LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 24.19 and 25.4

Daily Target 123.96
Daily Target 224.41
Daily Target 325.17
Daily Target 425.62
Daily Target 526.38

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 24.86 (-2.16%) 25.93 24.72 - 25.93 0.9184 times
Mon 16 March 2026 25.41 (1.64%) 25.01 25.00 - 25.41 0.6122 times
Fri 13 March 2026 25.00 (0.6%) 24.85 24.68 - 25.02 1.8537 times
Thu 12 March 2026 24.85 (-2.74%) 25.25 24.58 - 25.26 1.3776 times
Wed 11 March 2026 25.55 (-5.51%) 25.30 25.15 - 25.61 0.8163 times
Mon 09 March 2026 27.04 (3.21%) 26.10 25.58 - 27.19 1.1565 times
Fri 06 March 2026 26.20 (-3.21%) 26.95 26.10 - 27.52 1.4286 times
Thu 05 March 2026 27.07 (-4.01%) 27.40 27.07 - 27.40 0.5612 times
Wed 04 March 2026 28.20 (0.71%) 28.21 28.14 - 28.30 0.5272 times
Tue 03 March 2026 28.00 (0.43%) 27.46 27.46 - 28.01 0.7483 times
Mon 02 March 2026 27.88 (0.5%) 27.75 27.75 - 27.92 0.6293 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 24.19 and 25.4

Weekly Target 123.96
Weekly Target 224.41
Weekly Target 325.17
Weekly Target 425.62
Weekly Target 526.38

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 24.86 (-0.56%) 25.01 24.72 - 25.93 0.4188 times
Fri 13 March 2026 25.00 (-4.58%) 26.10 24.58 - 27.19 1.4239 times
Fri 06 March 2026 26.20 (-5.55%) 27.75 26.10 - 28.30 1.0656 times
Fri 27 February 2026 27.74 (-0.75%) 26.92 26.92 - 28.50 1.1726 times
Fri 20 February 2026 27.95 (2.01%) 27.62 27.41 - 28.43 0.6142 times
Fri 13 February 2026 27.40 (0%) 27.76 27.40 - 28.04 0.1303 times
Fri 13 February 2026 27.40 (-2.66%) 27.58 27.10 - 28.37 0.9958 times
Fri 06 February 2026 28.15 (4.3%) 27.04 27.02 - 28.99 1.517 times
Fri 30 January 2026 26.99 (2.39%) 26.56 25.88 - 28.00 1.5682 times
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 1.0935 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 1.1959 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 22.86 and 26.58

Monthly Target 122.19
Monthly Target 223.53
Monthly Target 325.913333333333
Monthly Target 427.25
Monthly Target 529.63

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Tue 17 March 2026 24.86 (-10.38%) 27.75 24.58 - 28.30 0.2802 times
Fri 27 February 2026 27.74 (2.78%) 27.04 26.92 - 28.99 0.4268 times
Fri 30 January 2026 26.99 (3.05%) 26.00 24.85 - 28.00 0.516 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.8979 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.7097 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.7053 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.7115 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.5967 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 1.2965 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 3.8594 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.8874 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 25.13
12 day DMA 26.48
20 day DMA 27.03
35 day DMA 27.3
50 day DMA 26.91
100 day DMA 27.08
150 day DMA 26.89
200 day DMA 26.81

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA25.3525.625.69
12 day EMA26.1226.3526.52
20 day EMA26.5626.7426.88
35 day EMA26.7426.8526.94
50 day EMA26.7126.7926.85

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA25.1325.5725.73
12 day SMA26.4826.7727.03
20 day SMA27.0327.1627.26
35 day SMA27.327.3627.38
50 day SMA26.9126.9326.95
100 day SMA27.0827.0927.1
150 day SMA26.8926.926.9
200 day SMA26.8126.8326.85
Back to top | Use Dark Theme