NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 766.59 and 798.82

Daily Target 1760.9
Daily Target 2772.28
Daily Target 3793.13
Daily Target 4804.51
Daily Target 5825.36

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Fri 30 October 2026 783.66 (-2.42%) 798.98 781.75 - 813.98 1.5958 times
Thu 29 October 2026 803.07 (-8.04%) 856.56 795.02 - 876.81 1.8295 times
Wed 28 October 2026 873.27 (-0.25%) 876.16 862.39 - 880.12 0.8229 times
Tue 27 October 2026 875.42 (-0.3%) 876.82 867.26 - 884.88 0.8382 times
Mon 26 October 2026 878.03 (0.85%) 871.29 867.45 - 885.15 0.7383 times
Fri 23 October 2026 870.60 (-0.51%) 871.66 865.89 - 878.86 0.9252 times
Thu 22 October 2026 875.10 (-1.12%) 880.65 858.98 - 886.65 0.5566 times
Wed 21 October 2026 884.98 (0.6%) 883.07 880.62 - 888.40 0.9962 times
Tue 20 October 2026 879.70 (-0.01%) 880.40 871.14 - 887.55 0.8761 times
Mon 19 October 2026 879.80 (0.43%) 876.96 873.02 - 885.24 0.8213 times
Fri 16 October 2026 876.01 (-1.33%) 887.82 859.20 - 895.26 0.7092 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 731.01 and 834.41

Weekly Target 1713.45
Weekly Target 2748.56
Weekly Target 3816.85333333333
Weekly Target 4851.96
Weekly Target 5920.25

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Fri 30 October 2026 783.66 (-9.99%) 871.29 781.75 - 885.15 1.2121 times
Fri 23 October 2026 870.60 (-0.62%) 876.96 858.98 - 888.40 0.8688 times
Fri 16 October 2026 876.01 (-1.94%) 893.48 859.20 - 905.85 0.9253 times
Fri 09 October 2026 893.36 (-3.32%) 926.19 890.41 - 936.22 1.1307 times
Fri 02 October 2026 924.06 (2.9%) 892.93 884.47 - 929.74 0.9959 times
Fri 25 September 2026 898.04 (0.69%) 895.15 874.71 - 898.93 1.0324 times
Fri 18 September 2026 891.87 (0.54%) 896.62 865.15 - 915.07 1.0237 times
Fri 11 September 2026 887.08 (0.24%) 890.00 833.43 - 894.24 0.852 times
Fri 04 September 2026 885.00 (-3.25%) 913.97 884.89 - 920.05 1.0381 times
Fri 28 August 2026 914.69 (-2.42%) 942.07 910.74 - 942.60 0.9209 times
Fri 21 August 2026 937.34 (-2.56%) 960.33 920.83 - 981.66 0.9124 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 705.47 and 859.94

Monthly Target 1679.41
Monthly Target 2731.53
Monthly Target 3833.87666666667
Monthly Target 4886
Monthly Target 5988.35

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Fri 30 October 2026 783.66 (-12.69%) 897.22 781.75 - 936.22 1.0196 times
Wed 30 September 2026 897.52 (-0.02%) 898.73 833.43 - 918.63 0.9552 times
Mon 31 August 2026 897.70 (5.59%) 848.98 839.92 - 981.66 1.0006 times
Fri 31 July 2026 850.16 (7.45%) 792.58 725.71 - 876.33 0.9581 times
Tue 30 June 2026 791.24 (2.28%) 773.18 758.30 - 850.34 0.8735 times
Fri 29 May 2026 773.58 (14.5%) 680.18 640.01 - 796.76 0.7574 times
Thu 30 April 2026 675.62 (5.41%) 643.01 607.58 - 703.80 0.9808 times
Tue 31 March 2026 640.95 (2.39%) 619.93 580.03 - 646.28 1.1167 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.2042 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.134 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 0.9683 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 842.69
12 day DMA 863.96
20 day DMA 880.32
35 day DMA 887.4
50 day DMA 892.4
100 day DMA 857.89
150 day DMA 805.37
200 day DMA 763.33

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA828.9851.51875.72
12 day EMA856.16869.34881.39
20 day EMA869.78878.84886.81
35 day EMA882.47888.29893.31
50 day EMA891.28895.67899.45

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA842.69860.08874.48
12 day SMA863.96872.83880.83
20 day SMA880.32887.34893.25
35 day SMA887.4890.35892.57
50 day SMA892.4895.28897.84
100 day SMA857.89858.29858.49
150 day SMA805.37804.42803.25
200 day SMA763.33762.62761.86
Back to top | Use Dark Theme