NewmarketCorporation NEU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSINewmarket Corporation NEU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets NewmarketCorporation Strong Daily Stock price targets for NewmarketCorporation NEU are 824.43 and 847.9 | Daily Target 1 | 806.5 | | Daily Target 2 | 818.89 | | Daily Target 3 | 829.96666666667 | | Daily Target 4 | 842.36 | | Daily Target 5 | 853.44 |
Daily price and volume Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
831.29 (1.88%) |
817.57 |
817.57 - 841.04 |
1.1154 times |
Tue 16 September 2025 |
815.96 (-1.83%) |
832.79 |
811.34 - 834.00 |
0.6909 times |
Mon 15 September 2025 |
831.20 (-0.75%) |
834.01 |
831.01 - 841.41 |
0.7198 times |
Fri 12 September 2025 |
837.51 (-1.35%) |
844.69 |
837.51 - 854.75 |
0.8969 times |
Thu 11 September 2025 |
848.94 (1.52%) |
836.34 |
836.34 - 850.86 |
1.2134 times |
Wed 10 September 2025 |
836.27 (1.49%) |
820.62 |
820.62 - 843.76 |
1.3968 times |
Tue 09 September 2025 |
823.98 (-0.69%) |
829.00 |
817.26 - 829.00 |
1.0187 times |
Mon 08 September 2025 |
829.74 (2%) |
815.19 |
813.61 - 831.56 |
0.6997 times |
Fri 05 September 2025 |
813.44 (-0.82%) |
823.37 |
810.95 - 827.20 |
0.9923 times |
Thu 04 September 2025 |
820.19 (1.09%) |
812.09 |
812.09 - 826.24 |
1.2561 times |
Wed 03 September 2025 |
811.35 (-2.04%) |
826.20 |
808.88 - 827.84 |
1.2712 times |
Weekly price and charts NewmarketCorporation Strong weekly Stock price targets for NewmarketCorporation NEU are 806.28 and 836.35 | Weekly Target 1 | 797.94 | | Weekly Target 2 | 814.62 | | Weekly Target 3 | 828.01333333333 | | Weekly Target 4 | 844.69 | | Weekly Target 5 | 858.08 |
Weekly price and volumes for Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
831.29 (-0.74%) |
834.01 |
811.34 - 841.41 |
0.5309 times |
Fri 12 September 2025 |
837.51 (2.96%) |
815.19 |
813.61 - 854.75 |
1.0983 times |
Fri 05 September 2025 |
813.44 (-1.63%) |
821.10 |
808.88 - 835.10 |
0.976 times |
Fri 29 August 2025 |
826.96 (0%) |
828.70 |
813.85 - 829.25 |
0.3319 times |
Fri 29 August 2025 |
826.96 (3.8%) |
797.29 |
790.19 - 829.25 |
1.7155 times |
Fri 22 August 2025 |
796.68 (3.98%) |
766.59 |
764.70 - 806.98 |
1.414 times |
Fri 15 August 2025 |
766.21 (3.8%) |
742.00 |
737.03 - 776.39 |
1.0082 times |
Fri 08 August 2025 |
738.17 (5.47%) |
709.57 |
698.64 - 740.43 |
0.7941 times |
Fri 01 August 2025 |
699.86 (-0.88%) |
703.53 |
643.60 - 704.14 |
1.1769 times |
Fri 25 July 2025 |
706.07 (-3.27%) |
734.48 |
705.59 - 734.71 |
0.9541 times |
Fri 18 July 2025 |
729.91 (0.48%) |
724.77 |
719.94 - 741.84 |
0.95 times |
Monthly price and charts NewmarketCorporation Strong monthly Stock price targets for NewmarketCorporation NEU are 820.09 and 865.96 | Monthly Target 1 | 785.77 | | Monthly Target 2 | 808.53 | | Monthly Target 3 | 831.64 | | Monthly Target 4 | 854.4 | | Monthly Target 5 | 877.51 |
Monthly price and volumes Newmarket Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
831.29 (0.52%) |
821.10 |
808.88 - 854.75 |
0.6871 times |
Fri 29 August 2025 |
826.96 (20.37%) |
684.17 |
680.00 - 829.25 |
1.4368 times |
Thu 31 July 2025 |
687.00 (-0.56%) |
688.52 |
643.60 - 743.52 |
1.3711 times |
Mon 30 June 2025 |
690.86 (7.27%) |
641.10 |
622.60 - 692.56 |
2.9154 times |
Fri 30 May 2025 |
644.06 (4.67%) |
620.00 |
613.18 - 653.71 |
0.5441 times |
Wed 30 April 2025 |
615.30 (8.62%) |
565.20 |
510.07 - 616.97 |
0.6321 times |
Mon 31 March 2025 |
566.45 (-0.64%) |
571.96 |
514.60 - 574.74 |
0.8617 times |
Fri 28 February 2025 |
570.11 (14.48%) |
489.32 |
480.57 - 573.98 |
0.551 times |
Fri 31 January 2025 |
498.02 (-5.74%) |
530.00 |
480.00 - 532.48 |
0.4994 times |
Tue 31 December 2024 |
528.35 (-2.65%) |
540.00 |
520.10 - 560.51 |
0.5012 times |
Tue 26 November 2024 |
542.75 (3.39%) |
523.62 |
521.25 - 563.96 |
0.2957 times |
DMA SMA EMA moving averages of Newmarket Corporation NEU
DMA (daily moving average) of Newmarket Corporation NEU
| DMA period | DMA value | | 5 day DMA | 832.98 | | 12 day DMA | 827.34 | | 20 day DMA | 822 | | 35 day DMA | 787.66 | | 50 day DMA | 767.92 | | 100 day DMA | 709.54 | | 150 day DMA | 656.43 | | 200 day DMA | 621.19 | EMA (exponential moving average) of Newmarket Corporation NEU
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 829.08 | 827.98 | 833.99 | | 12 day EMA | 825.47 | 824.41 | 825.95 | | 20 day EMA | 815.67 | 814.03 | 813.83 | | 35 day EMA | 794.88 | 792.74 | 791.37 | | 50 day EMA | 770.94 | 768.48 | 766.54 |
SMA (simple moving average) of Newmarket Corporation NEU
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 832.98 | 833.98 | 835.58 | | 12 day SMA | 827.34 | 826.98 | 827.9 | | 20 day SMA | 822 | 820 | 818.14 | | 35 day SMA | 787.66 | 783.55 | 780.1 | | 50 day SMA | 767.92 | 765.98 | 764.41 | | 100 day SMA | 709.54 | 706.92 | 704.36 | | 150 day SMA | 656.43 | 654.4 | 652.4 | | 200 day SMA | 621.19 | 619.71 | 618.32 |
|
|
