LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSILandmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp Strong Daily Stock price targets for LandmarkBancorp LARK are 26.92 and 27.44 | Daily Target 1 | 26.51 | | Daily Target 2 | 26.81 | | Daily Target 3 | 27.03 | | Daily Target 4 | 27.33 | | Daily Target 5 | 27.55 |
Daily price and volume Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.11 (-0.48%) |
27.03 |
26.73 - 27.25 |
1.8231 times |
Tue 16 September 2025 |
27.24 (2.44%) |
26.84 |
26.71 - 27.24 |
0.7401 times |
Mon 15 September 2025 |
26.59 (0.08%) |
26.79 |
26.50 - 26.79 |
0.7581 times |
Fri 12 September 2025 |
26.57 (-0.11%) |
27.06 |
26.50 - 27.20 |
0.5776 times |
Thu 11 September 2025 |
26.60 (-0.37%) |
27.10 |
26.60 - 27.11 |
1.2996 times |
Wed 10 September 2025 |
26.70 (-0.45%) |
26.64 |
26.55 - 26.94 |
1.5162 times |
Tue 09 September 2025 |
26.82 (-0.85%) |
27.25 |
26.75 - 27.25 |
0.7942 times |
Mon 08 September 2025 |
27.05 (0.67%) |
26.60 |
26.60 - 27.12 |
0.5415 times |
Fri 05 September 2025 |
26.87 (-0.96%) |
27.16 |
26.86 - 27.16 |
0.5235 times |
Thu 04 September 2025 |
27.13 (1.04%) |
27.00 |
26.95 - 27.18 |
1.426 times |
Wed 03 September 2025 |
26.85 (0.71%) |
26.67 |
26.67 - 27.00 |
0.8484 times |
Weekly price and charts LandmarkBancorp Strong weekly Stock price targets for LandmarkBancorp LARK are 26.81 and 27.56 | Weekly Target 1 | 26.2 | | Weekly Target 2 | 26.66 | | Weekly Target 3 | 26.953333333333 | | Weekly Target 4 | 27.41 | | Weekly Target 5 | 27.7 |
Weekly price and volumes for Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.11 (2.03%) |
26.79 |
26.50 - 27.25 |
0.6725 times |
Fri 12 September 2025 |
26.57 (-1.12%) |
26.60 |
26.50 - 27.25 |
0.9576 times |
Fri 05 September 2025 |
26.87 (1.13%) |
26.51 |
26.50 - 27.18 |
0.826 times |
Fri 29 August 2025 |
26.57 (0%) |
26.70 |
26.57 - 26.70 |
0.1425 times |
Fri 29 August 2025 |
26.57 (-0.97%) |
26.40 |
25.88 - 26.90 |
1.1075 times |
Fri 22 August 2025 |
26.83 (3.07%) |
25.76 |
25.01 - 27.19 |
1.3779 times |
Fri 15 August 2025 |
26.03 (5.56%) |
25.29 |
24.75 - 26.94 |
1.2463 times |
Fri 08 August 2025 |
24.66 (0.24%) |
24.13 |
24.13 - 26.33 |
0.6798 times |
Fri 01 August 2025 |
24.60 (-6.07%) |
26.51 |
24.19 - 26.51 |
1.6118 times |
Fri 25 July 2025 |
26.19 (0.11%) |
26.25 |
26.11 - 27.27 |
1.3779 times |
Fri 18 July 2025 |
26.16 (-0.83%) |
26.54 |
25.74 - 26.94 |
1.5062 times |
Monthly price and charts LandmarkBancorp Strong monthly Stock price targets for LandmarkBancorp LARK are 26.81 and 27.56 | Monthly Target 1 | 26.2 | | Monthly Target 2 | 26.66 | | Monthly Target 3 | 26.953333333333 | | Monthly Target 4 | 27.41 | | Monthly Target 5 | 27.7 |
Monthly price and volumes Landmark Bancorp
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
27.11 (2.03%) |
26.51 |
26.50 - 27.25 |
0.2133 times |
Fri 29 August 2025 |
26.57 (9.39%) |
24.25 |
24.13 - 27.19 |
0.4225 times |
Thu 31 July 2025 |
24.29 (-8.13%) |
26.59 |
24.29 - 28.71 |
0.9181 times |
Mon 30 June 2025 |
26.44 (-9.14%) |
29.10 |
23.43 - 29.88 |
2.7329 times |
Fri 30 May 2025 |
29.10 (3.15%) |
28.90 |
28.34 - 31.00 |
1.3365 times |
Wed 30 April 2025 |
28.21 (3.56%) |
26.13 |
25.61 - 30.76 |
1.7955 times |
Mon 31 March 2025 |
27.24 (12.8%) |
23.85 |
22.38 - 28.55 |
1.3542 times |
Fri 28 February 2025 |
24.15 (-0.66%) |
22.93 |
22.50 - 26.75 |
0.7098 times |
Fri 31 January 2025 |
24.31 (1.25%) |
24.01 |
22.04 - 25.00 |
0.3069 times |
Tue 31 December 2024 |
24.01 (-0.41%) |
24.17 |
23.36 - 24.94 |
0.2102 times |
Tue 26 November 2024 |
24.11 (14.7%) |
21.20 |
20.52 - 24.36 |
0.4016 times |
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value | | 5 day DMA | 26.82 | | 12 day DMA | 26.85 | | 20 day DMA | 26.72 | | 35 day DMA | 26.14 | | 50 day DMA | 26.21 | | 100 day DMA | 27.21 | | 150 day DMA | 26.75 | | 200 day DMA | 26.05 | EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 26.94 | 26.85 | 26.66 | | 12 day EMA | 26.81 | 26.75 | 26.66 | | 20 day EMA | 26.67 | 26.62 | 26.55 | | 35 day EMA | 26.55 | 26.52 | 26.48 | | 50 day EMA | 26.36 | 26.33 | 26.29 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 26.82 | 26.74 | 26.66 | | 12 day SMA | 26.85 | 26.8 | 26.75 | | 20 day SMA | 26.72 | 26.66 | 26.59 | | 35 day SMA | 26.14 | 26.09 | 26.06 | | 50 day SMA | 26.21 | 26.21 | 26.21 | | 100 day SMA | 27.21 | 27.24 | 27.26 | | 150 day SMA | 26.75 | 26.73 | 26.71 | | 200 day SMA | 26.05 | 26.03 | 26 |
|
|
