Login or Join
HomepageSotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels
Strong Daily Stock price targets for SotherlyHotels SOHOO are 18.78 and 18.81
| Daily Target 1 | 18.77 |
| Daily Target 2 | 18.78 |
| Daily Target 3 | 18.8 |
| Daily Target 4 | 18.81 |
| Daily Target 5 | 18.83 |
Daily price and volume Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.79 (0%) | 18.80 | 18.79 - 18.82 | 1.2129 times | Tue 24 February 2026 | 18.79 (-0.32%) | 18.79 | 18.79 - 18.87 | 1.1262 times | Mon 23 February 2026 | 18.85 (0.16%) | 18.86 | 18.84 - 18.86 | 0.6436 times | Fri 20 February 2026 | 18.82 (-0.48%) | 18.88 | 18.82 - 18.88 | 0.0371 times | Thu 19 February 2026 | 18.91 (0%) | 18.82 | 18.82 - 18.94 | 0.0495 times | Wed 18 February 2026 | 18.91 (0.85%) | 18.83 | 18.78 - 18.91 | 2.0421 times | Tue 17 February 2026 | 18.75 (-0.21%) | 18.80 | 18.74 - 18.80 | 0.5446 times | Fri 13 February 2026 | 18.79 (0%) | 18.82 | 18.78 - 18.82 | 0.3589 times | Fri 13 February 2026 | 18.79 (-0.11%) | 18.82 | 18.78 - 18.82 | 0.3589 times | Thu 12 February 2026 | 18.81 (1.84%) | 18.68 | 18.60 - 18.84 | 3.6262 times | Wed 11 February 2026 | 18.47 (-0.43%) | 18.47 | 18.47 - 18.48 | 0.198 times |
Weekly price and charts SotherlyHotels
Strong weekly Stock price targets for SotherlyHotels SOHOO are 18.75 and 18.83
| Weekly Target 1 | 18.74 |
| Weekly Target 2 | 18.76 |
| Weekly Target 3 | 18.816666666667 |
| Weekly Target 4 | 18.84 |
| Weekly Target 5 | 18.9 |
Weekly price and volumes for Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.79 (-0.16%) | 18.86 | 18.79 - 18.87 | 0.8906 times | Fri 20 February 2026 | 18.82 (0.16%) | 18.80 | 18.74 - 18.94 | 0.7982 times | Fri 13 February 2026 | 18.79 (0%) | 18.82 | 18.78 - 18.82 | 0.1072 times | Fri 13 February 2026 | 18.79 (1.4%) | 18.53 | 18.47 - 18.84 | 1.3341 times | Thu 05 February 2026 | 18.53 (-0.54%) | 18.61 | 18.53 - 18.70 | 0.4287 times | Fri 30 January 2026 | 18.63 (-0.32%) | 18.64 | 18.60 - 18.72 | 1.2971 times | Fri 23 January 2026 | 18.69 (4.94%) | 17.64 | 17.64 - 18.75 | 2.1175 times | Fri 16 January 2026 | 17.81 (0.91%) | 17.82 | 17.70 - 17.92 | 0.4508 times | Fri 09 January 2026 | 17.65 (1.44%) | 17.45 | 17.37 - 17.95 | 1.7849 times | Fri 02 January 2026 | 17.40 (0.52%) | 17.27 | 17.25 - 17.40 | 0.7908 times | Fri 26 December 2025 | 17.31 (-0.75%) | 17.46 | 17.31 - 17.55 | 0.5876 times |
Monthly price and charts SotherlyHotels
Strong monthly Stock price targets for SotherlyHotels SOHOO are 18.63 and 19.1
| Monthly Target 1 | 18.26 |
| Monthly Target 2 | 18.53 |
| Monthly Target 3 | 18.733333333333 |
| Monthly Target 4 | 19 |
| Monthly Target 5 | 19.2 |
Monthly price and volumes Sotherly Hotels
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 18.79 (0.86%) | 18.61 | 18.47 - 18.94 | 0.6582 times | Fri 30 January 2026 | 18.63 (7.5%) | 17.33 | 17.33 - 18.75 | 1.1216 times | Tue 30 December 2025 | 17.33 (-1.31%) | 17.55 | 17.05 - 17.60 | 1.3266 times | Fri 28 November 2025 | 17.56 (4.03%) | 16.54 | 16.49 - 17.65 | 2.1584 times | Fri 31 October 2025 | 16.88 (46.15%) | 11.19 | 10.37 - 18.45 | 2.6157 times | Thu 25 September 2025 | 11.55 (3.49%) | 10.78 | 10.32 - 11.67 | 1.1933 times | Fri 29 August 2025 | 11.16 (-30.25%) | 15.87 | 9.71 - 15.88 | 0.771 times | Mon 28 July 2025 | 16.00 (0%) | 16.11 | 15.23 - 16.71 | 0.0718 times | Tue 24 June 2025 | 16.00 (0.25%) | 16.00 | 14.85 - 16.75 | 0.0383 times | Fri 30 May 2025 | 15.96 (-1.72%) | 15.95 | 15.75 - 17.20 | 0.0451 times | Wed 30 April 2025 | 16.24 (-3.33%) | 16.30 | 13.80 - 17.33 | 0.2383 times |
Indicator Analysis of SotherlyHotels
Please login to view indicator analysis. or View indicator analysis of SotherlyHotels SOHOO on MunafaSutra.com for free
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value |
| 5 day DMA | 18.83 |
| 12 day DMA | 18.77 |
| 20 day DMA | 18.71 |
| 35 day DMA | 18.33 |
| 50 day DMA | 18.03 |
| 100 day DMA | 16.38 |
| 150 day DMA | 15.56 |
| 200 day DMA | 15.75 |
EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.81 | 18.82 | 18.84 |
| 12 day EMA | 18.76 | 18.75 | 18.74 |
| 20 day EMA | 18.65 | 18.63 | 18.61 |
| 35 day EMA | 18.36 | 18.33 | 18.3 |
| 50 day EMA | 18.05 | 18.02 | 17.99 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.83 | 18.86 | 18.85 |
| 12 day SMA | 18.77 | 18.75 | 18.73 |
| 20 day SMA | 18.71 | 18.7 | 18.7 |
| 35 day SMA | 18.33 | 18.29 | 18.25 |
| 50 day SMA | 18.03 | 18 | 17.97 |
| 100 day SMA | 16.38 | 16.3 | 16.23 |
| 150 day SMA | 15.56 | 15.54 | 15.52 |
| 200 day SMA | 15.75 | 15.74 | 15.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.