Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 50.34 and 50.89
| Daily Target 1 | 49.92 |
| Daily Target 2 | 50.2 |
| Daily Target 3 | 50.473333333333 |
| Daily Target 4 | 50.75 |
| Daily Target 5 | 51.02 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.47 (0.98%) | 50.34 | 50.20 - 50.75 | 0.9234 times | Mon 26 January 2026 | 49.98 (-1.48%) | 50.20 | 49.09 - 50.34 | 1.513 times | Fri 23 January 2026 | 50.73 (-3%) | 53.47 | 50.25 - 54.99 | 1.4806 times | Thu 22 January 2026 | 52.30 (-0.27%) | 52.54 | 52.21 - 53.38 | 0.9136 times | Wed 21 January 2026 | 52.44 (5.56%) | 50.16 | 49.78 - 52.61 | 1.0505 times | Tue 20 January 2026 | 49.68 (-2.2%) | 49.97 | 49.49 - 50.46 | 0.6672 times | Fri 16 January 2026 | 50.80 (-0.02%) | 50.76 | 50.43 - 51.19 | 0.8279 times | Thu 15 January 2026 | 50.81 (1.66%) | 49.95 | 49.86 - 51.32 | 1.2244 times | Wed 14 January 2026 | 49.98 (1.77%) | 49.11 | 48.74 - 50.05 | 0.644 times | Tue 13 January 2026 | 49.11 (-0.93%) | 49.58 | 49.03 - 50.13 | 0.7554 times | Mon 12 January 2026 | 49.57 (-1.8%) | 50.17 | 49.26 - 50.40 | 0.7672 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 49.78 and 51.44
| Weekly Target 1 | 48.44 |
| Weekly Target 2 | 49.46 |
| Weekly Target 3 | 50.103333333333 |
| Weekly Target 4 | 51.12 |
| Weekly Target 5 | 51.76 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.47 (-0.51%) | 50.20 | 49.09 - 50.75 | 0.469 times | Fri 23 January 2026 | 50.73 (-0.14%) | 49.97 | 49.49 - 54.99 | 0.7916 times | Fri 16 January 2026 | 50.80 (0.63%) | 50.17 | 48.74 - 51.32 | 0.8122 times | Fri 09 January 2026 | 50.48 (3.72%) | 48.51 | 48.51 - 51.31 | 1.1104 times | Fri 02 January 2026 | 48.67 (-2.66%) | 50.02 | 47.77 - 50.03 | 0.6168 times | Fri 26 December 2025 | 50.00 (-0.89%) | 50.42 | 49.72 - 51.08 | 0.5384 times | Fri 19 December 2025 | 50.45 (0.86%) | 50.46 | 50.12 - 51.94 | 2.4069 times | Fri 12 December 2025 | 50.02 (0.32%) | 50.16 | 48.89 - 51.74 | 1.3141 times | Fri 05 December 2025 | 49.86 (2.93%) | 47.89 | 47.89 - 50.45 | 1.0114 times | Fri 28 November 2025 | 48.44 (1.28%) | 47.66 | 47.07 - 49.74 | 0.9291 times | Fri 21 November 2025 | 47.83 (0.72%) | 47.37 | 44.82 - 48.29 | 0.9361 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 49.12 and 56.34
| Monthly Target 1 | 43.86 |
| Monthly Target 2 | 47.16 |
| Monthly Target 3 | 51.076666666667 |
| Monthly Target 4 | 54.38 |
| Monthly Target 5 | 58.3 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 50.47 (4.3%) | 48.46 | 47.77 - 54.99 | 0.7433 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2391 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8214 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9416 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0563 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.8873 times | Thu 31 July 2025 | 45.22 (-0.68%) | 45.30 | 45.06 - 49.38 | 1.1641 times | Mon 30 June 2025 | 45.53 (6.23%) | 42.75 | 42.01 - 46.04 | 1.1204 times | Fri 30 May 2025 | 42.86 (2.81%) | 41.64 | 41.14 - 45.62 | 0.797 times | Wed 30 April 2025 | 41.69 (-3.11%) | 42.74 | 36.06 - 43.44 | 1.2296 times | Mon 31 March 2025 | 43.03 (-8.35%) | 46.95 | 41.74 - 47.93 | 1.1088 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 51.18 |
| 12 day DMA | 50.53 |
| 20 day DMA | 50.07 |
| 35 day DMA | 50.15 |
| 50 day DMA | 49.45 |
| 100 day DMA | 48.62 |
| 150 day DMA | 48.25 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.67 | 50.77 | 51.16 |
| 12 day EMA | 50.55 | 50.56 | 50.67 |
| 20 day EMA | 50.33 | 50.31 | 50.34 |
| 35 day EMA | 49.79 | 49.75 | 49.74 |
| 50 day EMA | 49.41 | 49.37 | 49.34 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.18 | 51.03 | 51.19 |
| 12 day SMA | 50.53 | 50.56 | 50.55 |
| 20 day SMA | 50.07 | 50.04 | 50.05 |
| 35 day SMA | 50.15 | 50.14 | 50.13 |
| 50 day SMA | 49.45 | 49.38 | 49.32 |
| 100 day SMA | 48.62 | 48.62 | 48.61 |
| 150 day SMA | 48.25 | 48.21 | 48.17 |
| 200 day SMA | 46.8 | 46.74 | 46.67 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.