NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets NewmarketCorporation

Strong Daily Stock price targets for NewmarketCorporation NEU are 589.13 and 613.31

Daily Target 1583.21
Daily Target 2595.05
Daily Target 3607.38666666667
Daily Target 4619.23
Daily Target 5631.57

Daily price and volume Newmarket Corporation

Date Closing Open Range Volume
Thu 19 March 2026 606.90 (-2.26%) 609.00 595.54 - 619.72 0.468 times
Tue 17 March 2026 620.96 (2.43%) 607.78 606.48 - 630.19 0.8183 times
Mon 16 March 2026 606.21 (3.69%) 581.86 581.86 - 611.13 0.8584 times
Fri 13 March 2026 584.66 (-0.58%) 592.70 583.44 - 606.42 0.9449 times
Thu 12 March 2026 588.08 (-2.16%) 599.19 580.03 - 603.00 1.3111 times
Wed 11 March 2026 601.08 (-3.54%) 616.80 595.28 - 630.49 0.9182 times
Tue 10 March 2026 623.17 (0.38%) 620.15 609.55 - 628.84 0.9277 times
Mon 09 March 2026 620.80 (-3.2%) 637.25 617.98 - 637.25 1.2221 times
Fri 06 March 2026 641.32 (-0.77%) 639.34 622.60 - 642.22 1.3664 times
Thu 05 March 2026 646.27 (1.18%) 633.58 629.60 - 646.28 1.1649 times
Wed 04 March 2026 638.71 (1.1%) 633.85 624.24 - 641.32 1.0403 times

Daily chart NewmarketCorporation

Weekly price and charts NewmarketCorporation

Strong weekly Stock price targets for NewmarketCorporation NEU are 594.38 and 642.71

Weekly Target 1557.99
Weekly Target 2582.44
Weekly Target 3606.31666666667
Weekly Target 4630.77
Weekly Target 5654.65

Weekly price and volumes for Newmarket Corporation

Date Closing Open Range Volume
Thu 19 March 2026 606.90 (3.8%) 581.86 581.86 - 630.19 0.5208 times
Fri 13 March 2026 584.66 (-8.83%) 637.25 580.03 - 637.25 1.2927 times
Fri 06 March 2026 641.32 (2.45%) 619.93 607.29 - 646.28 1.3319 times
Fri 27 February 2026 626.01 (2.55%) 607.30 594.95 - 633.59 1.1533 times
Fri 20 February 2026 610.43 (2.97%) 591.64 585.82 - 618.34 0.9847 times
Fri 13 February 2026 592.80 (0%) 592.11 590.24 - 609.08 0.1873 times
Fri 13 February 2026 592.80 (-18.11%) 724.82 590.25 - 734.52 1.3702 times
Fri 06 February 2026 723.90 (7.92%) 670.89 669.61 - 728.90 1.2373 times
Fri 30 January 2026 670.79 (3.3%) 652.10 640.58 - 671.33 1.1183 times
Fri 23 January 2026 649.38 (1.01%) 636.47 629.83 - 659.73 0.8035 times
Fri 16 January 2026 642.86 (-11.14%) 723.00 634.15 - 732.70 1.3072 times

weekly chart NewmarketCorporation

Monthly price and charts NewmarketCorporation

Strong monthly Stock price targets for NewmarketCorporation NEU are 560.34 and 626.59

Monthly Target 1544.82
Monthly Target 2575.86
Monthly Target 3611.07
Monthly Target 4642.11
Monthly Target 5677.32

Monthly price and volumes Newmarket Corporation

Date Closing Open Range Volume
Thu 19 March 2026 606.90 (-3.05%) 619.93 580.03 - 646.28 0.8667 times
Fri 27 February 2026 626.01 (-6.68%) 670.89 585.82 - 734.52 1.3592 times
Fri 30 January 2026 670.79 (-2.4%) 688.92 629.83 - 732.70 1.28 times
Wed 31 December 2025 687.26 (-9.99%) 761.43 681.51 - 778.99 1.0929 times
Fri 28 November 2025 763.53 (-0.57%) 767.62 731.11 - 802.67 0.4703 times
Fri 31 October 2025 767.90 (-7.28%) 831.07 735.37 - 867.78 0.6321 times
Tue 30 September 2025 828.21 (0.15%) 821.10 803.62 - 854.75 0.8021 times
Fri 29 August 2025 826.96 (20.37%) 684.17 680.00 - 829.25 0.8779 times
Thu 31 July 2025 687.00 (-0.56%) 688.52 643.60 - 743.52 0.8377 times
Mon 30 June 2025 690.86 (7.27%) 641.10 622.60 - 692.56 1.7812 times
Fri 30 May 2025 644.06 (4.67%) 620.00 613.18 - 653.71 0.3325 times

monthly chart NewmarketCorporation

DMA SMA EMA moving averages of Newmarket Corporation NEU

DMA (daily moving average) of Newmarket Corporation NEU

DMA period DMA value
5 day DMA 601.36
12 day DMA 617.49
20 day DMA 617.31
35 day DMA 638.12
50 day DMA 648.59
100 day DMA 697.94
150 day DMA 734.72
200 day DMA 724.03

EMA (exponential moving average) of Newmarket Corporation NEU

EMA period EMA current EMA prev EMA prev2
5 day EMA608.17608.8602.72
12 day EMA613.09614.22612.99
20 day EMA620.11621.5621.56
35 day EMA634.26635.87636.75
50 day EMA648.19649.87651.05

SMA (simple moving average) of Newmarket Corporation NEU

SMA period SMA current SMA prev SMA prev2
5 day SMA601.36600.2600.64
12 day SMA617.49619.03619.45
20 day SMA617.31617.39616.33
35 day SMA638.12639.39640.25
50 day SMA648.59650.77652.41
100 day SMA697.94699.45700.74
150 day SMA734.72735.72736.5
200 day SMA724.03724.22724.32
Back to top | Use Dark Theme