LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 25.13 and 26.42 | Daily Target 1 | 24.9 | | Daily Target 2 | 25.35 | | Daily Target 3 | 26.19 | | Daily Target 4 | 26.64 | | Daily Target 5 | 27.48 |
Daily price and volume Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.80 (-5.87%) |
27.03 |
25.74 - 27.03 |
0.8503 times |
Thu 10 April 2025 |
27.41 (-2.63%) |
27.97 |
27.00 - 27.97 |
0.9365 times |
Wed 09 April 2025 |
28.15 (4.26%) |
26.81 |
26.78 - 28.40 |
2.3589 times |
Tue 08 April 2025 |
27.00 (-0.55%) |
27.35 |
26.86 - 28.00 |
0.96 times |
Mon 07 April 2025 |
27.15 (0.33%) |
26.71 |
25.65 - 27.40 |
1.0776 times |
Fri 04 April 2025 |
27.06 (-0.81%) |
27.02 |
26.52 - 27.27 |
0.7798 times |
Thu 03 April 2025 |
27.28 (-0.4%) |
26.65 |
26.50 - 27.39 |
0.8934 times |
Wed 02 April 2025 |
27.39 (0.85%) |
27.01 |
26.71 - 27.39 |
0.6466 times |
Tue 01 April 2025 |
27.16 (-0.29%) |
26.13 |
26.13 - 27.37 |
0.5995 times |
Mon 31 March 2025 |
27.24 (0.48%) |
26.50 |
26.25 - 27.40 |
0.8973 times |
Fri 28 March 2025 |
27.11 (-0.11%) |
27.42 |
26.53 - 27.42 |
0.7602 times |
Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 24.35 and 27.1 | Weekly Target 1 | 23.87 | | Weekly Target 2 | 24.83 | | Weekly Target 3 | 26.616666666667 | | Weekly Target 4 | 27.58 | | Weekly Target 5 | 29.37 |
Weekly price and volumes for Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.80 (-4.66%) |
26.71 |
25.65 - 28.40 |
1.7881 times |
Fri 04 April 2025 |
27.06 (-0.18%) |
26.50 |
26.13 - 27.40 |
1.1037 times |
Fri 28 March 2025 |
27.11 (-0.7%) |
27.80 |
26.53 - 28.10 |
0.8057 times |
Fri 21 March 2025 |
27.30 (10.44%) |
24.72 |
24.00 - 28.55 |
2.0873 times |
Fri 14 March 2025 |
24.72 (6.41%) |
22.39 |
22.39 - 25.00 |
1.0346 times |
Fri 07 March 2025 |
23.23 (-3.81%) |
23.85 |
22.38 - 24.14 |
0.6469 times |
Fri 28 February 2025 |
24.15 (0.17%) |
24.20 |
22.50 - 24.55 |
0.5745 times |
Fri 21 February 2025 |
24.11 (-6.33%) |
26.00 |
24.11 - 26.13 |
0.7026 times |
Fri 14 February 2025 |
25.74 (6.1%) |
24.43 |
24.43 - 26.75 |
1.0618 times |
Fri 07 February 2025 |
24.26 (-0.21%) |
22.93 |
22.93 - 24.95 |
0.1949 times |
Fri 31 January 2025 |
24.31 (-2.64%) |
24.75 |
23.26 - 24.89 |
0.0963 times |
Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 24.35 and 27.1 | Monthly Target 1 | 23.87 | | Monthly Target 2 | 24.83 | | Monthly Target 3 | 26.616666666667 | | Monthly Target 4 | 27.58 | | Monthly Target 5 | 29.37 |
Monthly price and volumes Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
25.80 (-5.29%) |
26.13 |
25.65 - 28.40 |
1.7336 times |
Mon 31 March 2025 |
27.24 (12.8%) |
23.85 |
22.38 - 28.55 |
3.1835 times |
Fri 28 February 2025 |
24.15 (-0.66%) |
22.93 |
22.50 - 26.75 |
1.6687 times |
Fri 31 January 2025 |
24.31 (1.25%) |
24.01 |
22.04 - 25.00 |
0.7215 times |
Tue 31 December 2024 |
24.01 (-0.41%) |
24.17 |
23.36 - 24.94 |
0.4942 times |
Tue 26 November 2024 |
24.11 (14.7%) |
21.20 |
20.52 - 24.36 |
0.944 times |
Thu 31 October 2024 |
21.02 (4.11%) |
20.11 |
19.99 - 21.02 |
0.206 times |
Mon 30 September 2024 |
20.19 (-0.3%) |
20.23 |
19.75 - 21.58 |
0.3702 times |
Fri 30 August 2024 |
20.25 (1.71%) |
19.75 |
19.50 - 20.79 |
0.1614 times |
Wed 31 July 2024 |
19.91 (3.7%) |
19.47 |
19.02 - 20.84 |
0.5168 times |
Fri 28 June 2024 |
19.20 (-1.39%) |
19.41 |
18.41 - 20.00 |
0.3478 times |
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value | | 5 day DMA | 27.1 | | 12 day DMA | 27.16 | | 20 day DMA | 26.5 | | 35 day DMA | 25.37 | | 50 day DMA | 25.12 | | 100 day DMA | 24.31 | | 150 day DMA | 22.98 | | 200 day DMA | 22.13 | EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.89 | 27.44 | 27.45 | | 12 day EMA | 26.85 | 27.04 | 26.97 | | 20 day EMA | 26.44 | 26.51 | 26.42 | | 35 day EMA | 25.95 | 25.96 | 25.87 | | 50 day EMA | 25.27 | 25.25 | 25.16 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.1 | 27.35 | 27.33 | | 12 day SMA | 27.16 | 27.28 | 27.29 | | 20 day SMA | 26.5 | 26.42 | 26.23 | | 35 day SMA | 25.37 | 25.35 | 25.31 | | 50 day SMA | 25.12 | 25.09 | 25.04 | | 100 day SMA | 24.31 | 24.26 | 24.2 | | 150 day SMA | 22.98 | 22.94 | 22.89 | | 200 day SMA | 22.13 | 22.1 | 22.06 |
|
|
