.48 12.28 - 14.24 1.1466 times
Mon 30 June 2025 12.43 (3.58%) 12.06 11.65 - 14.06 1.0584 times
Fri 30 May 2025 12.00 (3.36%) 11.57 11.55 - 13.44 0.8981 times
Wed 30 April 2025 11.61 (-23.72%) 15.14 10.84 - 15.48 1.1886 times
Mon 31 March 2025 15.22 (2.01%) 15.06 13.78 - 15.72 1.4194 times

monthly chart NationalOilwell

DMA SMA EMA moving averages of National Oilwell NOV

DMA (daily moving average) of National Oilwell NOV

DMA period DMA value
5 day DMA 18.3
12 day DMA 17.94
20 day DMA 17.28
35 day DMA 16.72
50 day DMA 16.28
100 day DMA 14.94
150 day DMA 14.26
200 day DMA 13.78

EMA (exponential moving average) of National Oilwell NOV

EMA period EMA current EMA prev EMA prev2
5 day EMA18.3518.2218.13
12 day EMA17.917.7717.66
20 day EMA17.4917.3717.26
35 day EMA16.9316.8316.74
50 day EMA16.416.3116.23

SMA (simple moving average) of National Oilwell NOV

SMA period SMA current SMA prev SMA prev2
5 day SMA18.318.1818.11
12 day SMA17.9417.7917.67
20 day SMA17.2817.1316.99
35 day SMA16.7216.6516.57
50 day SMA16.2816.2216.17
100 day SMA14.9414.8914.84
150 day SMA14.2614.2314.19
200 day SMA13.7813.7513.71
Back to top | Use Dark Theme