NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 769.24 and 792.5

Daily Target 1750.09
Daily Target 2765.13
Daily Target 3773.34666666667
Daily Target 4788.39
Daily Target 5796.61

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 18 June 2026 780.18 (2.18%) 763.07 758.30 - 781.56 1.2973 times
Wed 17 June 2026 763.57 (-3.33%) 786.06 761.62 - 792.41 1.1322 times
Tue 16 June 2026 789.88 (-3.09%) 813.50 780.48 - 813.50 0.9373 times
Mon 15 June 2026 815.10 (-2.19%) 833.26 814.68 - 833.65 1.1148 times
Fri 12 June 2026 833.33 (-0.82%) 842.00 821.97 - 846.52 0.7517 times
Thu 11 June 2026 840.18 (1.97%) 830.66 828.95 - 850.34 1.0901 times
Wed 10 June 2026 823.94 (0.22%) 831.52 820.45 - 840.91 1.0307 times
Tue 09 June 2026 822.17 (2.39%) 813.70 800.91 - 827.81 0.762 times
Mon 08 June 2026 803.00 (1.63%) 796.98 791.09 - 806.90 0.8297 times
Fri 05 June 2026 790.13 (-0.56%) 797.05 780.94 - 804.39 1.0543 times
Thu 04 June 2026 794.60 (1.68%) 777.40 775.72 - 799.06 1.0368 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 731.57 and 806.92

Weekly Target 1715.36
Weekly Target 2747.77
Weekly Target 3790.71
Weekly Target 4823.12
Weekly Target 5866.06

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 18 June 2026 780.18 (-6.38%) 833.26 758.30 - 833.65 0.9385 times
Fri 12 June 2026 833.33 (5.47%) 796.98 791.09 - 850.34 0.9349 times
Fri 05 June 2026 790.13 (2.14%) 773.18 769.17 - 805.83 1.2493 times
Fri 29 May 2026 773.58 (4.86%) 747.55 746.64 - 796.76 1.1563 times
Fri 22 May 2026 737.72 (8.04%) 685.06 683.66 - 737.95 0.9817 times
Fri 15 May 2026 682.84 (-0.3%) 690.39 673.29 - 701.42 0.887 times
Fri 08 May 2026 684.91 (-0.55%) 692.63 667.55 - 700.50 0.518 times
Wed 06 May 2026 688.73 (2.97%) 665.93 640.01 - 700.50 0.6121 times
Fri 01 May 2026 668.88 (-4.02%) 696.90 653.37 - 703.80 0.9658 times
Fri 24 April 2026 696.88 (9.85%) 633.30 607.58 - 697.85 1.7565 times
Fri 17 April 2026 634.39 (0.9%) 629.11 621.33 - 663.47 1.2995 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 769.24 and 861.28

Monthly Target 1704.23
Monthly Target 2742.21
Monthly Target 3796.27333333333
Monthly Target 4834.25
Monthly Target 5888.31

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 18 June 2026 780.18 (0.85%) 773.18 758.30 - 850.34 0.6526 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.902 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 1.1681 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.3299 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.4341 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.3505 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.1532 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4963 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6669 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8463 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.9263 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 796.41
12 day DMA 803.13
20 day DMA 788.97
35 day DMA 745.85
50 day DMA 720.03
100 day DMA 678.24
150 day DMA 692.66
200 day DMA 719.76

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA790.07795.01810.73
12 day EMA793.08795.42801.21
20 day EMA780.61780.66782.46
35 day EMA754.04752.5751.85
50 day EMA720.82718.4716.56

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA796.41808.41820.49
12 day SMA803.13803.47806.29
20 day SMA788.97785.37782.16
35 day SMA745.85742.87740.16
50 day SMA720.03717.12714.76
100 day SMA678.24676.95675.78
150 day SMA692.66692.71692.8
200 day SMA719.76719.99720.29
Back to top | Use Dark Theme