LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 26.09 and 27.1

Daily Target 125.92
Daily Target 226.25
Daily Target 326.926666666667
Daily Target 427.26
Daily Target 527.94

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 26.59 (0.26%) 27.00 26.59 - 27.60 1.3137 times
Thu 30 April 2026 26.52 (-3.21%) 26.76 26.35 - 27.28 2.2549 times
Wed 29 April 2026 27.40 (-2.28%) 27.85 26.58 - 27.85 1.2157 times
Tue 28 April 2026 28.04 (3.7%) 27.20 27.04 - 28.32 1.0392 times
Mon 27 April 2026 27.04 (0.15%) 27.00 27.00 - 27.70 1.098 times
Fri 24 April 2026 27.00 (0.63%) 26.75 26.75 - 27.00 0.4314 times
Thu 23 April 2026 26.83 (-1.51%) 27.34 26.76 - 27.34 0.5882 times
Wed 22 April 2026 27.24 (1.83%) 26.75 26.74 - 27.24 0.5882 times
Tue 21 April 2026 26.75 (-2.48%) 27.43 26.75 - 27.43 0.451 times
Mon 20 April 2026 27.43 (-0.4%) 27.46 27.18 - 27.59 1.0196 times
Fri 17 April 2026 27.54 (2.23%) 27.00 26.56 - 27.54 1.7843 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 25.49 and 27.46

Weekly Target 125.12
Weekly Target 225.85
Weekly Target 327.086666666667
Weekly Target 427.82
Weekly Target 529.06

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 26.59 (-1.52%) 27.00 26.35 - 28.32 1.2507 times
Fri 24 April 2026 27.00 (-1.96%) 27.46 26.74 - 27.59 0.5563 times
Fri 17 April 2026 27.54 (3.07%) 26.61 26.44 - 27.54 0.9531 times
Fri 10 April 2026 26.72 (4.42%) 25.58 25.33 - 26.92 0.9319 times
Thu 02 April 2026 25.59 (7.16%) 23.91 23.75 - 25.74 1.1019 times
Fri 27 March 2026 23.88 (-0.91%) 24.76 23.57 - 25.21 1.4988 times
Fri 20 March 2026 24.10 (-3.6%) 25.01 23.57 - 25.93 0.9188 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.0842 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 0.8114 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 0.8929 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.4677 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 26.09 and 27.1

Monthly Target 125.92
Monthly Target 226.25
Monthly Target 326.926666666667
Monthly Target 427.26
Monthly Target 527.94

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Fri 01 May 2026 26.59 (0.26%) 27.00 26.59 - 27.60 0.0525 times
Thu 30 April 2026 26.52 (6.94%) 25.13 24.42 - 28.32 0.8462 times
Tue 31 March 2026 24.80 (-10.6%) 27.75 23.57 - 28.30 1.1171 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.7466 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.9027 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 1.5709 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 1.2415 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 1.2339 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 1.2446 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 1.0439 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 2.2682 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 27.12
12 day DMA 27.11
20 day DMA 26.87
35 day DMA 25.94
50 day DMA 26.41
100 day DMA 26.84
150 day DMA 26.78
200 day DMA 26.64

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9227.0927.37
12 day EMA26.9326.9927.08
20 day EMA26.7626.7826.81
35 day EMA26.7426.7526.76
50 day EMA26.5726.5726.57

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA27.1227.227.26
12 day SMA27.1127.1127.13
20 day SMA26.8726.8226.76
35 day SMA25.9425.9125.93
50 day SMA26.4126.4426.46
100 day SMA26.8426.8626.87
150 day SMA26.7826.7826.78
200 day SMA26.6426.6426.64
Back to top | Use Dark Theme