CathayGeneral CATY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICathay General CATY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets CathayGeneral Strong Daily Stock price targets for CathayGeneral CATY are 45.9 and 46.66 | Daily Target 1 | 45.31 | | Daily Target 2 | 45.73 | | Daily Target 3 | 46.066666666667 | | Daily Target 4 | 46.49 | | Daily Target 5 | 46.83 |
Daily price and volume Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.16 (1.03%) |
45.77 |
45.64 - 46.40 |
0.729 times |
Tue 18 November 2025 |
45.69 (1.15%) |
45.12 |
44.82 - 46.20 |
0.8824 times |
Mon 17 November 2025 |
45.17 (-4.89%) |
47.37 |
45.05 - 47.58 |
1.2284 times |
Fri 14 November 2025 |
47.49 (1.09%) |
46.56 |
46.21 - 47.59 |
1.0229 times |
Thu 13 November 2025 |
46.98 (0.26%) |
46.60 |
46.60 - 47.48 |
0.9813 times |
Wed 12 November 2025 |
46.86 (-0.47%) |
47.16 |
46.75 - 47.84 |
1.3517 times |
Tue 11 November 2025 |
47.08 (-0.25%) |
47.10 |
46.78 - 47.60 |
0.9953 times |
Mon 10 November 2025 |
47.20 (0.3%) |
47.16 |
46.82 - 47.48 |
1.1399 times |
Fri 07 November 2025 |
47.06 (1.07%) |
46.55 |
46.14 - 47.07 |
0.8797 times |
Thu 06 November 2025 |
46.56 (0.11%) |
46.29 |
46.11 - 46.84 |
0.7895 times |
Wed 05 November 2025 |
46.51 (1.48%) |
45.79 |
45.74 - 46.97 |
1.009 times |
Weekly price and charts CathayGeneral Strong weekly Stock price targets for CathayGeneral CATY are 44.11 and 46.87 | Weekly Target 1 | 43.43 | | Weekly Target 2 | 44.79 | | Weekly Target 3 | 46.186666666667 | | Weekly Target 4 | 47.55 | | Weekly Target 5 | 48.95 |
Weekly price and volumes for Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.16 (-2.8%) |
47.37 |
44.82 - 47.58 |
0.7128 times |
Fri 14 November 2025 |
47.49 (0.91%) |
47.16 |
46.21 - 47.84 |
1.3782 times |
Fri 07 November 2025 |
47.06 (3.54%) |
45.34 |
44.92 - 47.07 |
1.0371 times |
Fri 31 October 2025 |
45.45 (0%) |
45.07 |
44.82 - 45.74 |
0.2539 times |
Fri 31 October 2025 |
45.45 (-3.17%) |
47.00 |
44.82 - 47.47 |
1.2369 times |
Fri 24 October 2025 |
46.94 (2.29%) |
46.07 |
45.78 - 47.63 |
1.0952 times |
Fri 17 October 2025 |
45.89 (-0.97%) |
47.25 |
45.15 - 49.73 |
1.311 times |
Fri 10 October 2025 |
46.34 (-4.08%) |
48.67 |
46.30 - 49.76 |
1.0965 times |
Fri 03 October 2025 |
48.31 (-0.58%) |
48.64 |
47.23 - 48.70 |
0.8486 times |
Fri 26 September 2025 |
48.59 (-1.32%) |
49.27 |
48.01 - 49.69 |
1.0299 times |
Fri 19 September 2025 |
49.24 (0.22%) |
48.95 |
47.23 - 50.38 |
2.7823 times |
Monthly price and charts CathayGeneral Strong monthly Stock price targets for CathayGeneral CATY are 45.49 and 48.51 | Monthly Target 1 | 43.25 | | Monthly Target 2 | 44.71 | | Monthly Target 3 | 46.273333333333 | | Monthly Target 4 | 47.73 | | Monthly Target 5 | 49.29 |
Monthly price and volumes Cathay General
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
46.16 (1.56%) |
45.34 |
44.82 - 47.84 |
0.5605 times |
Fri 31 October 2025 |
45.45 (-5.33%) |
47.72 |
44.82 - 49.76 |
0.9849 times |
Tue 30 September 2025 |
48.01 (-3.81%) |
49.25 |
47.23 - 51.08 |
1.1049 times |
Fri 29 August 2025 |
49.91 (10.37%) |
44.71 |
43.66 - 50.55 |
0.9282 times |
Thu 31 July 2025 |
45.22 (-0.68%) |
45.30 |
45.06 - 49.38 |
1.2177 times |
Mon 30 June 2025 |
45.53 (6.23%) |
42.75 |
42.01 - 46.04 |
1.172 times |
Fri 30 May 2025 |
42.86 (2.81%) |
41.64 |
41.14 - 45.62 |
0.8336 times |
Wed 30 April 2025 |
41.69 (-3.11%) |
42.74 |
36.06 - 43.44 |
1.2862 times |
Mon 31 March 2025 |
43.03 (-8.35%) |
46.95 |
41.74 - 47.93 |
1.1598 times |
Fri 28 February 2025 |
46.95 (-1.14%) |
46.28 |
45.63 - 47.71 |
0.7522 times |
Fri 31 January 2025 |
47.49 (-0.25%) |
47.96 |
44.87 - 49.37 |
0.9097 times |
DMA SMA EMA moving averages of Cathay General CATY
DMA (daily moving average) of Cathay General CATY
| DMA period | DMA value | | 5 day DMA | 46.3 | | 12 day DMA | 46.55 | | 20 day DMA | 46.36 | | 35 day DMA | 46.94 | | 50 day DMA | 47.46 | | 100 day DMA | 47.7 | | 150 day DMA | 46.19 | | 200 day DMA | 45.5 | EMA (exponential moving average) of Cathay General CATY
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 46.19 | 46.2 | 46.45 | | 12 day EMA | 46.39 | 46.43 | 46.57 | | 20 day EMA | 46.56 | 46.6 | 46.7 | | 35 day EMA | 47.02 | 47.07 | 47.15 | | 50 day EMA | 47.51 | 47.57 | 47.65 |
SMA (simple moving average) of Cathay General CATY
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 46.3 | 46.44 | 46.72 | | 12 day SMA | 46.55 | 46.49 | 46.47 | | 20 day SMA | 46.36 | 46.36 | 46.43 | | 35 day SMA | 46.94 | 46.99 | 47.05 | | 50 day SMA | 47.46 | 47.52 | 47.59 | | 100 day SMA | 47.7 | 47.7 | 47.7 | | 150 day SMA | 46.19 | 46.13 | 46.09 | | 200 day SMA | 45.5 | 45.5 | 45.51 |
|
|
