Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 29.05 and 29.44
| Daily Target 1 | 28.94 |
| Daily Target 2 | 29.15 |
| Daily Target 3 | 29.326666666667 |
| Daily Target 4 | 29.54 |
| Daily Target 5 | 29.72 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.37 (1.21%) | 29.50 | 29.11 - 29.50 | 2.7506 times | Wed 17 June 2026 | 29.02 (-1.16%) | 29.56 | 28.98 - 29.57 | 0.5788 times | Tue 16 June 2026 | 29.36 (-0.71%) | 29.75 | 29.35 - 29.75 | 0.6146 times | Mon 15 June 2026 | 29.57 (-1.43%) | 30.00 | 29.04 - 30.20 | 1.4439 times | Fri 12 June 2026 | 30.00 (3.45%) | 28.71 | 28.43 - 30.00 | 0.8413 times | Thu 11 June 2026 | 29.00 (0.03%) | 28.80 | 28.80 - 29.10 | 0.6205 times | Wed 10 June 2026 | 28.99 (0.03%) | 28.73 | 28.40 - 29.00 | 0.889 times | Tue 09 June 2026 | 28.98 (1.58%) | 28.44 | 28.44 - 29.09 | 0.9189 times | Mon 08 June 2026 | 28.53 (-0.11%) | 28.46 | 28.46 - 28.72 | 0.7757 times | Fri 05 June 2026 | 28.56 (-0.24%) | 28.49 | 28.49 - 28.71 | 0.5668 times | Thu 04 June 2026 | 28.63 (1.35%) | 28.13 | 28.00 - 29.00 | 1.9749 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 28.57 and 29.79
| Weekly Target 1 | 28.3 |
| Weekly Target 2 | 28.83 |
| Weekly Target 3 | 29.516666666667 |
| Weekly Target 4 | 30.05 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.37 (-2.1%) | 30.00 | 28.98 - 30.20 | 2.1413 times | Fri 12 June 2026 | 30.00 (5.04%) | 28.46 | 28.40 - 30.00 | 1.6078 times | Fri 05 June 2026 | 28.56 (0.49%) | 28.09 | 27.74 - 29.00 | 1.7097 times | Fri 29 May 2026 | 28.42 (4.99%) | 27.07 | 27.07 - 28.81 | 1.3683 times | Fri 22 May 2026 | 27.07 (-0.11%) | 27.40 | 26.79 - 28.50 | 0.6047 times | Fri 15 May 2026 | 27.10 (-3.35%) | 28.32 | 25.90 - 28.32 | 0.4672 times | Fri 08 May 2026 | 28.04 (1.26%) | 27.50 | 27.50 - 28.50 | 0.4909 times | Wed 06 May 2026 | 27.69 (4.14%) | 26.77 | 25.70 - 27.85 | 0.4008 times | Fri 01 May 2026 | 26.59 (-1.52%) | 27.00 | 26.35 - 28.32 | 0.8371 times | Fri 24 April 2026 | 27.00 (-1.96%) | 27.46 | 26.74 - 27.59 | 0.3723 times | Fri 17 April 2026 | 27.54 (3.07%) | 26.61 | 26.44 - 27.54 | 0.6379 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 28.56 and 31.02
| Monthly Target 1 | 26.64 |
| Monthly Target 2 | 28.01 |
| Monthly Target 3 | 29.103333333333 |
| Monthly Target 4 | 30.47 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 29.37 (3.34%) | 28.09 | 27.74 - 30.20 | 1.5218 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.9731 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.7133 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.9416 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.6294 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.7609 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.3242 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 1.0465 times | Fri 31 October 2025 | 25.69 (-3.75%) | 26.69 | 25.29 - 26.97 | 1.0401 times | Tue 30 September 2025 | 26.69 (0.45%) | 26.51 | 26.50 - 27.25 | 1.0491 times | Fri 29 August 2025 | 26.57 (9.39%) | 24.25 | 24.13 - 27.19 | 0.8799 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 29.46 |
| 12 day DMA | 29.02 |
| 20 day DMA | 28.62 |
| 35 day DMA | 28.16 |
| 50 day DMA | 27.83 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.25 |
| 200 day DMA | 27.03 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.28 | 29.24 | 29.35 |
| 12 day EMA | 29.02 | 28.96 | 28.95 |
| 20 day EMA | 28.74 | 28.67 | 28.63 |
| 35 day EMA | 28.28 | 28.22 | 28.17 |
| 50 day EMA | 27.85 | 27.79 | 27.74 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.46 | 29.39 | 29.38 |
| 12 day SMA | 29.02 | 28.93 | 28.85 |
| 20 day SMA | 28.62 | 28.56 | 28.49 |
| 35 day SMA | 28.16 | 28.08 | 28.03 |
| 50 day SMA | 27.83 | 27.78 | 27.73 |
| 100 day SMA | 27.22 | 27.2 | 27.17 |
| 150 day SMA | 27.25 | 27.22 | 27.2 |
| 200 day SMA | 27.03 | 27.02 | 27 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.