Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 63.6 and 65.05
| Daily Target 1 | 63.33 |
| Daily Target 2 | 63.86 |
| Daily Target 3 | 64.776666666667 |
| Daily Target 4 | 65.31 |
| Daily Target 5 | 66.23 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.40 (-1.45%) | 65.69 | 64.24 - 65.69 | 0.7364 times | Thu 29 October 2026 | 65.35 (1.07%) | 65.18 | 64.74 - 65.83 | 1.2048 times | Wed 28 October 2026 | 64.66 (-0.05%) | 64.74 | 63.65 - 65.04 | 1.3284 times | Tue 27 October 2026 | 64.69 (-0.05%) | 64.90 | 63.99 - 65.25 | 0.8966 times | Mon 26 October 2026 | 64.72 (0.65%) | 64.59 | 64.43 - 65.08 | 0.9577 times | Fri 23 October 2026 | 64.30 (0.09%) | 63.93 | 63.62 - 64.56 | 1.1252 times | Thu 22 October 2026 | 64.24 (5.95%) | 61.14 | 58.99 - 64.71 | 1.7563 times | Wed 21 October 2026 | 60.63 (-0.07%) | 60.88 | 60.14 - 61.38 | 0.7093 times | Tue 20 October 2026 | 60.67 (1.68%) | 59.75 | 59.65 - 61.14 | 0.578 times | Mon 19 October 2026 | 59.67 (-0.48%) | 59.87 | 59.57 - 60.12 | 0.7074 times | Fri 16 October 2026 | 59.96 (-0.32%) | 60.27 | 59.70 - 61.17 | 0.934 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 62.94 and 65.12
| Weekly Target 1 | 62.45 |
| Weekly Target 2 | 63.42 |
| Weekly Target 3 | 64.626666666667 |
| Weekly Target 4 | 65.6 |
| Weekly Target 5 | 66.81 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.40 (0.16%) | 64.59 | 63.65 - 65.83 | 1.2477 times | Fri 23 October 2026 | 64.30 (7.24%) | 59.87 | 58.99 - 64.71 | 1.1874 times | Fri 16 October 2026 | 59.96 (1.42%) | 59.12 | 58.21 - 61.17 | 0.8833 times | Fri 09 October 2026 | 59.12 (-2.83%) | 60.80 | 58.62 - 60.99 | 0.8403 times | Fri 02 October 2026 | 60.84 (-0.99%) | 61.35 | 58.29 - 61.45 | 0.8951 times | Fri 25 September 2026 | 61.45 (-1.29%) | 62.29 | 60.19 - 62.56 | 1.1191 times | Fri 18 September 2026 | 62.25 (0.39%) | 62.07 | 60.94 - 63.08 | 1.4703 times | Fri 11 September 2026 | 62.01 (-1.08%) | 62.54 | 60.83 - 63.18 | 0.6318 times | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.0056 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.7194 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.7486 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.31 and 68.93
| Monthly Target 1 | 55.19 |
| Monthly Target 2 | 59.8 |
| Monthly Target 3 | 62.813333333333 |
| Monthly Target 4 | 67.42 |
| Monthly Target 5 | 70.43 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 64.40 (8.24%) | 59.25 | 58.21 - 65.83 | 1.1625 times | Wed 30 September 2026 | 59.50 (-2.79%) | 61.02 | 59.18 - 63.18 | 1.1525 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.8015 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.2486 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.2535 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.9434 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8028 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 0.9279 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.859 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.8481 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.1423 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 64.76 |
| 12 day DMA | 62.79 |
| 20 day DMA | 61.49 |
| 35 day DMA | 61.35 |
| 50 day DMA | 61.53 |
| 100 day DMA | 61.94 |
| 150 day DMA | 59.86 |
| 200 day DMA | 57.6 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.45 | 64.47 | 64.03 |
| 12 day EMA | 63.24 | 63.03 | 62.61 |
| 20 day EMA | 62.46 | 62.26 | 61.94 |
| 35 day EMA | 62.06 | 61.92 | 61.72 |
| 50 day EMA | 62.03 | 61.93 | 61.79 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.76 | 64.74 | 64.52 |
| 12 day SMA | 62.79 | 62.34 | 61.84 |
| 20 day SMA | 61.49 | 61.32 | 61.05 |
| 35 day SMA | 61.35 | 61.28 | 61.19 |
| 50 day SMA | 61.53 | 61.49 | 61.43 |
| 100 day SMA | 61.94 | 61.89 | 61.83 |
| 150 day SMA | 59.86 | 59.76 | 59.65 |
| 200 day SMA | 57.6 | 57.53 | 57.45 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.