Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 662.58 and 674.97
| Daily Target 1 | 660.47 |
| Daily Target 2 | 664.68 |
| Daily Target 3 | 672.86333333333 |
| Daily Target 4 | 677.07 |
| Daily Target 5 | 685.25 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 668.88 (-1%) | 680.18 | 668.66 - 681.05 | 0.5909 times | Thu 30 April 2026 | 675.62 (1.02%) | 666.55 | 665.49 - 685.13 | 0.6319 times | Wed 29 April 2026 | 668.77 (-1.99%) | 682.65 | 653.37 - 684.90 | 0.8985 times | Tue 28 April 2026 | 682.33 (-1.99%) | 703.80 | 676.62 - 703.80 | 0.6398 times | Mon 27 April 2026 | 696.17 (-0.1%) | 696.90 | 673.57 - 703.33 | 0.7865 times | Fri 24 April 2026 | 696.88 (2.03%) | 682.43 | 671.43 - 697.85 | 1.1896 times | Thu 23 April 2026 | 683.04 (6.46%) | 626.76 | 607.58 - 687.74 | 2.1671 times | Wed 22 April 2026 | 641.60 (-0.07%) | 642.86 | 635.74 - 644.60 | 0.7037 times | Tue 21 April 2026 | 642.07 (-0.13%) | 642.07 | 635.77 - 655.45 | 1.2543 times | Mon 20 April 2026 | 642.89 (1.34%) | 633.30 | 631.97 - 653.00 | 1.1376 times | Fri 17 April 2026 | 634.39 (-2.27%) | 651.51 | 621.33 - 663.47 | 1.4326 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 635.91 and 686.34
| Weekly Target 1 | 624.92 |
| Weekly Target 2 | 646.9 |
| Weekly Target 3 | 675.35 |
| Weekly Target 4 | 697.33 |
| Weekly Target 5 | 725.78 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 668.88 (-4.02%) | 696.90 | 653.37 - 703.80 | 0.7041 times | Fri 24 April 2026 | 696.88 (9.85%) | 633.30 | 607.58 - 697.85 | 1.2805 times | Fri 17 April 2026 | 634.39 (0.9%) | 629.11 | 621.33 - 663.47 | 0.9474 times | Fri 10 April 2026 | 628.74 (-1.12%) | 633.29 | 627.69 - 658.15 | 0.9325 times | Thu 02 April 2026 | 635.86 (1.36%) | 632.51 | 619.03 - 645.75 | 0.6375 times | Fri 27 March 2026 | 627.33 (1.93%) | 621.77 | 609.70 - 642.52 | 1.0109 times | Fri 20 March 2026 | 615.48 (5.27%) | 581.86 | 581.86 - 630.19 | 0.6559 times | Fri 13 March 2026 | 584.66 (-8.83%) | 637.25 | 580.03 - 637.25 | 1.3109 times | Fri 06 March 2026 | 641.32 (2.45%) | 619.93 | 607.29 - 646.28 | 1.3507 times | Fri 27 February 2026 | 626.01 (2.55%) | 607.30 | 594.95 - 633.59 | 1.1695 times | Fri 20 February 2026 | 610.43 (2.97%) | 591.64 | 585.82 - 618.34 | 0.9986 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 662.58 and 674.97
| Monthly Target 1 | 660.47 |
| Monthly Target 2 | 664.68 |
| Monthly Target 3 | 672.86333333333 |
| Monthly Target 4 | 677.07 |
| Monthly Target 5 | 685.25 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 668.88 (-1%) | 680.18 | 668.66 - 681.05 | 0.0357 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.2419 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.414 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.5248 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.4359 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.2261 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.5276 times | Fri 31 October 2025 | 767.90 (-7.28%) | 831.07 | 735.37 - 867.78 | 0.7091 times | Tue 30 September 2025 | 828.21 (0.15%) | 821.10 | 803.62 - 854.75 | 0.8998 times | Fri 29 August 2025 | 826.96 (20.37%) | 684.17 | 680.00 - 829.25 | 0.9848 times | Thu 31 July 2025 | 687.00 (-0.56%) | 688.52 | 643.60 - 743.52 | 0.9398 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 678.35 |
| 12 day DMA | 665.15 |
| 20 day DMA | 656.43 |
| 35 day DMA | 640.26 |
| 50 day DMA | 634.97 |
| 100 day DMA | 663.13 |
| 150 day DMA | 702.03 |
| 200 day DMA | 719.82 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 673.57 | 675.91 | 676.05 |
| 12 day EMA | 667.15 | 666.84 | 665.24 |
| 20 day EMA | 658.86 | 657.81 | 655.94 |
| 35 day EMA | 647.27 | 646 | 644.26 |
| 50 day EMA | 636.17 | 634.84 | 633.18 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 678.35 | 683.95 | 685.44 |
| 12 day SMA | 665.15 | 662.86 | 661.08 |
| 20 day SMA | 656.43 | 654.78 | 652.92 |
| 35 day SMA | 640.26 | 638.32 | 636.83 |
| 50 day SMA | 634.97 | 633.76 | 632.25 |
| 100 day SMA | 663.13 | 664.11 | 664.98 |
| 150 day SMA | 702.03 | 702.99 | 703.92 |
| 200 day SMA | 719.82 | 720.1 | 720.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.