Login or Join
HomepageNewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation
Strong Daily Stock price targets for NewmarketCorporation NEU are 885.55 and 901.82
| Daily Target 1 | 872.65 |
| Daily Target 2 | 882.17 |
| Daily Target 3 | 888.92 |
| Daily Target 4 | 898.44 |
| Daily Target 5 | 905.19 |
Daily price and volume Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 891.69 (0.82%) | 883.12 | 879.40 - 895.67 | 0.8049 times | Tue 15 September 2026 | 884.48 (0.45%) | 874.48 | 865.15 - 887.40 | 1.0821 times | Mon 14 September 2026 | 880.52 (-0.74%) | 896.62 | 874.81 - 897.53 | 0.7606 times | Fri 11 September 2026 | 887.08 (0.73%) | 879.49 | 871.75 - 889.36 | 0.8581 times | Thu 10 September 2026 | 880.61 (2.1%) | 859.44 | 852.33 - 886.20 | 1.0617 times | Wed 09 September 2026 | 862.47 (-0.6%) | 862.74 | 833.43 - 870.40 | 1.1272 times | Tue 08 September 2026 | 867.70 (-1.95%) | 890.00 | 867.15 - 894.24 | 1.4513 times | Fri 04 September 2026 | 885.00 (-1.68%) | 895.20 | 884.89 - 905.00 | 0.9439 times | Thu 03 September 2026 | 900.15 (-0.99%) | 911.11 | 893.58 - 915.23 | 0.7722 times | Wed 02 September 2026 | 909.15 (0.67%) | 899.88 | 899.88 - 916.17 | 1.1379 times | Tue 01 September 2026 | 903.12 (0.6%) | 898.73 | 894.79 - 910.22 | 1.0865 times |
Weekly price and charts NewmarketCorporation
Strong weekly Stock price targets for NewmarketCorporation NEU are 862.23 and 894.61
| Weekly Target 1 | 852.41 |
| Weekly Target 2 | 872.05 |
| Weekly Target 3 | 884.79 |
| Weekly Target 4 | 904.43 |
| Weekly Target 5 | 917.17 |
Weekly price and volumes for Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 891.69 (0.52%) | 896.62 | 865.15 - 897.53 | 0.5542 times | Fri 11 September 2026 | 887.08 (0.24%) | 890.00 | 833.43 - 894.24 | 0.9416 times | Fri 04 September 2026 | 885.00 (-3.25%) | 913.97 | 884.89 - 920.05 | 1.1473 times | Fri 28 August 2026 | 914.69 (-2.42%) | 942.07 | 910.74 - 942.60 | 1.0178 times | Fri 21 August 2026 | 937.34 (-2.56%) | 960.33 | 920.83 - 981.66 | 1.0083 times | Fri 14 August 2026 | 961.92 (8.12%) | 885.92 | 885.31 - 961.98 | 1.194 times | Fri 07 August 2026 | 889.71 (4.65%) | 848.98 | 839.92 - 900.97 | 1.3781 times | Fri 31 July 2026 | 850.16 (9.09%) | 781.06 | 769.42 - 876.33 | 1.3929 times | Fri 24 July 2026 | 779.33 (0%) | 771.81 | 758.69 - 781.30 | 0.2117 times | Fri 24 July 2026 | 779.33 (1.18%) | 769.09 | 750.91 - 793.19 | 1.1542 times | Fri 17 July 2026 | 770.23 (0.87%) | 763.91 | 725.71 - 782.27 | 0.8932 times |
Monthly price and charts NewmarketCorporation
Strong monthly Stock price targets for NewmarketCorporation NEU are 821.19 and 903.93
| Monthly Target 1 | 797.69 |
| Monthly Target 2 | 844.69 |
| Monthly Target 3 | 880.43 |
| Monthly Target 4 | 927.43 |
| Monthly Target 5 | 963.17 |
Monthly price and volumes Newmarket Corporation
| Date | Closing | Open | Range | Volume | Wed 16 September 2026 | 891.69 (-0.67%) | 898.73 | 833.43 - 916.17 | 0.4985 times | Mon 31 August 2026 | 897.70 (5.59%) | 848.98 | 839.92 - 981.66 | 1.0571 times | Fri 31 July 2026 | 850.16 (7.45%) | 792.58 | 725.71 - 876.33 | 1.0122 times | Tue 30 June 2026 | 791.24 (2.28%) | 773.18 | 758.30 - 850.34 | 0.9228 times | Fri 29 May 2026 | 773.58 (14.5%) | 680.18 | 640.01 - 796.76 | 0.8002 times | Thu 30 April 2026 | 675.62 (5.41%) | 643.01 | 607.58 - 703.80 | 1.0362 times | Tue 31 March 2026 | 640.95 (2.39%) | 619.93 | 580.03 - 646.28 | 1.1798 times | Fri 27 February 2026 | 626.01 (-6.68%) | 670.89 | 585.82 - 734.52 | 1.2722 times | Fri 30 January 2026 | 670.79 (-2.4%) | 688.92 | 629.83 - 732.70 | 1.198 times | Wed 31 December 2025 | 687.26 (-9.99%) | 761.43 | 681.51 - 778.99 | 1.023 times | Fri 28 November 2025 | 763.53 (-0.57%) | 767.62 | 731.11 - 802.67 | 0.4402 times |
Indicator Analysis of NewmarketCorporation
Please login to view indicator analysis. or View indicator analysis of NewmarketCorporation NEU on MunafaSutra.com for free
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value |
| 5 day DMA | 884.88 |
| 12 day DMA | 887.47 |
| 20 day DMA | 903.82 |
| 35 day DMA | 901.67 |
| 50 day DMA | 861.84 |
| 100 day DMA | 806.96 |
| 150 day DMA | 747.62 |
| 200 day DMA | 736.77 |
EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 885.73 | 882.75 | 881.89 |
| 12 day EMA | 890.22 | 889.95 | 890.94 |
| 20 day EMA | 892.43 | 892.51 | 893.35 |
| 35 day EMA | 875.21 | 874.24 | 873.64 |
| 50 day EMA | 858.14 | 856.77 | 855.64 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 884.88 | 879.03 | 875.68 |
| 12 day SMA | 887.47 | 889.39 | 892.64 |
| 20 day SMA | 903.82 | 906.58 | 909.91 |
| 35 day SMA | 901.67 | 898.56 | 895.43 |
| 50 day SMA | 861.84 | 859.56 | 857.79 |
| 100 day SMA | 806.96 | 805.01 | 803.13 |
| 150 day SMA | 747.62 | 745.66 | 744.41 |
| 200 day SMA | 736.77 | 736.1 | 735.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.