LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 29.38 and 30.21 | Daily Target 1 | 28.7 | | Daily Target 2 | 29.22 | | Daily Target 3 | 29.526666666667 | | Daily Target 4 | 30.05 | | Daily Target 5 | 30.36 |
Daily price and volume Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
29.75 (2.41%) |
29.00 |
29.00 - 29.83 |
1.0105 times |
Wed 28 May 2025 |
29.05 (0.73%) |
29.10 |
28.91 - 29.41 |
0.9914 times |
Tue 27 May 2025 |
28.84 (-1.33%) |
29.55 |
28.74 - 29.55 |
1.1153 times |
Fri 23 May 2025 |
29.23 (-0.2%) |
29.55 |
29.23 - 29.72 |
0.6482 times |
Thu 22 May 2025 |
29.29 (-1.25%) |
29.34 |
29.18 - 29.85 |
0.9533 times |
Wed 21 May 2025 |
29.66 (-0.67%) |
29.96 |
28.75 - 30.00 |
0.9819 times |
Tue 20 May 2025 |
29.86 (0.88%) |
30.00 |
29.50 - 30.00 |
1.1725 times |
Mon 19 May 2025 |
29.60 (1.86%) |
29.32 |
29.32 - 29.78 |
0.448 times |
Fri 16 May 2025 |
29.06 (-2.12%) |
30.01 |
29.06 - 30.01 |
1.0296 times |
Thu 15 May 2025 |
29.69 (1.92%) |
29.69 |
29.00 - 30.10 |
1.6492 times |
Wed 14 May 2025 |
29.13 (2.75%) |
28.61 |
28.61 - 29.57 |
0.9342 times |
Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 29.25 and 30.34 | Weekly Target 1 | 28.35 | | Weekly Target 2 | 29.05 | | Weekly Target 3 | 29.44 | | Weekly Target 4 | 30.14 | | Weekly Target 5 | 30.53 |
Weekly price and volumes for Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
29.75 (1.78%) |
29.55 |
28.74 - 29.83 |
0.4582 times |
Fri 23 May 2025 |
29.23 (0.58%) |
29.32 |
28.75 - 30.00 |
0.6179 times |
Fri 16 May 2025 |
29.06 (-2.12%) |
29.62 |
28.34 - 30.10 |
0.7664 times |
Fri 09 May 2025 |
29.69 (-2.78%) |
30.00 |
28.40 - 30.85 |
3.3109 times |
Fri 02 May 2025 |
30.54 (3.14%) |
30.15 |
28.10 - 31.00 |
1.2162 times |
Fri 25 April 2025 |
29.61 (6.78%) |
27.33 |
27.33 - 30.76 |
2.8933 times |
Thu 17 April 2025 |
27.73 (0.65%) |
26.40 |
25.97 - 27.99 |
0.4583 times |
Wed 16 April 2025 |
27.55 (0%) |
26.40 |
25.97 - 27.55 |
0.2788 times |
Wed 16 April 2025 |
27.55 (0%) |
26.40 |
25.97 - 27.55 |
0 times |
Wed 16 April 2025 |
27.55 (0%) |
26.40 |
25.97 - 27.55 |
0 times |
Wed 16 April 2025 |
27.55 (6.78%) |
26.00 |
25.61 - 27.55 |
0.4119 times |
Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 29.05 and 31.71 | Monthly Target 1 | 27.04 | | Monthly Target 2 | 28.39 | | Monthly Target 3 | 29.696666666667 | | Monthly Target 4 | 31.05 | | Monthly Target 5 | 32.36 |
Monthly price and volumes Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
29.75 (5.46%) |
28.90 |
28.34 - 31.00 |
2.0349 times |
Wed 30 April 2025 |
28.21 (3.56%) |
26.13 |
25.61 - 30.76 |
2.8086 times |
Mon 31 March 2025 |
27.24 (12.8%) |
23.85 |
22.38 - 28.55 |
2.1183 times |
Fri 28 February 2025 |
24.15 (-0.66%) |
22.93 |
22.50 - 26.75 |
1.1103 times |
Fri 31 January 2025 |
24.31 (1.25%) |
24.01 |
22.04 - 25.00 |
0.4801 times |
Tue 31 December 2024 |
24.01 (-0.41%) |
24.17 |
23.36 - 24.94 |
0.3289 times |
Tue 26 November 2024 |
24.11 (14.7%) |
21.20 |
20.52 - 24.36 |
0.6282 times |
Thu 31 October 2024 |
21.02 (4.11%) |
20.11 |
19.99 - 21.02 |
0.1371 times |
Mon 30 September 2024 |
20.19 (-0.3%) |
20.23 |
19.75 - 21.58 |
0.2463 times |
Fri 30 August 2024 |
20.25 (1.71%) |
19.75 |
19.50 - 20.79 |
0.1074 times |
Wed 31 July 2024 |
19.91 (3.7%) |
19.47 |
19.02 - 20.84 |
0.3439 times |
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value | | 5 day DMA | 29.23 | | 12 day DMA | 29.29 | | 20 day DMA | 29.31 | | 35 day DMA | 28.85 | | 50 day DMA | 28.33 | | 100 day DMA | 26.23 | | 150 day DMA | 24.98 | | 200 day DMA | 23.79 | EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.35 | 29.15 | 29.2 | | 12 day EMA | 29.28 | 29.2 | 29.23 | | 20 day EMA | 29.13 | 29.07 | 29.07 | | 35 day EMA | 28.65 | 28.59 | 28.56 | | 50 day EMA | 28.12 | 28.05 | 28.01 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 29.23 | 29.21 | 29.38 | | 12 day SMA | 29.29 | 29.18 | 29.23 | | 20 day SMA | 29.31 | 29.23 | 29.23 | | 35 day SMA | 28.85 | 28.74 | 28.69 | | 50 day SMA | 28.33 | 28.23 | 28.15 | | 100 day SMA | 26.23 | 26.17 | 26.12 | | 150 day SMA | 24.98 | 24.92 | 24.86 | | 200 day SMA | 23.79 | 23.74 | 23.69 |
|
|
