Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 56.06 and 57.2
| Daily Target 1 | 55.18 |
| Daily Target 2 | 55.79 |
| Daily Target 3 | 56.323333333333 |
| Daily Target 4 | 56.93 |
| Daily Target 5 | 57.46 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.39 (-0.04%) | 56.21 | 55.72 - 56.86 | 1.2391 times | Fri 01 May 2026 | 56.41 (0.68%) | 55.93 | 55.42 - 56.77 | 1.2197 times | Thu 30 April 2026 | 56.03 (2.24%) | 54.42 | 54.22 - 56.63 | 1.3751 times | Wed 29 April 2026 | 54.80 (-1.67%) | 55.43 | 54.49 - 56.16 | 1.0867 times | Tue 28 April 2026 | 55.73 (0.2%) | 55.94 | 55.42 - 56.30 | 0.8157 times | Mon 27 April 2026 | 55.62 (2.28%) | 54.30 | 54.30 - 55.81 | 0.7702 times | Fri 24 April 2026 | 54.38 (-1.57%) | 55.68 | 54.25 - 55.70 | 1.1795 times | Thu 23 April 2026 | 55.25 (2.73%) | 54.43 | 53.43 - 55.47 | 0.9761 times | Wed 22 April 2026 | 53.78 (0.41%) | 53.69 | 53.17 - 54.44 | 0.7516 times | Tue 21 April 2026 | 53.56 (-1.62%) | 54.32 | 53.42 - 54.39 | 0.5863 times | Mon 20 April 2026 | 54.44 (0.35%) | 53.91 | 53.91 - 54.97 | 0.5723 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 56.06 and 57.2
| Weekly Target 1 | 55.18 |
| Weekly Target 2 | 55.79 |
| Weekly Target 3 | 56.323333333333 |
| Weekly Target 4 | 56.93 |
| Weekly Target 5 | 57.46 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.39 (-0.04%) | 56.21 | 55.72 - 56.86 | 0.317 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.3476 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 1.0402 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.8943 times | Fri 10 April 2026 | 53.47 (5.67%) | 50.80 | 50.06 - 54.14 | 0.979 times | Thu 02 April 2026 | 50.60 (3.58%) | 49.26 | 48.88 - 51.06 | 0.8787 times | Fri 27 March 2026 | 48.85 (2.2%) | 49.05 | 48.29 - 49.96 | 1.1536 times | Fri 20 March 2026 | 47.80 (0.89%) | 47.96 | 46.30 - 48.10 | 0.9655 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.27 | 1.387 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 1.0371 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.2421 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 55.91 and 57.35
| Monthly Target 1 | 54.78 |
| Monthly Target 2 | 55.59 |
| Monthly Target 3 | 56.223333333333 |
| Monthly Target 4 | 57.03 |
| Monthly Target 5 | 57.66 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 56.39 (0.64%) | 55.93 | 55.42 - 56.86 | 0.1432 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9895 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.1436 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 1.0587 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 1.0453 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.4079 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.9334 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 1.0699 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.2002 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 1.0083 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.3228 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 55.87 |
| 12 day DMA | 55.05 |
| 20 day DMA | 54.31 |
| 35 day DMA | 52.02 |
| 50 day DMA | 51.53 |
| 100 day DMA | 51.28 |
| 150 day DMA | 49.99 |
| 200 day DMA | 49.54 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.92 | 55.69 | 55.33 |
| 12 day EMA | 55.08 | 54.84 | 54.55 |
| 20 day EMA | 54.25 | 54.02 | 53.77 |
| 35 day EMA | 53.25 | 53.07 | 52.87 |
| 50 day EMA | 52.1 | 51.93 | 51.75 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.87 | 55.72 | 55.31 |
| 12 day SMA | 55.05 | 54.77 | 54.51 |
| 20 day SMA | 54.31 | 54.05 | 53.76 |
| 35 day SMA | 52.02 | 51.78 | 51.53 |
| 50 day SMA | 51.53 | 51.47 | 51.42 |
| 100 day SMA | 51.28 | 51.22 | 51.15 |
| 150 day SMA | 49.99 | 49.94 | 49.89 |
| 200 day SMA | 49.54 | 49.5 | 49.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.