CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral Strong Daily Stock price targets for CathayGeneral CATY are 42.34 and 42.99 | Daily Target 1 | 42.16 | | Daily Target 2 | 42.51 | | Daily Target 3 | 42.81 | | Daily Target 4 | 43.16 | | Daily Target 5 | 43.46 |
Daily price and volume Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.86 (-0.42%) |
42.87 |
42.46 - 43.11 |
0.8725 times |
Thu 29 May 2025 |
43.04 (-0.23%) |
43.01 |
42.37 - 43.12 |
0.8194 times |
Wed 28 May 2025 |
43.14 (-2.07%) |
43.84 |
43.07 - 44.23 |
0.7564 times |
Tue 27 May 2025 |
44.05 (2.8%) |
43.36 |
42.84 - 44.64 |
0.7386 times |
Fri 23 May 2025 |
42.85 (-0.63%) |
42.14 |
41.83 - 43.03 |
0.8179 times |
Thu 22 May 2025 |
43.12 (-1.3%) |
43.31 |
43.07 - 44.04 |
0.8695 times |
Wed 21 May 2025 |
43.69 (-1.97%) |
44.46 |
43.63 - 44.94 |
1.7969 times |
Tue 20 May 2025 |
44.57 (1.02%) |
44.09 |
43.89 - 44.61 |
1.0481 times |
Mon 19 May 2025 |
44.12 (-0.23%) |
43.82 |
43.51 - 44.14 |
1.1781 times |
Fri 16 May 2025 |
44.22 (-0.47%) |
44.24 |
43.91 - 44.80 |
1.1027 times |
Thu 15 May 2025 |
44.43 (0.25%) |
44.47 |
44.16 - 44.84 |
0.9156 times |
Weekly price and charts CathayGeneral Strong weekly Stock price targets for CathayGeneral CATY are 41.48 and 43.75 | Weekly Target 1 | 41.02 | | Weekly Target 2 | 41.94 | | Weekly Target 3 | 43.29 | | Weekly Target 4 | 44.21 | | Weekly Target 5 | 45.56 |
Weekly price and volumes for Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.86 (0.02%) |
43.36 |
42.37 - 44.64 |
1.0283 times |
Fri 23 May 2025 |
42.85 (-3.1%) |
43.82 |
41.83 - 44.94 |
1.8426 times |
Fri 16 May 2025 |
44.22 (2.98%) |
45.00 |
43.91 - 45.62 |
1.6602 times |
Fri 09 May 2025 |
42.94 (0%) |
41.60 |
41.60 - 43.68 |
1.4722 times |
Fri 02 May 2025 |
42.94 (1.78%) |
42.18 |
40.96 - 43.03 |
1.6142 times |
Fri 25 April 2025 |
42.19 (9.22%) |
38.34 |
37.95 - 42.69 |
1.111 times |
Thu 17 April 2025 |
38.63 (0.76%) |
38.16 |
37.88 - 39.10 |
0.5666 times |
Wed 16 April 2025 |
38.34 (0%) |
38.16 |
37.88 - 39.10 |
0.7048 times |
Wed 16 April 2025 |
38.34 (0%) |
38.16 |
37.88 - 39.10 |
0 times |
Wed 16 April 2025 |
38.34 (0%) |
38.16 |
37.88 - 39.10 |
0 times |
Wed 16 April 2025 |
38.34 (2.73%) |
37.99 |
36.66 - 39.10 |
0.8349 times |
Monthly price and charts CathayGeneral Strong monthly Stock price targets for CathayGeneral CATY are 42 and 46.48 | Monthly Target 1 | 38.73 | | Monthly Target 2 | 40.79 | | Monthly Target 3 | 43.206666666667 | | Monthly Target 4 | 45.27 | | Monthly Target 5 | 47.69 |
Monthly price and volumes Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
42.86 (2.81%) |
41.64 |
41.14 - 45.62 |
0.9625 times |
Wed 30 April 2025 |
41.69 (-3.11%) |
42.74 |
36.06 - 43.44 |
1.485 times |
Mon 31 March 2025 |
43.03 (-8.35%) |
46.95 |
41.74 - 47.93 |
1.3391 times |
Fri 28 February 2025 |
46.95 (-1.14%) |
46.28 |
45.63 - 47.71 |
0.8685 times |
Fri 31 January 2025 |
47.49 (-0.25%) |
47.96 |
44.87 - 49.37 |
1.0503 times |
Tue 31 December 2024 |
47.61 (-10.03%) |
51.90 |
46.56 - 52.43 |
0.8406 times |
Tue 26 November 2024 |
52.92 (15.09%) |
46.37 |
45.04 - 55.29 |
0.8596 times |
Thu 31 October 2024 |
45.98 (7.05%) |
42.69 |
41.08 - 47.66 |
0.7616 times |
Mon 30 September 2024 |
42.95 (-2.36%) |
43.76 |
40.38 - 44.64 |
0.9555 times |
Fri 30 August 2024 |
43.99 (-0.74%) |
44.27 |
37.97 - 45.68 |
0.8771 times |
Wed 31 July 2024 |
44.32 (17.5%) |
37.65 |
36.13 - 45.88 |
1.1679 times |
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value | | 5 day DMA | 43.19 | | 12 day DMA | 43.7 | | 20 day DMA | 43.55 | | 35 day DMA | 42.07 | | 50 day DMA | 41.59 | | 100 day DMA | 43.92 | | 150 day DMA | 45.6 | | 200 day DMA | 44.88 | EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 43.18 | 43.34 | 43.49 | | 12 day EMA | 43.36 | 43.45 | 43.53 | | 20 day EMA | 43.17 | 43.2 | 43.22 | | 35 day EMA | 42.65 | 42.64 | 42.62 | | 50 day EMA | 41.9 | 41.86 | 41.81 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 43.19 | 43.24 | 43.37 | | 12 day SMA | 43.7 | 43.89 | 44.07 | | 20 day SMA | 43.55 | 43.5 | 43.44 | | 35 day SMA | 42.07 | 41.93 | 41.76 | | 50 day SMA | 41.59 | 41.62 | 41.63 | | 100 day SMA | 43.92 | 43.96 | 44.01 | | 150 day SMA | 45.6 | 45.62 | 45.64 | | 200 day SMA | 44.88 | 44.87 | 44.85 |
|
|
