NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 689.93 and 711.79 | Daily Target 1 | 672.05 | | Daily Target 2 | 685.95 | | Daily Target 3 | 693.90666666667 | | Daily Target 4 | 707.81 | | Daily Target 5 | 715.77 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
699.86 (1.87%) |
684.17 |
680.00 - 701.86 |
0.8647 times |
Thu 31 July 2025 |
687.00 (0.96%) |
652.00 |
643.60 - 690.15 |
1.3788 times |
Wed 30 July 2025 |
680.50 (-1.04%) |
683.17 |
678.24 - 690.99 |
1.2611 times |
Tue 29 July 2025 |
687.65 (-1.05%) |
695.00 |
683.26 - 697.39 |
1.0208 times |
Mon 28 July 2025 |
694.96 (-1.57%) |
703.53 |
690.91 - 704.14 |
0.9973 times |
Fri 25 July 2025 |
706.07 (-1.79%) |
720.79 |
705.59 - 720.79 |
1.0419 times |
Thu 24 July 2025 |
718.94 (-0.85%) |
724.64 |
718.00 - 728.79 |
1.0035 times |
Wed 23 July 2025 |
725.09 (-0.13%) |
727.38 |
722.83 - 731.03 |
0.9267 times |
Tue 22 July 2025 |
726.04 (0.14%) |
725.14 |
723.93 - 733.33 |
0.9341 times |
Mon 21 July 2025 |
725.00 (-0.67%) |
734.48 |
724.52 - 734.71 |
0.5711 times |
Fri 18 July 2025 |
729.91 (-1.04%) |
741.84 |
728.00 - 741.84 |
0.5551 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 641.46 and 702 | Weekly Target 1 | 621.99 | | Weekly Target 2 | 660.93 | | Weekly Target 3 | 682.53333333333 | | Weekly Target 4 | 721.47 | | Weekly Target 5 | 743.07 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
699.86 (-0.88%) |
703.53 |
643.60 - 704.14 |
0.6979 times |
Fri 25 July 2025 |
706.07 (-3.27%) |
734.48 |
705.59 - 734.71 |
0.5657 times |
Fri 18 July 2025 |
729.91 (0.48%) |
724.77 |
719.94 - 741.84 |
0.5633 times |
Fri 11 July 2025 |
726.45 (-1.47%) |
730.84 |
721.00 - 743.52 |
0.698 times |
Thu 03 July 2025 |
737.28 (7.41%) |
687.05 |
685.67 - 737.28 |
0.8511 times |
Fri 27 June 2025 |
686.44 (5.45%) |
650.17 |
649.99 - 690.73 |
1.8757 times |
Fri 20 June 2025 |
650.99 (0.35%) |
637.50 |
632.81 - 654.90 |
1.1259 times |
Fri 13 June 2025 |
648.70 (0.63%) |
643.62 |
643.59 - 671.16 |
2.2195 times |
Fri 06 June 2025 |
644.62 (0.09%) |
641.10 |
622.60 - 646.77 |
1.1497 times |
Fri 30 May 2025 |
644.06 (0.57%) |
644.07 |
630.80 - 646.44 |
0.2533 times |
Fri 23 May 2025 |
640.43 (-1.52%) |
647.23 |
636.59 - 653.71 |
0.2677 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 689.93 and 711.79 | Monthly Target 1 | 672.05 | | Monthly Target 2 | 685.95 | | Monthly Target 3 | 693.90666666667 | | Monthly Target 4 | 707.81 | | Monthly Target 5 | 715.77 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
699.86 (1.87%) |
684.17 |
680.00 - 701.86 |
0.0591 times |
Thu 31 July 2025 |
687.00 (-0.56%) |
688.52 |
643.60 - 743.52 |
1.6679 times |
Mon 30 June 2025 |
690.86 (7.27%) |
641.10 |
622.60 - 692.56 |
3.5465 times |
Fri 30 May 2025 |
644.06 (4.67%) |
620.00 |
613.18 - 653.71 |
0.6619 times |
Wed 30 April 2025 |
615.30 (8.62%) |
565.20 |
510.07 - 616.97 |
0.769 times |
Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
1.0482 times |
Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
0.6702 times |
Fri 31 January 2025 |
498.02 (-5.74%) |
530.00 |
480.00 - 532.48 |
0.6075 times |
Tue 31 December 2024 |
528.35 (-2.65%) |
540.00 |
520.10 - 560.51 |
0.6098 times |
Tue 26 November 2024 |
542.75 (3.39%) |
523.62 |
521.25 - 563.96 |
0.3597 times |
Thu 31 October 2024 |
524.97 (-4.88%) |
552.42 |
516.26 - 552.42 |
0.465 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 689.99 | | 12 day DMA | 709.88 | | 20 day DMA | 718.35 | | 35 day DMA | 700.85 | | 50 day DMA | 683.52 | | 100 day DMA | 630.21 | | 150 day DMA | 593.87 | | 200 day DMA | 579.3 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 695.03 | 692.61 | 695.41 | | 12 day EMA | 703.61 | 704.29 | 707.43 | | 20 day EMA | 705.05 | 705.6 | 707.56 | | 35 day EMA | 695.49 | 695.23 | 695.71 | | 50 day EMA | 680.82 | 680.04 | 679.76 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 689.99 | 691.24 | 697.62 | | 12 day SMA | 709.88 | 712.38 | 715.42 | | 20 day SMA | 718.35 | 720.22 | 721.87 | | 35 day SMA | 700.85 | 699.73 | 698.63 | | 50 day SMA | 683.52 | 682.54 | 681.8 | | 100 day SMA | 630.21 | 628.67 | 627.26 | | 150 day SMA | 593.87 | 592.74 | 591.65 | | 200 day SMA | 579.3 | 578.45 | 577.66 |
|
|
