RedViolet RDVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Violet RDVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets RedViolet Strong Daily Stock price targets for RedViolet RDVT are 35.65 and 37.44 | Daily Target 1 | 34.18 | | Daily Target 2 | 35.33 | | Daily Target 3 | 35.973333333333 | | Daily Target 4 | 37.12 | | Daily Target 5 | 37.76 |
Daily price and volume Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.47 (1.19%) |
35.90 |
34.83 - 36.62 |
0.577 times |
Thu 10 April 2025 |
36.04 (-3.82%) |
36.94 |
35.31 - 37.18 |
1.1303 times |
Wed 09 April 2025 |
37.47 (7.36%) |
34.48 |
34.37 - 38.75 |
1.2105 times |
Tue 08 April 2025 |
34.90 (-1.77%) |
36.64 |
33.87 - 36.99 |
0.7899 times |
Mon 07 April 2025 |
35.53 (0.65%) |
34.00 |
32.23 - 37.05 |
1.1416 times |
Fri 04 April 2025 |
35.30 (-4.47%) |
35.50 |
34.00 - 35.69 |
0.867 times |
Thu 03 April 2025 |
36.95 (-5.38%) |
37.05 |
35.86 - 37.70 |
0.6911 times |
Wed 02 April 2025 |
39.05 (0.7%) |
38.14 |
38.02 - 39.22 |
0.7292 times |
Tue 01 April 2025 |
38.78 (3.17%) |
37.25 |
36.39 - 39.00 |
0.9226 times |
Mon 31 March 2025 |
37.59 (0.7%) |
36.01 |
35.40 - 38.06 |
1.9408 times |
Fri 28 March 2025 |
37.33 (-5.09%) |
38.03 |
36.94 - 38.34 |
0.7004 times |
Weekly price and charts RedViolet Strong weekly Stock price targets for RedViolet RDVT are 34.35 and 40.87 | Weekly Target 1 | 29.3 | | Weekly Target 2 | 32.88 | | Weekly Target 3 | 35.816666666667 | | Weekly Target 4 | 39.4 | | Weekly Target 5 | 42.34 |
Weekly price and volumes for Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.47 (3.31%) |
34.00 |
32.23 - 38.75 |
0.9921 times |
Fri 04 April 2025 |
35.30 (-5.44%) |
36.01 |
34.00 - 39.22 |
1.0538 times |
Fri 28 March 2025 |
37.33 (-3.39%) |
39.23 |
36.94 - 39.70 |
0.2815 times |
Fri 21 March 2025 |
38.64 (3.65%) |
37.15 |
37.15 - 39.43 |
0.7445 times |
Fri 14 March 2025 |
37.28 (3.7%) |
34.89 |
33.72 - 37.71 |
0.9275 times |
Fri 07 March 2025 |
35.95 (-11.5%) |
40.85 |
34.01 - 40.90 |
0.9465 times |
Fri 28 February 2025 |
40.62 (4.58%) |
39.12 |
37.66 - 40.83 |
1.4128 times |
Fri 21 February 2025 |
38.84 (-10.01%) |
43.44 |
38.41 - 43.44 |
0.6914 times |
Fri 14 February 2025 |
43.16 (9.52%) |
39.60 |
38.74 - 43.28 |
1.5049 times |
Fri 07 February 2025 |
39.41 (8.27%) |
35.52 |
35.52 - 40.50 |
1.445 times |
Fri 31 January 2025 |
36.40 (2.25%) |
35.14 |
34.60 - 36.54 |
0.7746 times |
Monthly price and charts RedViolet Strong monthly Stock price targets for RedViolet RDVT are 30.86 and 37.85 | Monthly Target 1 | 28.98 | | Monthly Target 2 | 32.73 | | Monthly Target 3 | 35.973333333333 | | Monthly Target 4 | 39.72 | | Monthly Target 5 | 42.96 |
Monthly price and volumes Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
36.47 (-2.98%) |
37.25 |
32.23 - 39.22 |
0.6167 times |
Mon 31 March 2025 |
37.59 (-7.46%) |
40.85 |
33.72 - 40.90 |
1.2331 times |
Fri 28 February 2025 |
40.62 (11.59%) |
35.52 |
35.52 - 43.44 |
1.8902 times |
Fri 31 January 2025 |
36.40 (0.55%) |
36.48 |
33.08 - 36.90 |
1.0199 times |
Tue 31 December 2024 |
36.20 (-2.03%) |
38.88 |
35.25 - 39.88 |
0.6748 times |
Tue 26 November 2024 |
36.95 (22.84%) |
30.12 |
29.35 - 39.27 |
1.5702 times |
Thu 31 October 2024 |
30.08 (5.73%) |
28.70 |
25.37 - 32.49 |
0.6904 times |
Mon 30 September 2024 |
28.45 (-1.56%) |
28.94 |
27.29 - 30.47 |
0.6785 times |
Fri 30 August 2024 |
28.90 (12.19%) |
25.41 |
21.83 - 29.65 |
0.9419 times |
Wed 31 July 2024 |
25.76 (1.42%) |
25.66 |
24.10 - 26.65 |
0.6845 times |
Fri 28 June 2024 |
25.40 (21.13%) |
21.16 |
20.61 - 25.45 |
0.8481 times |
DMA SMA EMA moving averages of Red Violet RDVT
DMA (daily moving average) of Red Violet RDVT
| DMA period | DMA value | | 5 day DMA | 36.08 | | 12 day DMA | 37.06 | | 20 day DMA | 37.4 | | 35 day DMA | 37.83 | | 50 day DMA | 38.19 | | 100 day DMA | 37.1 | | 150 day DMA | 34.28 | | 200 day DMA | 32.11 | EMA (exponential moving average) of Red Violet RDVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 36.39 | 36.35 | 36.5 | | 12 day EMA | 36.82 | 36.88 | 37.03 | | 20 day EMA | 37.14 | 37.21 | 37.33 | | 35 day EMA | 37.55 | 37.61 | 37.7 | | 50 day EMA | 37.78 | 37.83 | 37.9 |
SMA (simple moving average) of Red Violet RDVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 36.08 | 35.85 | 36.03 | | 12 day SMA | 37.06 | 37.24 | 37.46 | | 20 day SMA | 37.4 | 37.42 | 37.34 | | 35 day SMA | 37.83 | 37.92 | 38.12 | | 50 day SMA | 38.19 | 38.16 | 38.16 | | 100 day SMA | 37.1 | 37.04 | 36.98 | | 150 day SMA | 34.28 | 34.23 | 34.18 | | 200 day SMA | 32.11 | 32.04 | 31.97 |
|
|
