NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 635.5 and 640.84 | Daily Target 1 | 634.61 | | Daily Target 2 | 636.39 | | Daily Target 3 | 639.95 | | Daily Target 4 | 641.73 | | Daily Target 5 | 645.29 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
638.17 (-0.83%) |
640.11 |
638.17 - 643.51 |
0.8367 times |
Mon 02 June 2025 |
643.50 (-0.09%) |
641.10 |
637.63 - 646.77 |
0.8853 times |
Fri 30 May 2025 |
644.06 (1.25%) |
636.65 |
632.79 - 645.12 |
1.39 times |
Thu 29 May 2025 |
636.10 (0.55%) |
635.59 |
630.80 - 637.30 |
1.0175 times |
Wed 28 May 2025 |
632.60 (-2.13%) |
643.68 |
631.86 - 643.68 |
0.9204 times |
Tue 27 May 2025 |
646.38 (0.93%) |
644.07 |
636.86 - 646.44 |
1.0391 times |
Fri 23 May 2025 |
640.43 (-1.02%) |
642.15 |
636.82 - 642.15 |
0.9906 times |
Thu 22 May 2025 |
647.05 (0.39%) |
645.00 |
642.53 - 650.87 |
0.9501 times |
Wed 21 May 2025 |
644.51 (-0.92%) |
644.85 |
636.59 - 645.91 |
1.2928 times |
Tue 20 May 2025 |
650.47 (-0.05%) |
653.71 |
647.11 - 653.71 |
0.6775 times |
Mon 19 May 2025 |
650.81 (0.08%) |
647.23 |
647.23 - 652.73 |
0.7045 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 633.33 and 642.47 | Weekly Target 1 | 631.72 | | Weekly Target 2 | 634.94 | | Weekly Target 3 | 640.85666666667 | | Weekly Target 4 | 644.08 | | Weekly Target 5 | 650 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
638.17 (-0.91%) |
641.10 |
637.63 - 646.77 |
0.5663 times |
Fri 30 May 2025 |
644.06 (0.57%) |
644.07 |
630.80 - 646.44 |
1.436 times |
Fri 23 May 2025 |
640.43 (-1.52%) |
647.23 |
636.59 - 653.71 |
1.5177 times |
Fri 16 May 2025 |
650.30 (2.49%) |
645.00 |
629.43 - 652.48 |
1.7864 times |
Fri 09 May 2025 |
634.48 (1.03%) |
628.01 |
618.86 - 638.01 |
1.3608 times |
Fri 02 May 2025 |
627.99 (4.49%) |
600.98 |
596.71 - 637.16 |
2.069 times |
Fri 25 April 2025 |
600.98 (6.55%) |
563.23 |
555.28 - 616.11 |
0.9603 times |
Thu 17 April 2025 |
564.04 (0.96%) |
563.11 |
554.11 - 567.14 |
0.3035 times |
Wed 16 April 2025 |
558.69 (0%) |
563.11 |
554.11 - 563.11 |
0 times |
Wed 16 April 2025 |
558.69 (0%) |
563.11 |
554.11 - 563.11 |
0 times |
Wed 16 April 2025 |
558.69 (-0.88%) |
569.99 |
554.22 - 569.99 |
0.9148 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 633.33 and 642.47 | Monthly Target 1 | 631.72 | | Monthly Target 2 | 634.94 | | Monthly Target 3 | 640.85666666667 | | Monthly Target 4 | 644.08 | | Monthly Target 5 | 650 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
638.17 (-0.91%) |
641.10 |
637.63 - 646.77 |
0.0914 times |
Fri 30 May 2025 |
644.06 (4.67%) |
620.00 |
613.18 - 653.71 |
1.1196 times |
Wed 30 April 2025 |
615.30 (8.62%) |
565.20 |
510.07 - 616.97 |
1.3006 times |
Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
1.7729 times |
Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
1.1336 times |
Fri 31 January 2025 |
498.02 (-5.74%) |
530.00 |
480.00 - 532.48 |
1.0276 times |
Tue 31 December 2024 |
528.35 (-2.65%) |
540.00 |
520.10 - 560.51 |
1.0313 times |
Tue 26 November 2024 |
542.75 (3.39%) |
523.62 |
521.25 - 563.96 |
0.6084 times |
Thu 31 October 2024 |
524.97 (-4.88%) |
552.42 |
516.26 - 552.42 |
0.7865 times |
Mon 30 September 2024 |
551.89 (-3.81%) |
570.24 |
533.52 - 596.89 |
1.1281 times |
Fri 30 August 2024 |
573.77 (2.3%) |
564.02 |
529.94 - 573.97 |
0.6985 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 638.89 | | 12 day DMA | 643.7 | | 20 day DMA | 639.94 | | 35 day DMA | 617.96 | | 50 day DMA | 598.49 | | 100 day DMA | 562.26 | | 150 day DMA | 552.34 | | 200 day DMA | 551.15 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 640.56 | 641.75 | 640.87 | | 12 day EMA | 639.78 | 640.07 | 639.45 | | 20 day EMA | 633.92 | 633.47 | 632.41 | | 35 day EMA | 616.87 | 615.62 | 613.98 | | 50 day EMA | 597.36 | 595.69 | 593.74 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 638.89 | 640.53 | 639.91 | | 12 day SMA | 643.7 | 644.37 | 643.56 | | 20 day SMA | 639.94 | 639.33 | 638.55 | | 35 day SMA | 617.96 | 615.78 | 613.56 | | 50 day SMA | 598.49 | 596.36 | 594.25 | | 100 day SMA | 562.26 | 560.77 | 559.24 | | 150 day SMA | 552.34 | 551.58 | 550.82 | | 200 day SMA | 551.15 | 550.69 | 550.2 |
|
|
