Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 46.92 and 48.39
| Daily Target 1 | 45.73 |
| Daily Target 2 | 46.64 |
| Daily Target 3 | 47.203333333333 |
| Daily Target 4 | 48.11 |
| Daily Target 5 | 48.67 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.54 (0.13%) | 46.93 | 46.30 - 47.77 | 0.3208 times | Tue 17 March 2026 | 47.48 (0.15%) | 47.91 | 47.06 - 48.10 | 1.0836 times | Mon 16 March 2026 | 47.41 (0.06%) | 47.96 | 47.41 - 48.05 | 1.0277 times | Fri 13 March 2026 | 47.38 (-0.9%) | 48.11 | 46.97 - 48.27 | 1.4175 times | Thu 12 March 2026 | 47.81 (0.15%) | 46.66 | 46.42 - 47.95 | 1 times | Wed 11 March 2026 | 47.74 (0.04%) | 47.41 | 46.95 - 48.13 | 0.9166 times | Mon 09 March 2026 | 47.72 (-1.57%) | 47.59 | 45.75 - 48.12 | 1.8567 times | Fri 06 March 2026 | 48.48 (-2.14%) | 48.15 | 47.38 - 48.52 | 1.0698 times | Thu 05 March 2026 | 49.54 (-1.16%) | 49.68 | 48.88 - 49.80 | 0.708 times | Wed 04 March 2026 | 50.12 (-0.04%) | 50.26 | 49.89 - 50.59 | 0.5993 times | Tue 03 March 2026 | 50.14 (-0.12%) | 48.98 | 48.54 - 50.32 | 0.6783 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 46.02 and 47.82
| Weekly Target 1 | 45.51 |
| Weekly Target 2 | 46.53 |
| Weekly Target 3 | 47.313333333333 |
| Weekly Target 4 | 48.33 |
| Weekly Target 5 | 49.11 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.54 (0.34%) | 47.96 | 46.30 - 48.10 | 0.651 times | Fri 13 March 2026 | 47.38 (-2.27%) | 47.59 | 45.75 - 48.27 | 1.3894 times | Fri 06 March 2026 | 48.48 (-2.47%) | 48.79 | 47.38 - 50.59 | 1.0389 times | Fri 27 February 2026 | 49.71 (-7.1%) | 53.50 | 49.28 - 53.63 | 1.2443 times | Fri 20 February 2026 | 53.51 (0.34%) | 53.30 | 52.55 - 54.61 | 0.8458 times | Fri 13 February 2026 | 53.33 (0%) | 52.79 | 52.17 - 53.42 | 0.1985 times | Fri 13 February 2026 | 53.33 (-1.42%) | 53.91 | 51.99 - 54.80 | 1.1495 times | Fri 06 February 2026 | 54.10 (5.71%) | 51.26 | 51.26 - 54.38 | 1.2213 times | Fri 30 January 2026 | 51.18 (0.89%) | 50.20 | 49.09 - 51.36 | 1.3962 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.8651 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.8876 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 44.23 and 49.07
| Monthly Target 1 | 43.12 |
| Monthly Target 2 | 45.33 |
| Monthly Target 3 | 47.96 |
| Monthly Target 4 | 50.17 |
| Monthly Target 5 | 52.8 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 47.54 (-4.37%) | 48.79 | 45.75 - 50.59 | 0.635 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9608 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9486 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2777 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.847 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9709 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0892 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.915 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.2004 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1553 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.8218 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 47.52 |
| 12 day DMA | 48.46 |
| 20 day DMA | 49.95 |
| 35 day DMA | 51.2 |
| 50 day DMA | 50.97 |
| 100 day DMA | 49.6 |
| 150 day DMA | 49.27 |
| 200 day DMA | 48.42 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.65 | 47.7 | 47.81 |
| 12 day EMA | 48.53 | 48.71 | 48.93 |
| 20 day EMA | 49.36 | 49.55 | 49.77 |
| 35 day EMA | 49.92 | 50.06 | 50.21 |
| 50 day EMA | 50.46 | 50.58 | 50.71 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 47.52 | 47.56 | 47.61 |
| 12 day SMA | 48.46 | 48.64 | 49.06 |
| 20 day SMA | 49.95 | 50.26 | 50.55 |
| 35 day SMA | 51.2 | 51.28 | 51.35 |
| 50 day SMA | 50.97 | 51.01 | 51.03 |
| 100 day SMA | 49.6 | 49.59 | 49.59 |
| 150 day SMA | 49.27 | 49.27 | 49.27 |
| 200 day SMA | 48.42 | 48.4 | 48.38 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.