RedViolet RDVT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIRed Violet RDVT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets RedViolet Strong Daily Stock price targets for RedViolet RDVT are 49.64 and 50.68 | Daily Target 1 | 48.89 | | Daily Target 2 | 49.35 | | Daily Target 3 | 49.926666666667 | | Daily Target 4 | 50.39 | | Daily Target 5 | 50.97 |
Daily price and volume Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.82 (-0.36%) |
49.75 |
49.46 - 50.50 |
1.1062 times |
Tue 16 September 2025 |
50.00 (1.3%) |
49.36 |
48.80 - 50.44 |
0.5827 times |
Mon 15 September 2025 |
49.36 (1.54%) |
49.00 |
48.47 - 49.44 |
0.5838 times |
Fri 12 September 2025 |
48.61 (0.52%) |
48.13 |
47.13 - 48.80 |
0.79 times |
Thu 11 September 2025 |
48.36 (-1.95%) |
49.53 |
48.16 - 50.03 |
1.2637 times |
Wed 10 September 2025 |
49.32 (-3.8%) |
51.46 |
48.86 - 51.47 |
0.6578 times |
Tue 09 September 2025 |
51.27 (0.27%) |
51.04 |
49.97 - 51.43 |
0.8566 times |
Mon 08 September 2025 |
51.13 (0.89%) |
50.93 |
50.93 - 54.19 |
2.8352 times |
Fri 05 September 2025 |
50.68 (1.79%) |
49.96 |
49.04 - 50.85 |
0.6736 times |
Thu 04 September 2025 |
49.79 (1.86%) |
48.71 |
48.06 - 49.99 |
0.6504 times |
Wed 03 September 2025 |
48.88 (-2.22%) |
49.98 |
48.78 - 49.98 |
0.6007 times |
Weekly price and charts RedViolet Strong weekly Stock price targets for RedViolet RDVT are 49.15 and 51.18 | Weekly Target 1 | 47.57 | | Weekly Target 2 | 48.69 | | Weekly Target 3 | 49.596666666667 | | Weekly Target 4 | 50.72 | | Weekly Target 5 | 51.63 |
Weekly price and volumes for Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.82 (2.49%) |
49.00 |
48.47 - 50.50 |
0.5698 times |
Fri 12 September 2025 |
48.61 (-4.08%) |
50.93 |
47.13 - 54.19 |
1.6055 times |
Fri 05 September 2025 |
50.68 (0.88%) |
49.64 |
48.06 - 50.85 |
0.6552 times |
Fri 29 August 2025 |
50.24 (0%) |
51.04 |
49.53 - 51.10 |
0.1999 times |
Fri 29 August 2025 |
50.24 (5.39%) |
47.54 |
46.77 - 51.10 |
1.0344 times |
Fri 22 August 2025 |
47.67 (9.36%) |
43.52 |
43.25 - 48.00 |
1.2791 times |
Fri 15 August 2025 |
43.59 (3.17%) |
41.90 |
40.50 - 44.20 |
1.5093 times |
Fri 08 August 2025 |
42.25 (-0.31%) |
45.25 |
40.00 - 45.25 |
1.1134 times |
Fri 01 August 2025 |
42.38 (-4.68%) |
44.53 |
42.21 - 45.51 |
1.0304 times |
Fri 25 July 2025 |
44.46 (-2.14%) |
45.70 |
44.00 - 46.50 |
1.0031 times |
Fri 18 July 2025 |
45.43 (-4.4%) |
47.30 |
44.54 - 47.97 |
1.1104 times |
Monthly price and charts RedViolet Strong monthly Stock price targets for RedViolet RDVT are 48.48 and 55.54 | Monthly Target 1 | 43.32 | | Monthly Target 2 | 46.57 | | Monthly Target 3 | 50.38 | | Monthly Target 4 | 53.63 | | Monthly Target 5 | 57.44 |
Monthly price and volumes Red Violet
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
49.82 (-0.84%) |
49.64 |
47.13 - 54.19 |
0.5753 times |
Fri 29 August 2025 |
50.24 (13.33%) |
43.92 |
40.00 - 51.10 |
1.0907 times |
Thu 31 July 2025 |
44.33 (-9.9%) |
49.07 |
44.00 - 50.75 |
0.9552 times |
Mon 30 June 2025 |
49.20 (1.32%) |
48.53 |
43.25 - 52.24 |
1.2568 times |
Fri 30 May 2025 |
48.56 (24.32%) |
39.38 |
37.16 - 51.10 |
2.0287 times |
Wed 30 April 2025 |
39.06 (3.91%) |
37.25 |
32.23 - 39.53 |
0.7941 times |
Mon 31 March 2025 |
37.59 (-7.46%) |
40.85 |
33.72 - 40.90 |
0.8444 times |
Fri 28 February 2025 |
40.62 (11.59%) |
35.52 |
35.52 - 43.44 |
1.2944 times |
Fri 31 January 2025 |
36.40 (0.55%) |
36.48 |
33.08 - 36.90 |
0.6984 times |
Tue 31 December 2024 |
36.20 (-2.03%) |
38.88 |
35.25 - 39.88 |
0.4621 times |
Tue 26 November 2024 |
36.95 (22.84%) |
30.12 |
29.35 - 39.27 |
1.0753 times |
DMA SMA EMA moving averages of Red Violet RDVT
DMA (daily moving average) of Red Violet RDVT
| DMA period | DMA value | | 5 day DMA | 49.23 | | 12 day DMA | 49.77 | | 20 day DMA | 49.3 | | 35 day DMA | 46.78 | | 50 day DMA | 46.51 | | 100 day DMA | 46.41 | | 150 day DMA | 43.63 | | 200 day DMA | 41.89 | EMA (exponential moving average) of Red Violet RDVT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.63 | 49.53 | 49.29 | | 12 day EMA | 49.41 | 49.34 | 49.22 | | 20 day EMA | 48.84 | 48.74 | 48.61 | | 35 day EMA | 48.16 | 48.06 | 47.95 | | 50 day EMA | 47.03 | 46.92 | 46.79 |
SMA (simple moving average) of Red Violet RDVT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.23 | 49.13 | 49.38 | | 12 day SMA | 49.77 | 49.8 | 49.82 | | 20 day SMA | 49.3 | 49.03 | 48.73 | | 35 day SMA | 46.78 | 46.62 | 46.47 | | 50 day SMA | 46.51 | 46.5 | 46.5 | | 100 day SMA | 46.41 | 46.28 | 46.14 | | 150 day SMA | 43.63 | 43.56 | 43.49 | | 200 day SMA | 41.89 | 41.81 | 41.72 |
|
|
