Login or Join
HomepageCathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral
Strong Daily Stock price targets for CathayGeneral CATY are 61.82 and 62.78
| Daily Target 1 | 61.04 |
| Daily Target 2 | 61.64 |
| Daily Target 3 | 61.996666666667 |
| Daily Target 4 | 62.6 |
| Daily Target 5 | 62.96 |
Daily price and volume Cathay General
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.25 (0.37%) | 61.70 | 61.39 - 62.35 | 3.0328 times | Thu 17 September 2026 | 62.02 (0.03%) | 62.67 | 61.86 - 62.72 | 0.6838 times | Wed 16 September 2026 | 62.00 (-0.72%) | 62.43 | 60.94 - 62.77 | 1.2563 times | Tue 15 September 2026 | 62.45 (0.05%) | 62.41 | 62.28 - 63.08 | 0.8749 times | Mon 14 September 2026 | 62.42 (0.66%) | 62.07 | 62.07 - 62.82 | 0.7287 times | Fri 11 September 2026 | 62.01 (-0.05%) | 62.60 | 61.41 - 63.18 | 0.6615 times | Thu 10 September 2026 | 62.04 (1.14%) | 61.30 | 60.83 - 62.08 | 0.5908 times | Wed 09 September 2026 | 61.34 (-0.84%) | 61.45 | 61.13 - 62.02 | 0.7945 times | Tue 08 September 2026 | 61.86 (-1.32%) | 62.54 | 61.82 - 62.72 | 0.7791 times | Fri 04 September 2026 | 62.69 (0.18%) | 62.24 | 62.06 - 63.13 | 0.5977 times | Thu 03 September 2026 | 62.58 (0.94%) | 62.30 | 62.08 - 63.11 | 0.7973 times |
Weekly price and charts CathayGeneral
Strong weekly Stock price targets for CathayGeneral CATY are 61.6 and 63.74
| Weekly Target 1 | 59.95 |
| Weekly Target 2 | 61.1 |
| Weekly Target 3 | 62.09 |
| Weekly Target 4 | 63.24 |
| Weekly Target 5 | 64.23 |
Weekly price and volumes for Cathay General
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.25 (0.39%) | 62.07 | 60.94 - 63.08 | 1.6986 times | Fri 11 September 2026 | 62.01 (-1.08%) | 62.54 | 60.83 - 63.18 | 0.7299 times | Fri 04 September 2026 | 62.69 (1.33%) | 61.65 | 60.44 - 63.13 | 1.1618 times | Fri 28 August 2026 | 61.87 (-0.69%) | 62.22 | 61.17 - 62.82 | 0.8312 times | Fri 21 August 2026 | 62.30 (-4.05%) | 64.72 | 61.86 - 65.26 | 0.8649 times | Fri 14 August 2026 | 64.93 (2.4%) | 62.91 | 62.91 - 65.17 | 0.7714 times | Fri 07 August 2026 | 63.41 (0.35%) | 63.64 | 62.86 - 64.89 | 0.9056 times | Fri 31 July 2026 | 63.19 (0.43%) | 63.10 | 62.40 - 63.83 | 1.1138 times | Fri 24 July 2026 | 62.92 (0%) | 62.63 | 62.18 - 63.35 | 0.3083 times | Fri 24 July 2026 | 62.92 (0.33%) | 62.76 | 60.88 - 63.35 | 1.6145 times | Fri 17 July 2026 | 62.71 (1.9%) | 61.53 | 61.18 - 63.91 | 1.3604 times |
Monthly price and charts CathayGeneral
Strong monthly Stock price targets for CathayGeneral CATY are 61.35 and 64.09
| Monthly Target 1 | 59.22 |
| Monthly Target 2 | 60.73 |
| Monthly Target 3 | 61.956666666667 |
| Monthly Target 4 | 63.47 |
| Monthly Target 5 | 64.7 |
Monthly price and volumes Cathay General
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 62.25 (1.7%) | 61.02 | 60.44 - 63.18 | 0.7717 times | Mon 31 August 2026 | 61.21 (-3.13%) | 63.64 | 61.05 - 65.26 | 0.8379 times | Fri 31 July 2026 | 63.19 (1.94%) | 62.16 | 59.87 - 63.91 | 1.3054 times | Tue 30 June 2026 | 61.99 (7.51%) | 57.22 | 56.01 - 62.46 | 1.3105 times | Fri 29 May 2026 | 57.66 (2.91%) | 55.93 | 55.32 - 58.51 | 0.9863 times | Thu 30 April 2026 | 56.03 (12.37%) | 50.08 | 49.68 - 56.63 | 0.8393 times | Tue 31 March 2026 | 49.86 (0.3%) | 48.79 | 45.75 - 50.59 | 0.97 times | Fri 27 February 2026 | 49.71 (-2.87%) | 51.26 | 49.28 - 54.80 | 0.898 times | Fri 30 January 2026 | 51.18 (5.77%) | 48.46 | 47.77 - 54.99 | 0.8867 times | Wed 31 December 2025 | 48.39 (-0.1%) | 47.89 | 47.89 - 51.94 | 1.1942 times | Fri 28 November 2025 | 48.44 (6.58%) | 45.34 | 44.82 - 49.74 | 0.7917 times |
Indicator Analysis of CathayGeneral
Please login to view indicator analysis. or View indicator analysis of CathayGeneral CATY on MunafaSutra.com for free
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value |
| 5 day DMA | 62.23 |
| 12 day DMA | 62.14 |
| 20 day DMA | 62.01 |
| 35 day DMA | 62.78 |
| 50 day DMA | 62.71 |
| 100 day DMA | 60.73 |
| 150 day DMA | 57.61 |
| 200 day DMA | 55.91 |
EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.16 | 62.11 | 62.15 |
| 12 day EMA | 62.14 | 62.12 | 62.14 |
| 20 day EMA | 62.24 | 62.24 | 62.26 |
| 35 day EMA | 62.32 | 62.32 | 62.34 |
| 50 day EMA | 62.56 | 62.57 | 62.59 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.23 | 62.18 | 62.18 |
| 12 day SMA | 62.14 | 62.01 | 61.94 |
| 20 day SMA | 62.01 | 62.02 | 62.04 |
| 35 day SMA | 62.78 | 62.81 | 62.84 |
| 50 day SMA | 62.71 | 62.69 | 62.68 |
| 100 day SMA | 60.73 | 60.66 | 60.59 |
| 150 day SMA | 57.61 | 57.55 | 57.49 |
| 200 day SMA | 55.91 | 55.84 | 55.78 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.