LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 26.97 and 27.36 | Daily Target 1 | 26.64 | | Daily Target 2 | 26.9 | | Daily Target 3 | 27.03 | | Daily Target 4 | 27.29 | | Daily Target 5 | 27.42 |
Daily price and volume Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.16 (1.42%) |
26.80 |
26.77 - 27.16 |
0.6162 times |
Tue 18 November 2025 |
26.78 (0.68%) |
26.60 |
26.31 - 26.97 |
1.1243 times |
Mon 17 November 2025 |
26.60 (-1.85%) |
26.44 |
26.19 - 27.24 |
1.1784 times |
Fri 14 November 2025 |
27.10 (0.37%) |
26.50 |
26.50 - 27.20 |
0.8 times |
Thu 13 November 2025 |
27.00 (2.35%) |
26.25 |
26.17 - 27.09 |
0.6054 times |
Wed 12 November 2025 |
26.38 (0.88%) |
25.94 |
25.94 - 26.61 |
1.2108 times |
Tue 11 November 2025 |
26.15 (1.32%) |
25.81 |
25.75 - 26.19 |
1.3081 times |
Mon 10 November 2025 |
25.81 (-0.23%) |
26.00 |
25.74 - 26.00 |
1.4378 times |
Fri 07 November 2025 |
25.87 (-0.35%) |
25.73 |
25.73 - 26.00 |
0.6811 times |
Thu 06 November 2025 |
25.96 (1.49%) |
25.75 |
25.43 - 25.96 |
1.0378 times |
Wed 05 November 2025 |
25.58 (0.08%) |
25.55 |
25.48 - 25.68 |
1.2 times |
Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 26.68 and 27.73 | Weekly Target 1 | 25.81 | | Weekly Target 2 | 26.49 | | Weekly Target 3 | 26.863333333333 | | Weekly Target 4 | 27.54 | | Weekly Target 5 | 27.91 |
Weekly price and volumes for Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.16 (0.22%) |
26.44 |
26.19 - 27.24 |
0.8598 times |
Fri 14 November 2025 |
27.10 (4.75%) |
26.00 |
25.74 - 27.20 |
1.5795 times |
Fri 07 November 2025 |
25.87 (0.7%) |
25.43 |
25.37 - 26.00 |
1.0318 times |
Fri 31 October 2025 |
25.69 (0%) |
25.93 |
25.49 - 25.93 |
0.1433 times |
Fri 31 October 2025 |
25.69 (-1.57%) |
26.15 |
25.29 - 26.24 |
0.7993 times |
Fri 24 October 2025 |
26.10 (-0.38%) |
26.25 |
25.77 - 26.61 |
0.7547 times |
Fri 17 October 2025 |
26.20 (1.59%) |
25.97 |
25.62 - 26.25 |
1.0859 times |
Fri 10 October 2025 |
25.79 (-3.41%) |
26.70 |
25.56 - 26.97 |
1.7132 times |
Fri 03 October 2025 |
26.70 (-1.07%) |
26.94 |
26.50 - 27.19 |
0.7938 times |
Fri 26 September 2025 |
26.99 (-0.3%) |
27.16 |
26.51 - 27.25 |
1.2387 times |
Fri 19 September 2025 |
27.07 (1.88%) |
26.79 |
26.50 - 27.25 |
1.9807 times |
Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 26.27 and 28.14 | Monthly Target 1 | 24.72 | | Monthly Target 2 | 25.94 | | Monthly Target 3 | 26.59 | | Monthly Target 4 | 27.81 | | Monthly Target 5 | 28.46 |
Monthly price and volumes Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
27.16 (5.72%) |
25.43 |
25.37 - 27.24 |
0.3259 times |
Fri 31 October 2025 |
25.69 (-3.75%) |
26.69 |
25.29 - 26.97 |
0.4703 times |
Tue 30 September 2025 |
26.69 (0.45%) |
26.51 |
26.50 - 27.25 |
0.4744 times |
Fri 29 August 2025 |
26.57 (9.39%) |
24.25 |
24.13 - 27.19 |
0.3979 times |
Thu 31 July 2025 |
24.29 (-8.13%) |
26.59 |
24.29 - 28.71 |
0.8646 times |
Mon 30 June 2025 |
26.44 (-9.14%) |
29.10 |
23.43 - 29.88 |
2.5737 times |
Fri 30 May 2025 |
29.10 (3.15%) |
28.90 |
28.34 - 31.00 |
1.2586 times |
Wed 30 April 2025 |
28.21 (3.56%) |
26.13 |
25.61 - 30.76 |
1.6909 times |
Mon 31 March 2025 |
27.24 (12.8%) |
23.85 |
22.38 - 28.55 |
1.2753 times |
Fri 28 February 2025 |
24.15 (-0.66%) |
22.93 |
22.50 - 26.75 |
0.6685 times |
Fri 31 January 2025 |
24.31 (1.25%) |
24.01 |
22.04 - 25.00 |
0.289 times |
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value | | 5 day DMA | 26.93 | | 12 day DMA | 26.33 | | 20 day DMA | 26.15 | | 35 day DMA | 26.15 | | 50 day DMA | 26.37 | | 100 day DMA | 26.32 | | 150 day DMA | 26.98 | | 200 day DMA | 26.59 | EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.83 | 26.67 | 26.61 | | 12 day EMA | 26.52 | 26.4 | 26.33 | | 20 day EMA | 26.36 | 26.28 | 26.23 | | 35 day EMA | 26.38 | 26.33 | 26.3 | | 50 day EMA | 26.47 | 26.44 | 26.43 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.93 | 26.77 | 26.65 | | 12 day SMA | 26.33 | 26.21 | 26.12 | | 20 day SMA | 26.15 | 26.12 | 26.07 | | 35 day SMA | 26.15 | 26.13 | 26.13 | | 50 day SMA | 26.37 | 26.36 | 26.36 | | 100 day SMA | 26.32 | 26.31 | 26.29 | | 150 day SMA | 26.98 | 26.98 | 26.99 | | 200 day SMA | 26.59 | 26.58 | 26.57 |
|
|
