SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOO are 10.84 and 11.19 | Daily Target 1 | 10.59 | | Daily Target 2 | 10.73 | | Daily Target 3 | 10.94 | | Daily Target 4 | 11.08 | | Daily Target 5 | 11.29 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.87 (-0.73%) |
10.80 |
10.80 - 11.15 |
0.6148 times |
Mon 20 October 2025 |
10.95 (1.77%) |
10.85 |
10.80 - 11.15 |
0.5738 times |
Fri 17 October 2025 |
10.76 (1.99%) |
10.75 |
10.73 - 10.76 |
0.2459 times |
Thu 16 October 2025 |
10.55 (-1.86%) |
10.60 |
10.55 - 10.80 |
1.5164 times |
Wed 15 October 2025 |
10.75 (-2.98%) |
11.00 |
10.51 - 11.20 |
1.6803 times |
Tue 14 October 2025 |
11.08 (2.97%) |
10.85 |
10.85 - 11.08 |
0.3279 times |
Mon 13 October 2025 |
10.76 (0.28%) |
11.06 |
10.76 - 11.15 |
0.5328 times |
Fri 10 October 2025 |
10.73 (-2.54%) |
10.83 |
10.37 - 10.96 |
4.0574 times |
Thu 09 October 2025 |
11.01 (-2.05%) |
11.00 |
11.00 - 11.01 |
0.2049 times |
Tue 07 October 2025 |
11.24 (0.81%) |
11.44 |
11.24 - 11.44 |
0.2459 times |
Mon 06 October 2025 |
11.15 (-0.8%) |
11.10 |
10.95 - 11.15 |
0.5328 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOO are 10.84 and 11.19 | Weekly Target 1 | 10.59 | | Weekly Target 2 | 10.73 | | Weekly Target 3 | 10.94 | | Weekly Target 4 | 11.08 | | Weekly Target 5 | 11.29 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.87 (1.02%) |
10.85 |
10.80 - 11.15 |
0.1056 times |
Fri 17 October 2025 |
10.76 (0.28%) |
11.06 |
10.51 - 11.20 |
0.3824 times |
Fri 10 October 2025 |
10.73 (-4.54%) |
11.10 |
10.37 - 11.44 |
0.4479 times |
Fri 03 October 2025 |
11.24 (-2.68%) |
11.19 |
10.83 - 11.40 |
0.1751 times |
Thu 25 September 2025 |
11.55 (3.31%) |
11.21 |
10.90 - 11.55 |
1.7989 times |
Fri 19 September 2025 |
11.18 (4.49%) |
10.70 |
10.55 - 11.67 |
3.2118 times |
Fri 12 September 2025 |
10.70 (-0.47%) |
10.70 |
10.32 - 10.88 |
0.3168 times |
Fri 05 September 2025 |
10.75 (-3.67%) |
10.78 |
10.62 - 11.30 |
1.0306 times |
Fri 29 August 2025 |
11.16 (0%) |
11.25 |
11.00 - 11.25 |
0.0546 times |
Fri 29 August 2025 |
11.16 (-19.42%) |
14.23 |
9.71 - 14.23 |
2.4762 times |
Fri 22 August 2025 |
13.85 (-4.68%) |
14.39 |
13.83 - 14.96 |
0.6773 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOO are 10.09 and 11.16 | Monthly Target 1 | 9.82 | | Monthly Target 2 | 10.35 | | Monthly Target 3 | 10.893333333333 | | Monthly Target 4 | 11.42 | | Monthly Target 5 | 11.96 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 October 2025 |
10.87 (-5.89%) |
11.19 |
10.37 - 11.44 |
0.7343 times |
Thu 25 September 2025 |
11.55 (3.49%) |
10.78 |
10.32 - 11.67 |
4.2025 times |
Fri 29 August 2025 |
11.16 (-30.25%) |
15.87 |
9.71 - 15.88 |
2.715 times |
Mon 28 July 2025 |
16.00 (0%) |
16.11 |
15.23 - 16.71 |
0.253 times |
Tue 24 June 2025 |
16.00 (0.25%) |
16.00 |
14.85 - 16.75 |
0.1348 times |
Fri 30 May 2025 |
15.96 (-1.72%) |
15.95 |
15.75 - 17.20 |
0.1589 times |
Wed 30 April 2025 |
16.24 (-3.33%) |
16.30 |
13.80 - 17.33 |
0.8393 times |
Mon 31 March 2025 |
16.80 (-1.47%) |
16.52 |
15.80 - 16.98 |
0.226 times |
Mon 24 February 2025 |
17.05 (0%) |
17.10 |
16.50 - 17.30 |
0.1974 times |
Fri 31 January 2025 |
17.05 (-0.18%) |
17.22 |
16.05 - 17.68 |
0.5388 times |
Tue 31 December 2024 |
17.08 (-2.4%) |
17.02 |
15.15 - 17.30 |
1.4782 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value | | 5 day DMA | 10.78 | | 12 day DMA | 10.92 | | 20 day DMA | 11.05 | | 35 day DMA | 10.97 | | 50 day DMA | 12.06 | | 100 day DMA | 14.09 | | 150 day DMA | 15.02 | | 200 day DMA | 15.8 | EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 10.84 | 10.83 | 10.77 | | 12 day EMA | 10.91 | 10.92 | 10.91 | | 20 day EMA | 11.06 | 11.08 | 11.09 | | 35 day EMA | 11.7 | 11.75 | 11.8 | | 50 day EMA | 12.25 | 12.31 | 12.37 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 10.78 | 10.82 | 10.78 | | 12 day SMA | 10.92 | 10.97 | 11 | | 20 day SMA | 11.05 | 11.04 | 11.02 | | 35 day SMA | 10.97 | 10.96 | 10.99 | | 50 day SMA | 12.06 | 12.16 | 12.26 | | 100 day SMA | 14.09 | 14.14 | 14.2 | | 150 day SMA | 15.02 | 15.07 | 15.11 | | 200 day SMA | 15.8 | 15.84 | 15.88 |
|
|
