LandmarkBancorp LARK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Landmark Bancorp LARK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets LandmarkBancorp

Strong Daily Stock price targets for LandmarkBancorp LARK are 26.46 and 27.65

Daily Target 125.48
Daily Target 226.24
Daily Target 326.673333333333
Daily Target 427.43
Daily Target 527.86

Daily price and volume Landmark Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 26.99 (2.39%) 26.56 25.92 - 27.11 0.7865 times
Fri 23 January 2026 26.36 (-4.22%) 26.47 26.36 - 26.60 0.7303 times
Thu 22 January 2026 27.52 (1.93%) 26.46 26.46 - 27.61 1.0861 times
Wed 21 January 2026 27.00 (4.77%) 25.98 25.98 - 27.13 1.7416 times
Tue 20 January 2026 25.77 (0.66%) 25.07 25.07 - 25.78 0.8427 times
Fri 16 January 2026 25.60 (-3.14%) 26.22 25.60 - 26.22 0.7491 times
Thu 15 January 2026 26.43 (3.73%) 25.65 25.65 - 26.45 0.8801 times
Wed 14 January 2026 25.48 (0.47%) 25.35 25.12 - 25.60 1.1985 times
Tue 13 January 2026 25.36 (-0.9%) 25.69 25.23 - 25.69 1.2172 times
Mon 12 January 2026 25.59 (-0.43%) 25.70 25.31 - 25.70 0.7678 times
Fri 09 January 2026 25.70 (-2.95%) 26.30 25.37 - 26.45 1.8914 times

Daily chart LandmarkBancorp

Weekly price and charts LandmarkBancorp

Strong weekly Stock price targets for LandmarkBancorp LARK are 26.46 and 27.65

Weekly Target 125.48
Weekly Target 226.24
Weekly Target 326.673333333333
Weekly Target 427.43
Weekly Target 527.86

Weekly price and volumes for Landmark Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 26.99 (2.39%) 26.56 25.92 - 27.11 0.1322 times
Fri 23 January 2026 26.36 (2.97%) 25.07 25.07 - 27.61 0.7397 times
Fri 16 January 2026 25.60 (-0.39%) 25.70 25.12 - 26.45 0.8089 times
Fri 09 January 2026 25.70 (-1.04%) 25.71 24.85 - 26.52 0.9002 times
Fri 02 January 2026 25.97 (-5.67%) 27.68 25.90 - 28.15 0.5099 times
Fri 26 December 2025 27.53 (-3.98%) 28.70 27.30 - 28.83 0.6012 times
Fri 19 December 2025 28.67 (-0.49%) 28.98 27.42 - 28.98 2.3418 times
Fri 12 December 2025 28.81 (4.12%) 28.70 27.32 - 29.46 2.1907 times
Fri 05 December 2025 27.67 (-4.72%) 27.26 27.26 - 28.77 0.7743 times
Fri 28 November 2025 29.04 (2.72%) 28.83 28.00 - 30.80 1.0009 times
Fri 21 November 2025 28.27 (4.32%) 26.44 26.19 - 28.50 1.4007 times

weekly chart LandmarkBancorp

Monthly price and charts LandmarkBancorp

Strong monthly Stock price targets for LandmarkBancorp LARK are 25.92 and 28.68

Monthly Target 123.72
Monthly Target 225.36
Monthly Target 326.483333333333
Monthly Target 428.12
Monthly Target 529.24

Monthly price and volumes Landmark Bancorp

Date Closing Open Range Volume
Mon 26 January 2026 26.99 (3.05%) 26.00 24.85 - 27.61 0.2825 times
Wed 31 December 2025 26.19 (-9.81%) 27.26 26.00 - 29.46 0.661 times
Fri 28 November 2025 29.04 (13.04%) 25.43 25.37 - 30.80 0.5224 times
Fri 31 October 2025 25.69 (-3.75%) 26.69 25.29 - 26.97 0.5192 times
Tue 30 September 2025 26.69 (0.45%) 26.51 26.50 - 27.25 0.5238 times
Fri 29 August 2025 26.57 (9.39%) 24.25 24.13 - 27.19 0.4393 times
Thu 31 July 2025 24.29 (-8.13%) 26.59 24.29 - 28.71 0.9545 times
Mon 30 June 2025 26.44 (-9.14%) 29.10 23.43 - 29.88 2.8412 times
Fri 30 May 2025 29.10 (3.15%) 28.90 28.34 - 31.00 1.3894 times
Wed 30 April 2025 28.21 (3.56%) 26.13 25.61 - 30.76 1.8667 times
Mon 31 March 2025 27.24 (12.8%) 23.85 22.38 - 28.55 1.4078 times

monthly chart LandmarkBancorp

DMA SMA EMA moving averages of Landmark Bancorp LARK

DMA (daily moving average) of Landmark Bancorp LARK

DMA period DMA value
5 day DMA 26.73
12 day DMA 26.19
20 day DMA 26.21
35 day DMA 27.11
50 day DMA 27.29
100 day DMA 26.84
150 day DMA 26.56
200 day DMA 27.06

EMA (exponential moving average) of Landmark Bancorp LARK

EMA period EMA current EMA prev EMA prev2
5 day EMA26.6926.5426.63
12 day EMA26.4526.3526.35
20 day EMA26.5326.4826.49
35 day EMA26.726.6826.7
50 day EMA27.1127.1227.15

SMA (simple moving average) of Landmark Bancorp LARK

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7326.4526.46
12 day SMA26.1926.0625.94
20 day SMA26.2126.2626.34
35 day SMA27.1127.1327.17
50 day SMA27.2927.2827.27
100 day SMA26.8426.8326.83
150 day SMA26.5626.5526.55
200 day SMA27.0627.0627.07
Back to top | Use Dark Theme