Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 64.01 and 65.23
| Daily Target 1 | 63.08 |
| Daily Target 2 | 63.72 |
| Daily Target 3 | 64.303333333333 |
| Daily Target 4 | 64.94 |
| Daily Target 5 | 65.52 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.35 (0.7%) | 63.87 | 63.67 - 64.89 | 0.7425 times | Mon 03 August 2026 | 63.90 (1.12%) | 63.64 | 63.43 - 64.29 | 0.7117 times | Fri 31 July 2026 | 63.19 (0.25%) | 63.15 | 62.40 - 63.44 | 1.0403 times | Thu 30 July 2026 | 63.03 (-0.33%) | 63.58 | 62.99 - 63.83 | 0.7558 times | Wed 29 July 2026 | 63.24 (-0.49%) | 63.30 | 62.94 - 63.69 | 1.184 times | Tue 28 July 2026 | 63.55 (1.57%) | 62.73 | 62.72 - 63.61 | 0.8726 times | Mon 27 July 2026 | 62.57 (-0.56%) | 63.10 | 62.55 - 63.60 | 0.3359 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 1.1594 times | Fri 24 July 2026 | 62.92 (0.62%) | 62.63 | 62.18 - 63.35 | 1.1594 times | Thu 23 July 2026 | 62.53 (1.91%) | 62.10 | 60.88 - 62.90 | 2.0384 times | Wed 22 July 2026 | 61.36 (-1.13%) | 61.99 | 61.19 - 62.11 | 1.3323 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 63.89 and 65.35
| Weekly Target 1 | 62.76 |
| Weekly Target 2 | 63.56 |
| Weekly Target 3 | 64.223333333333 |
| Weekly Target 4 | 65.02 |
| Weekly Target 5 | 65.68 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.35 (1.84%) | 63.64 | 63.43 - 64.89 | 0.3613 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.0406 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 0.288 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.5084 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.271 times | Fri 10 July 2026 | 61.54 (-1.24%) | 62.31 | 59.87 - 62.99 | 0.7503 times | Thu 02 July 2026 | 62.31 (0.42%) | 62.43 | 61.22 - 63.72 | 0.933 times | Fri 26 June 2026 | 62.05 (5.01%) | 59.12 | 59.12 - 62.41 | 1.6076 times | Thu 18 June 2026 | 59.09 (-3.1%) | 61.20 | 58.25 - 61.55 | 1.3172 times | Fri 12 June 2026 | 60.98 (4.74%) | 58.60 | 57.26 - 61.02 | 0.9226 times | Fri 05 June 2026 | 58.22 (0.97%) | 57.22 | 56.01 - 58.68 | 0.9339 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 63.89 and 65.35
| Monthly Target 1 | 62.76 |
| Monthly Target 2 | 63.56 |
| Monthly Target 3 | 64.223333333333 |
| Monthly Target 4 | 65.02 |
| Monthly Target 5 | 65.68 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 64.35 (1.84%) | 63.64 | 63.43 - 64.89 | 0.0964 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.4079 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.4135 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 1.0638 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.9053 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 1.0462 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.9686 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.9563 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.2881 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.8539 times | Fri 31 October 2025 | 45.45 (-5.33%) | 47.72 | 44.82 - 49.76 | 0.9788 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 63.54 |
| 12 day DMA | 62.97 |
| 20 day DMA | 62.61 |
| 35 day DMA | 62.02 |
| 50 day DMA | 60.93 |
| 100 day DMA | 57.19 |
| 150 day DMA | 55.15 |
| 200 day DMA | 53.38 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.68 | 63.35 | 63.08 |
| 12 day EMA | 63.16 | 62.94 | 62.76 |
| 20 day EMA | 62.69 | 62.52 | 62.37 |
| 35 day EMA | 61.73 | 61.58 | 61.44 |
| 50 day EMA | 60.86 | 60.72 | 60.59 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.54 | 63.38 | 63.12 |
| 12 day SMA | 62.97 | 62.77 | 62.67 |
| 20 day SMA | 62.61 | 62.41 | 62.29 |
| 35 day SMA | 62.02 | 61.9 | 61.82 |
| 50 day SMA | 60.93 | 60.79 | 60.66 |
| 100 day SMA | 57.19 | 57.02 | 56.86 |
| 150 day SMA | 55.15 | 55.05 | 54.96 |
| 200 day SMA | 53.38 | 53.28 | 53.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.