SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOO are 17.16 and 17.27 | Daily Target 1 | 17.12 | | Daily Target 2 | 17.19 | | Daily Target 3 | 17.233333333333 | | Daily Target 4 | 17.3 | | Daily Target 5 | 17.34 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.25 (0.52%) |
17.28 |
17.17 - 17.28 |
0.5889 times |
Thu 11 December 2025 |
17.16 (-0.17%) |
17.17 |
17.15 - 17.17 |
0.1812 times |
Wed 10 December 2025 |
17.19 (0.17%) |
17.17 |
17.05 - 17.19 |
1.4836 times |
Tue 09 December 2025 |
17.16 (-0.41%) |
17.23 |
17.16 - 17.23 |
0.9287 times |
Mon 08 December 2025 |
17.23 (-0.46%) |
17.38 |
17.23 - 17.38 |
0.7361 times |
Fri 05 December 2025 |
17.31 (-0.23%) |
17.40 |
17.31 - 17.45 |
0.6116 times |
Thu 04 December 2025 |
17.35 (0.06%) |
17.39 |
17.35 - 17.45 |
1.1099 times |
Wed 03 December 2025 |
17.34 (-1.08%) |
17.46 |
17.34 - 17.47 |
2.8992 times |
Tue 02 December 2025 |
17.53 (0.46%) |
17.45 |
17.45 - 17.53 |
0.3511 times |
Mon 01 December 2025 |
17.45 (-0.63%) |
17.55 |
17.45 - 17.60 |
1.1099 times |
Fri 28 November 2025 |
17.56 (0.06%) |
17.56 |
17.56 - 17.65 |
0.1133 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOO are 16.99 and 17.32 | Weekly Target 1 | 16.9 | | Weekly Target 2 | 17.07 | | Weekly Target 3 | 17.226666666667 | | Weekly Target 4 | 17.4 | | Weekly Target 5 | 17.56 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.25 (-0.35%) |
17.38 |
17.05 - 17.38 |
0.4495 times |
Fri 05 December 2025 |
17.31 (-1.42%) |
17.55 |
17.31 - 17.60 |
0.6977 times |
Fri 28 November 2025 |
17.56 (0.63%) |
17.45 |
17.45 - 17.65 |
0.052 times |
Fri 21 November 2025 |
17.45 (-0.06%) |
17.53 |
17.41 - 17.64 |
1.3343 times |
Fri 14 November 2025 |
17.46 (-0.23%) |
17.50 |
17.40 - 17.59 |
0.5158 times |
Fri 07 November 2025 |
17.50 (3.67%) |
16.54 |
16.49 - 17.63 |
2.2009 times |
Fri 31 October 2025 |
16.88 (0%) |
16.92 |
16.75 - 16.96 |
0.1195 times |
Fri 31 October 2025 |
16.88 (50.45%) |
17.30 |
16.55 - 18.45 |
4.4095 times |
Fri 24 October 2025 |
11.22 (4.28%) |
10.85 |
10.80 - 11.40 |
0.0844 times |
Fri 17 October 2025 |
10.76 (0.28%) |
11.06 |
10.51 - 11.20 |
0.1364 times |
Fri 10 October 2025 |
10.73 (-4.54%) |
11.10 |
10.37 - 11.44 |
0.1598 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOO are 16.88 and 17.43 | Monthly Target 1 | 16.75 | | Monthly Target 2 | 17 | | Monthly Target 3 | 17.3 | | Monthly Target 4 | 17.55 | | Monthly Target 5 | 17.85 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
17.25 (-1.77%) |
17.55 |
17.05 - 17.60 |
0.7738 times |
Fri 28 November 2025 |
17.56 (4.03%) |
16.54 |
16.49 - 17.65 |
2.7673 times |
Fri 31 October 2025 |
16.88 (46.15%) |
11.19 |
10.37 - 18.45 |
3.3536 times |
Thu 25 September 2025 |
11.55 (3.49%) |
10.78 |
10.32 - 11.67 |
1.53 times |
Fri 29 August 2025 |
11.16 (-30.25%) |
15.87 |
9.71 - 15.88 |
0.9885 times |
Mon 28 July 2025 |
16.00 (0%) |
16.11 |
15.23 - 16.71 |
0.0921 times |
Tue 24 June 2025 |
16.00 (0.25%) |
16.00 |
14.85 - 16.75 |
0.0491 times |
Fri 30 May 2025 |
15.96 (-1.72%) |
15.95 |
15.75 - 17.20 |
0.0578 times |
Wed 30 April 2025 |
16.24 (-3.33%) |
16.30 |
13.80 - 17.33 |
0.3055 times |
Mon 31 March 2025 |
16.80 (-1.47%) |
16.52 |
15.80 - 16.98 |
0.0823 times |
Mon 24 February 2025 |
17.05 (0%) |
17.10 |
16.50 - 17.30 |
0.0719 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value | | 5 day DMA | 17.2 | | 12 day DMA | 17.34 | | 20 day DMA | 17.39 | | 35 day DMA | 17.17 | | 50 day DMA | 15.32 | | 100 day DMA | 14.38 | | 150 day DMA | 14.99 | | 200 day DMA | 15.54 | EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.22 | 17.21 | 17.24 | | 12 day EMA | 17.28 | 17.28 | 17.3 | | 20 day EMA | 17.12 | 17.11 | 17.11 | | 35 day EMA | 16.15 | 16.08 | 16.02 | | 50 day EMA | 15.17 | 15.09 | 15.01 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.2 | 17.21 | 17.25 | | 12 day SMA | 17.34 | 17.37 | 17.39 | | 20 day SMA | 17.39 | 17.41 | 17.42 | | 35 day SMA | 17.17 | 17.01 | 16.83 | | 50 day SMA | 15.32 | 15.2 | 15.09 | | 100 day SMA | 14.38 | 14.37 | 14.36 | | 150 day SMA | 14.99 | 14.98 | 14.98 | | 200 day SMA | 15.54 | 15.54 | 15.55 |
|
|
