Login or Join
HomepageLandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LandmarkBancorp
Strong Daily Stock price targets for LandmarkBancorp LARK are 31.44 and 32.19
| Daily Target 1 | 31.29 |
| Daily Target 2 | 31.58 |
| Daily Target 3 | 32.04 |
| Daily Target 4 | 32.33 |
| Daily Target 5 | 32.79 |
Daily price and volume Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.87 (-2.57%) | 32.50 | 31.75 - 32.50 | 2.424 times | Thu 17 September 2026 | 32.71 (0.49%) | 32.79 | 32.71 - 32.95 | 0.765 times | Wed 16 September 2026 | 32.55 (-2.34%) | 33.33 | 32.55 - 34.60 | 1.0783 times | Tue 15 September 2026 | 33.33 (2.65%) | 32.42 | 32.42 - 33.33 | 1.4378 times | Mon 14 September 2026 | 32.47 (-0.09%) | 32.50 | 32.44 - 32.82 | 0.9585 times | Fri 11 September 2026 | 32.50 (0.06%) | 32.50 | 32.17 - 32.50 | 0.7005 times | Thu 10 September 2026 | 32.48 (0.22%) | 31.95 | 31.62 - 32.48 | 0.765 times | Wed 09 September 2026 | 32.41 (-0.22%) | 32.45 | 32.25 - 32.50 | 0.5991 times | Tue 08 September 2026 | 32.48 (0.71%) | 32.02 | 31.71 - 32.72 | 0.5714 times | Fri 04 September 2026 | 32.25 (0.75%) | 31.84 | 31.33 - 32.25 | 0.7005 times | Thu 03 September 2026 | 32.01 (0.6%) | 31.96 | 31.73 - 32.02 | 0.5069 times |
Weekly price and charts LandmarkBancorp
Strong weekly Stock price targets for LandmarkBancorp LARK are 30.39 and 33.24
| Weekly Target 1 | 29.89 |
| Weekly Target 2 | 30.88 |
| Weekly Target 3 | 32.74 |
| Weekly Target 4 | 33.73 |
| Weekly Target 5 | 35.59 |
Weekly price and volumes for Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.87 (-1.94%) | 32.50 | 31.75 - 34.60 | 1.7066 times | Fri 11 September 2026 | 32.50 (0.78%) | 32.02 | 31.62 - 32.72 | 0.6751 times | Fri 04 September 2026 | 32.25 (1.9%) | 31.69 | 31.17 - 32.25 | 1.1495 times | Fri 28 August 2026 | 31.65 (-1.74%) | 32.03 | 31.40 - 32.25 | 0.9182 times | Fri 21 August 2026 | 32.21 (0.06%) | 31.96 | 31.61 - 32.25 | 0.8191 times | Fri 14 August 2026 | 32.19 (0.66%) | 31.68 | 31.49 - 32.44 | 1.4257 times | Fri 07 August 2026 | 31.98 (2.04%) | 31.79 | 31.00 - 32.03 | 1.1318 times | Fri 31 July 2026 | 31.34 (-0.63%) | 31.27 | 31.24 - 32.36 | 1.1236 times | Fri 24 July 2026 | 31.54 (0%) | 30.90 | 30.90 - 31.54 | 0.1062 times | Fri 24 July 2026 | 31.54 (1.28%) | 31.12 | 30.32 - 31.54 | 0.9442 times | Fri 17 July 2026 | 31.14 (2.37%) | 30.50 | 30.00 - 31.31 | 1.0834 times |
Monthly price and charts LandmarkBancorp
Strong monthly Stock price targets for LandmarkBancorp LARK are 31.58 and 34.9
| Monthly Target 1 | 29.26 |
| Monthly Target 2 | 30.57 |
| Monthly Target 3 | 32.583333333333 |
| Monthly Target 4 | 33.89 |
| Monthly Target 5 | 35.9 |
Monthly price and volumes Landmark Bancorp
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 31.87 (0.28%) | 31.60 | 31.28 - 34.60 | 0.7902 times | Mon 31 August 2026 | 31.78 (1.4%) | 31.79 | 31.00 - 32.44 | 1.0547 times | Fri 31 July 2026 | 31.34 (2.05%) | 30.14 | 29.91 - 32.36 | 0.9968 times | Tue 30 June 2026 | 30.71 (8.06%) | 28.09 | 27.74 - 32.39 | 2.6615 times | Fri 29 May 2026 | 28.42 (7.16%) | 27.00 | 25.70 - 28.81 | 0.8191 times | Thu 30 April 2026 | 26.52 (6.94%) | 25.13 | 24.42 - 28.32 | 0.6004 times | Tue 31 March 2026 | 24.80 (-10.6%) | 27.75 | 23.57 - 28.30 | 0.7925 times | Fri 27 February 2026 | 27.74 (2.78%) | 27.04 | 26.92 - 28.99 | 0.5297 times | Fri 30 January 2026 | 26.99 (3.05%) | 26.00 | 24.85 - 28.00 | 0.6405 times | Wed 31 December 2025 | 26.19 (-9.81%) | 27.26 | 26.00 - 29.46 | 1.1146 times | Fri 28 November 2025 | 29.04 (13.04%) | 25.43 | 25.37 - 30.80 | 0.8809 times |
Indicator Analysis of LandmarkBancorp
Please login to view indicator analysis. or View indicator analysis of LandmarkBancorp LARK on MunafaSutra.com for free
DMA SMA EMA moving averages of Landmark Bancorp LARK
DMA (daily moving average) of Landmark Bancorp LARK
| DMA period | DMA value |
| 5 day DMA | 32.59 |
| 12 day DMA | 32.41 |
| 20 day DMA | 32.19 |
| 35 day DMA | 32.09 |
| 50 day DMA | 31.81 |
| 100 day DMA | 30.31 |
| 150 day DMA | 29.03 |
| 200 day DMA | 28.59 |
EMA (exponential moving average) of Landmark Bancorp LARK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.41 | 32.68 | 32.66 |
| 12 day EMA | 32.37 | 32.46 | 32.42 |
| 20 day EMA | 32.27 | 32.31 | 32.27 |
| 35 day EMA | 31.99 | 32 | 31.96 |
| 50 day EMA | 31.75 | 31.75 | 31.71 |
SMA (simple moving average) of Landmark Bancorp LARK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.59 | 32.71 | 32.67 |
| 12 day SMA | 32.41 | 32.38 | 32.3 |
| 20 day SMA | 32.19 | 32.21 | 32.18 |
| 35 day SMA | 32.09 | 32.09 | 32.07 |
| 50 day SMA | 31.81 | 31.78 | 31.73 |
| 100 day SMA | 30.31 | 30.27 | 30.22 |
| 150 day SMA | 29.03 | 29 | 28.96 |
| 200 day SMA | 28.59 | 28.57 | 28.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.