Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 58.36 and 59.53
| Daily Target 1 | 58.11 |
| Daily Target 2 | 58.6 |
| Daily Target 3 | 59.28 |
| Daily Target 4 | 59.77 |
| Daily Target 5 | 60.45 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.09 (0.07%) | 59.61 | 58.79 - 59.96 | 2.035 times | Wed 17 June 2026 | 59.05 (-2.07%) | 59.99 | 58.25 - 60.58 | 1.2556 times | Tue 16 June 2026 | 60.30 (0.32%) | 60.78 | 60.09 - 61.23 | 1.2401 times | Mon 15 June 2026 | 60.11 (-1.43%) | 61.20 | 60.03 - 61.55 | 0.9661 times | Fri 12 June 2026 | 60.98 (1.79%) | 60.24 | 60.19 - 61.02 | 0.6632 times | Thu 11 June 2026 | 59.91 (0.71%) | 59.70 | 59.12 - 60.12 | 0.6967 times | Wed 10 June 2026 | 59.49 (0.69%) | 59.34 | 59.32 - 60.07 | 0.7369 times | Tue 09 June 2026 | 59.08 (1.18%) | 58.86 | 58.75 - 60.08 | 0.8259 times | Mon 08 June 2026 | 58.39 (0.29%) | 58.60 | 57.26 - 59.10 | 0.9278 times | Fri 05 June 2026 | 58.22 (0.07%) | 58.18 | 58.07 - 58.68 | 0.6526 times | Thu 04 June 2026 | 58.18 (2.96%) | 57.21 | 57.21 - 58.36 | 0.8359 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 57.02 and 60.32
| Weekly Target 1 | 56.33 |
| Weekly Target 2 | 57.71 |
| Weekly Target 3 | 59.63 |
| Weekly Target 4 | 61.01 |
| Weekly Target 5 | 62.93 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.5002 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 1.0508 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 1.0637 times | Fri 29 May 2026 | 57.66 (0.68%) | 57.47 | 56.37 - 58.51 | 0.8172 times | Fri 22 May 2026 | 57.27 (2.99%) | 55.80 | 55.62 - 57.65 | 0.9223 times | Fri 15 May 2026 | 55.61 (-3.2%) | 57.57 | 55.32 - 57.58 | 1.1373 times | Fri 08 May 2026 | 57.45 (0.23%) | 57.50 | 56.58 - 58.00 | 0.616 times | Wed 06 May 2026 | 57.32 (1.61%) | 56.21 | 55.72 - 58.00 | 0.7701 times | Fri 01 May 2026 | 56.41 (3.73%) | 54.30 | 54.22 - 56.77 | 1.1978 times | Fri 24 April 2026 | 54.38 (0.24%) | 53.91 | 53.17 - 55.70 | 0.9245 times | Fri 17 April 2026 | 54.25 (1.46%) | 53.32 | 52.73 - 55.09 | 0.7948 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 57.55 and 63.09
| Monthly Target 1 | 53.34 |
| Monthly Target 2 | 56.22 |
| Monthly Target 3 | 58.883333333333 |
| Monthly Target 4 | 61.76 |
| Monthly Target 5 | 64.42 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 59.09 (2.48%) | 57.22 | 56.01 - 61.55 | 0.8464 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0632 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9047 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0456 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.968 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9558 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2873 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8534 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9782 times | Tue 30 September 2025 | 48.01 (-3.81%) | 49.25 | 47.23 - 51.08 | 1.0974 times | Fri 29 August 2025 | 49.91 (10.37%) | 44.71 | 43.66 - 50.55 | 0.9219 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 59.91 |
| 12 day DMA | 59.11 |
| 20 day DMA | 58.43 |
| 35 day DMA | 57.67 |
| 50 day DMA | 56.67 |
| 100 day DMA | 53.79 |
| 150 day DMA | 52.32 |
| 200 day DMA | 51.2 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.49 | 59.69 | 60.01 |
| 12 day EMA | 59.12 | 59.13 | 59.15 |
| 20 day EMA | 58.57 | 58.51 | 58.45 |
| 35 day EMA | 57.55 | 57.46 | 57.37 |
| 50 day EMA | 56.61 | 56.51 | 56.41 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.91 | 60.07 | 60.16 |
| 12 day SMA | 59.11 | 58.99 | 58.78 |
| 20 day SMA | 58.43 | 58.33 | 58.18 |
| 35 day SMA | 57.67 | 57.59 | 57.47 |
| 50 day SMA | 56.67 | 56.57 | 56.45 |
| 100 day SMA | 53.79 | 53.7 | 53.62 |
| 150 day SMA | 52.32 | 52.24 | 52.16 |
| 200 day SMA | 51.2 | 51.16 | 51.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.