CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral Strong Daily Stock price targets for CathayGeneral CATY are 48.27 and 49.93 | Daily Target 1 | 47.04 | | Daily Target 2 | 47.83 | | Daily Target 3 | 48.696666666667 | | Daily Target 4 | 49.49 | | Daily Target 5 | 50.36 |
Daily price and volume Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.63 (1.48%) |
48.20 |
47.90 - 49.56 |
1.1483 times |
Tue 16 September 2025 |
47.92 (-1.64%) |
48.53 |
47.23 - 48.54 |
2.2498 times |
Mon 15 September 2025 |
48.72 (-0.83%) |
48.95 |
48.56 - 49.34 |
1.0138 times |
Fri 12 September 2025 |
49.13 (-0.28%) |
49.15 |
48.77 - 49.54 |
0.8722 times |
Thu 11 September 2025 |
49.27 (0.02%) |
49.38 |
49.00 - 49.46 |
0.955 times |
Wed 10 September 2025 |
49.26 (0%) |
49.26 |
49.14 - 49.67 |
0.4925 times |
Tue 09 September 2025 |
49.26 (-1.18%) |
49.78 |
49.15 - 50.05 |
0.7045 times |
Mon 08 September 2025 |
49.85 (0.42%) |
49.73 |
48.79 - 49.90 |
0.8472 times |
Fri 05 September 2025 |
49.64 (-1.47%) |
50.54 |
49.59 - 51.08 |
1.0232 times |
Thu 04 September 2025 |
50.38 (1.1%) |
50.01 |
49.73 - 50.42 |
0.6935 times |
Wed 03 September 2025 |
49.83 (0.28%) |
49.50 |
49.21 - 50.09 |
0.6481 times |
Weekly price and charts CathayGeneral Strong weekly Stock price targets for CathayGeneral CATY are 46.77 and 49.1 | Weekly Target 1 | 46.14 | | Weekly Target 2 | 47.39 | | Weekly Target 3 | 48.473333333333 | | Weekly Target 4 | 49.72 | | Weekly Target 5 | 50.8 |
Weekly price and volumes for Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.63 (-1.02%) |
48.95 |
47.23 - 49.56 |
1.1192 times |
Fri 12 September 2025 |
49.13 (-1.03%) |
49.73 |
48.77 - 50.05 |
0.9821 times |
Fri 05 September 2025 |
49.64 (-0.54%) |
49.25 |
48.93 - 51.08 |
0.7968 times |
Fri 29 August 2025 |
49.91 (0%) |
49.87 |
49.47 - 50.35 |
0.1932 times |
Fri 29 August 2025 |
49.91 (-0.48%) |
49.96 |
49.28 - 50.55 |
0.8544 times |
Fri 22 August 2025 |
50.15 (6.03%) |
47.17 |
46.80 - 50.35 |
0.9335 times |
Fri 15 August 2025 |
47.30 (4.19%) |
45.40 |
44.99 - 48.61 |
1.4278 times |
Fri 08 August 2025 |
45.40 (1.27%) |
45.53 |
44.65 - 46.08 |
0.8307 times |
Fri 01 August 2025 |
44.83 (-3.84%) |
46.70 |
43.66 - 47.24 |
1.2753 times |
Fri 25 July 2025 |
46.62 (-3.28%) |
48.22 |
46.34 - 49.06 |
1.5869 times |
Fri 18 July 2025 |
48.20 (0.21%) |
47.96 |
47.12 - 49.38 |
1.5859 times |
Monthly price and charts CathayGeneral Strong monthly Stock price targets for CathayGeneral CATY are 46.01 and 49.86 | Monthly Target 1 | 45.13 | | Monthly Target 2 | 46.88 | | Monthly Target 3 | 48.98 | | Monthly Target 4 | 50.73 | | Monthly Target 5 | 52.83 |
Monthly price and volumes Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
48.63 (-2.56%) |
49.25 |
47.23 - 51.08 |
0.6123 times |
Fri 29 August 2025 |
49.91 (10.37%) |
44.71 |
43.66 - 50.55 |
0.9695 times |
Thu 31 July 2025 |
45.22 (-0.68%) |
45.30 |
45.06 - 49.38 |
1.2719 times |
Mon 30 June 2025 |
45.53 (6.23%) |
42.75 |
42.01 - 46.04 |
1.2242 times |
Fri 30 May 2025 |
42.86 (2.81%) |
41.64 |
41.14 - 45.62 |
0.8708 times |
Wed 30 April 2025 |
41.69 (-3.11%) |
42.74 |
36.06 - 43.44 |
1.3434 times |
Mon 31 March 2025 |
43.03 (-8.35%) |
46.95 |
41.74 - 47.93 |
1.2115 times |
Fri 28 February 2025 |
46.95 (-1.14%) |
46.28 |
45.63 - 47.71 |
0.7857 times |
Fri 31 January 2025 |
47.49 (-0.25%) |
47.96 |
44.87 - 49.37 |
0.9502 times |
Tue 31 December 2024 |
47.61 (-10.03%) |
51.90 |
46.56 - 52.43 |
0.7605 times |
Tue 26 November 2024 |
52.92 (15.09%) |
46.37 |
45.04 - 55.29 |
0.7776 times |
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value | | 5 day DMA | 48.73 | | 12 day DMA | 49.3 | | 20 day DMA | 49.45 | | 35 day DMA | 48.17 | | 50 day DMA | 48.07 | | 100 day DMA | 46.04 | | 150 day DMA | 44.9 | | 200 day DMA | 45.8 | EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.7 | 48.73 | 49.13 | | 12 day EMA | 49.01 | 49.08 | 49.29 | | 20 day EMA | 48.95 | 48.98 | 49.09 | | 35 day EMA | 48.67 | 48.67 | 48.71 | | 50 day EMA | 48.08 | 48.06 | 48.07 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.73 | 48.86 | 49.13 | | 12 day SMA | 49.3 | 49.41 | 49.57 | | 20 day SMA | 49.45 | 49.4 | 49.39 | | 35 day SMA | 48.17 | 48.11 | 48.08 | | 50 day SMA | 48.07 | 48.05 | 48.04 | | 100 day SMA | 46.04 | 45.96 | 45.87 | | 150 day SMA | 44.9 | 44.89 | 44.88 | | 200 day SMA | 45.8 | 45.82 | 45.83 |
|
|
