Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 31.99 and 32.48
| Daily Target 1 | 31.63 |
| Daily Target 2 | 31.85 |
| Daily Target 3 | 32.12 |
| Daily Target 4 | 32.34 |
| Daily Target 5 | 32.61 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.07 (-0.62%) | 31.91 | 31.90 - 32.39 | 0.6851 times | Thu 29 October 2026 | 32.27 (0.56%) | 32.20 | 32.18 - 32.43 | 0.4087 times | Wed 28 October 2026 | 32.09 (-0.09%) | 31.81 | 31.81 - 32.09 | 0.3486 times | Tue 27 October 2026 | 32.12 (1.36%) | 31.92 | 31.51 - 32.40 | 1.0096 times | Mon 26 October 2026 | 31.69 (-2.88%) | 32.22 | 31.69 - 32.22 | 0.7933 times | Fri 23 October 2026 | 32.63 (-1.03%) | 32.99 | 31.94 - 33.13 | 1.1058 times | Thu 22 October 2026 | 32.97 (6.32%) | 31.15 | 31.15 - 33.13 | 3.2091 times | Wed 21 October 2026 | 31.01 (-0.61%) | 31.17 | 30.87 - 31.38 | 1.0817 times | Tue 20 October 2026 | 31.20 (-0.13%) | 31.43 | 31.20 - 31.62 | 0.5889 times | Mon 19 October 2026 | 31.24 (-0.86%) | 31.63 | 31.23 - 31.65 | 0.7692 times | Fri 16 October 2026 | 31.51 (-0.13%) | 31.58 | 31.51 - 31.58 | 0.4327 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 31.33 and 32.25
| Weekly Target 1 | 31.08 |
| Weekly Target 2 | 31.58 |
| Weekly Target 3 | 32.003333333333 |
| Weekly Target 4 | 32.5 |
| Weekly Target 5 | 32.92 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.07 (-1.72%) | 32.22 | 31.51 - 32.43 | 0.7002 times | Fri 23 October 2026 | 32.63 (3.55%) | 31.63 | 30.87 - 33.13 | 1.4575 times | Fri 16 October 2026 | 31.51 (1.12%) | 31.42 | 31.05 - 31.80 | 0.7391 times | Fri 09 October 2026 | 31.16 (-0.64%) | 31.21 | 30.97 - 31.50 | 0.6094 times | Fri 02 October 2026 | 31.36 (-1.91%) | 31.77 | 30.87 - 32.04 | 0.7832 times | Fri 25 September 2026 | 31.97 (0.31%) | 31.93 | 30.77 - 32.41 | 0.8221 times | Fri 18 September 2026 | 31.87 (-1.94%) | 32.50 | 31.75 - 34.60 | 1.875 times | Fri 11 September 2026 | 32.50 (0.78%) | 32.02 | 31.62 - 32.72 | 0.7417 times | Fri 04 September 2026 | 32.25 (1.9%) | 31.69 | 31.17 - 32.25 | 1.263 times | Fri 28 August 2026 | 31.65 (-1.74%) | 32.03 | 31.40 - 32.25 | 1.0088 times | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.8999 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.47 and 33.73
| Monthly Target 1 | 29.76 |
| Monthly Target 2 | 30.92 |
| Monthly Target 3 | 32.023333333333 |
| Monthly Target 4 | 33.18 |
| Monthly Target 5 | 34.28 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 32.07 (3.48%) | 30.87 | 30.87 - 33.13 | 0.8094 times | Wed 30 September 2026 | 30.99 (-2.49%) | 31.60 | 30.77 - 34.60 | 1.0809 times | Mon 31 August 2026 | 31.78 (1.4%) | 31.79 | 31.00 - 32.44 | 1.0566 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 0.9986 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.6662 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8205 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6015 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.794 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5307 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6416 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1165 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 32.05 |
| 12 day DMA | 31.86 |
| 20 day DMA | 31.67 |
| 35 day DMA | 31.77 |
| 50 day DMA | 31.85 |
| 100 day DMA | 31.44 |
| 150 day DMA | 30.1 |
| 200 day DMA | 29.25 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.1 | 32.12 | 32.04 |
| 12 day EMA | 31.93 | 31.91 | 31.84 |
| 20 day EMA | 31.83 | 31.81 | 31.76 |
| 35 day EMA | 31.85 | 31.84 | 31.81 |
| 50 day EMA | 31.9 | 31.89 | 31.87 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.05 | 32.16 | 32.3 |
| 12 day SMA | 31.86 | 31.82 | 31.75 |
| 20 day SMA | 31.67 | 31.63 | 31.58 |
| 35 day SMA | 31.77 | 31.78 | 31.78 |
| 50 day SMA | 31.85 | 31.86 | 31.86 |
| 100 day SMA | 31.44 | 31.41 | 31.38 |
| 150 day SMA | 30.1 | 30.05 | 30 |
| 200 day SMA | 29.25 | 29.22 | 29.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.