NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 733.3 and 749.26 | Daily Target 1 | 730.08 | | Daily Target 2 | 736.51 | | Daily Target 3 | 746.04 | | Daily Target 4 | 752.47 | | Daily Target 5 | 762 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
742.94 (0.17%) |
743.04 |
739.61 - 755.57 |
1.0082 times |
Thu 20 November 2025 |
741.71 (-1.51%) |
751.40 |
740.14 - 762.83 |
0.6819 times |
Wed 19 November 2025 |
753.05 (0.23%) |
752.52 |
743.87 - 778.09 |
0.5295 times |
Tue 18 November 2025 |
751.31 (0.88%) |
747.86 |
741.29 - 758.82 |
0.8011 times |
Mon 17 November 2025 |
744.76 (-5.03%) |
786.55 |
737.83 - 786.55 |
1.2231 times |
Fri 14 November 2025 |
784.21 (-0.17%) |
778.52 |
776.38 - 793.55 |
1.3853 times |
Thu 13 November 2025 |
785.51 (-0.16%) |
788.44 |
783.60 - 802.67 |
0.7171 times |
Wed 12 November 2025 |
786.78 (1.21%) |
781.08 |
780.45 - 793.76 |
0.9789 times |
Tue 11 November 2025 |
777.39 (-0.19%) |
777.00 |
769.76 - 788.78 |
1.3697 times |
Mon 10 November 2025 |
778.90 (0.2%) |
777.00 |
765.41 - 784.53 |
1.3052 times |
Fri 07 November 2025 |
777.35 (1.78%) |
765.76 |
755.52 - 778.71 |
1.397 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 716.03 and 764.75 | Weekly Target 1 | 707.05 | | Weekly Target 2 | 725 | | Weekly Target 3 | 755.77333333333 | | Weekly Target 4 | 773.72 | | Weekly Target 5 | 804.49 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
742.94 (-5.26%) |
786.55 |
737.83 - 786.55 |
0.7496 times |
Fri 14 November 2025 |
784.21 (0.88%) |
777.00 |
765.41 - 802.67 |
1.0167 times |
Fri 07 November 2025 |
777.35 (1.23%) |
767.62 |
755.52 - 790.97 |
0.9584 times |
Fri 31 October 2025 |
767.90 (0%) |
739.79 |
739.79 - 781.98 |
0.4562 times |
Fri 31 October 2025 |
767.90 (2.12%) |
753.99 |
735.37 - 781.98 |
1.2776 times |
Fri 24 October 2025 |
751.94 (-2.72%) |
775.34 |
740.26 - 777.68 |
0.9635 times |
Fri 17 October 2025 |
772.96 (-9.82%) |
788.45 |
772.08 - 801.45 |
1.0843 times |
Tue 07 October 2025 |
857.11 (1.31%) |
848.49 |
845.52 - 867.78 |
0.6077 times |
Fri 03 October 2025 |
846.04 (1.91%) |
834.73 |
813.73 - 852.93 |
1.4652 times |
Fri 26 September 2025 |
830.15 (1.7%) |
812.38 |
803.62 - 830.23 |
1.4208 times |
Fri 19 September 2025 |
816.26 (-2.54%) |
834.01 |
811.34 - 841.41 |
1.6475 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 707.97 and 772.81 | Monthly Target 1 | 696.31 | | Monthly Target 2 | 719.62 | | Monthly Target 3 | 761.14666666667 | | Monthly Target 4 | 784.46 | | Monthly Target 5 | 825.99 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 21 November 2025 |
742.94 (-3.25%) |
767.62 |
737.83 - 802.67 |
0.4904 times |
Fri 31 October 2025 |
767.90 (-7.28%) |
831.07 |
735.37 - 867.78 |
0.923 times |
Tue 30 September 2025 |
828.21 (0.15%) |
821.10 |
803.62 - 854.75 |
1.1711 times |
Fri 29 August 2025 |
826.96 (20.37%) |
684.17 |
680.00 - 829.25 |
1.2818 times |
Thu 31 July 2025 |
687.00 (-0.56%) |
688.52 |
643.60 - 743.52 |
1.2232 times |
Mon 30 June 2025 |
690.86 (7.27%) |
641.10 |
622.60 - 692.56 |
2.6009 times |
Fri 30 May 2025 |
644.06 (4.67%) |
620.00 |
613.18 - 653.71 |
0.4854 times |
Wed 30 April 2025 |
615.30 (8.62%) |
565.20 |
510.07 - 616.97 |
0.5639 times |
Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
0.7687 times |
Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
0.4915 times |
Fri 31 January 2025 |
498.02 (-5.74%) |
530.00 |
480.00 - 532.48 |
0.4455 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 746.75 | | 12 day DMA | 765.64 | | 20 day DMA | 764.21 | | 35 day DMA | 777.42 | | 50 day DMA | 792.02 | | 100 day DMA | 773.21 | | 150 day DMA | 726.15 | | 200 day DMA | 680.64 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 750.28 | 753.95 | 760.07 | | 12 day EMA | 759.69 | 762.74 | 766.56 | | 20 day EMA | 765.7 | 768.09 | 770.87 | | 35 day EMA | 778.73 | 780.84 | 783.14 | | 50 day EMA | 789.77 | 791.68 | 793.72 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 746.75 | 755.01 | 763.77 | | 12 day SMA | 765.64 | 769.09 | 771.57 | | 20 day SMA | 764.21 | 764.66 | 765.45 | | 35 day SMA | 777.42 | 779.86 | 782.01 | | 50 day SMA | 792.02 | 793.64 | 795.4 | | 100 day SMA | 773.21 | 772.65 | 772.04 | | 150 day SMA | 726.15 | 724.93 | 723.73 | | 200 day SMA | 680.64 | 679.42 | 678.21 |
|
|
