SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOO are 17.09 and 17.49 | Daily Target 1 | 16.76 | | Daily Target 2 | 17.02 | | Daily Target 3 | 17.156666666667 | | Daily Target 4 | 17.42 | | Daily Target 5 | 17.56 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
17.29 (-0.06%) |
17.04 |
16.89 - 17.29 |
0.4813 times |
Wed 15 January 2025 |
17.30 (0%) |
17.30 |
17.29 - 17.30 |
0.1925 times |
Tue 14 January 2025 |
17.30 (1.88%) |
16.95 |
16.71 - 17.30 |
1.0588 times |
Mon 13 January 2025 |
16.98 (-3.9%) |
16.98 |
16.98 - 16.98 |
0.1925 times |
Fri 10 January 2025 |
17.67 (0.11%) |
17.27 |
16.05 - 17.68 |
1.2513 times |
Tue 07 January 2025 |
17.65 (0.86%) |
17.50 |
17.49 - 17.65 |
2.3583 times |
Mon 06 January 2025 |
17.50 (1.45%) |
17.50 |
17.50 - 17.58 |
2.1658 times |
Fri 03 January 2025 |
17.25 (0%) |
17.26 |
17.25 - 17.37 |
0.9284 times |
Thu 02 January 2025 |
17.25 (1%) |
17.22 |
17.22 - 17.25 |
0.3167 times |
Tue 31 December 2024 |
17.08 (-0.93%) |
16.91 |
16.91 - 17.13 |
1.0545 times |
Mon 30 December 2024 |
17.24 (1.29%) |
17.25 |
17.20 - 17.25 |
0.2498 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOO are 17.09 and 17.49 | Weekly Target 1 | 16.76 | | Weekly Target 2 | 17.02 | | Weekly Target 3 | 17.156666666667 | | Weekly Target 4 | 17.42 | | Weekly Target 5 | 17.56 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
17.29 (-0.06%) |
17.04 |
16.89 - 17.29 |
0.1225 times |
Wed 15 January 2025 |
17.30 (-2.09%) |
16.98 |
16.71 - 17.30 |
0.3676 times |
Fri 10 January 2025 |
17.67 (2.43%) |
17.50 |
16.05 - 17.68 |
1.4706 times |
Fri 03 January 2025 |
17.25 (1.35%) |
17.25 |
16.91 - 17.37 |
0.6491 times |
Fri 27 December 2024 |
17.02 (6.64%) |
16.21 |
16.20 - 17.30 |
0.5684 times |
Fri 20 December 2024 |
15.96 (-1.66%) |
16.01 |
15.15 - 16.60 |
4.5427 times |
Fri 13 December 2024 |
16.23 (-7.26%) |
17.02 |
15.39 - 17.25 |
2.083 times |
Tue 26 November 2024 |
17.50 (0%) |
17.84 |
17.50 - 17.84 |
0.049 times |
Tue 26 November 2024 |
17.50 (-0.85%) |
18.02 |
17.50 - 18.02 |
0.0735 times |
Wed 20 November 2024 |
17.65 (-0.84%) |
17.65 |
17.65 - 17.65 |
0.0735 times |
Fri 15 November 2024 |
17.80 (-1.71%) |
18.05 |
17.50 - 18.05 |
0.2819 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOO are 16.67 and 18.3 | Monthly Target 1 | 15.38 | | Monthly Target 2 | 16.33 | | Monthly Target 3 | 17.006666666667 | | Monthly Target 4 | 17.96 | | Monthly Target 5 | 18.64 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Tue 21 January 2025 |
17.29 (1.23%) |
17.22 |
16.05 - 17.68 |
0.8299 times |
Tue 31 December 2024 |
17.08 (-2.4%) |
17.02 |
15.15 - 17.30 |
2.7421 times |
Tue 26 November 2024 |
17.50 (0%) |
17.95 |
17.50 - 18.40 |
0.2322 times |
Thu 31 October 2024 |
17.50 (-2.51%) |
18.02 |
17.50 - 18.40 |
0.3081 times |
Mon 30 September 2024 |
17.95 (-1.27%) |
18.32 |
17.95 - 18.88 |
0.7367 times |
Fri 30 August 2024 |
18.18 (-3.04%) |
18.36 |
18.14 - 18.88 |
0.9777 times |
Tue 30 July 2024 |
18.75 (1.63%) |
18.31 |
18.20 - 18.75 |
0.4045 times |
Fri 28 June 2024 |
18.45 (-4.65%) |
19.11 |
18.32 - 19.11 |
0.7188 times |
Thu 30 May 2024 |
19.35 (0.94%) |
18.88 |
18.88 - 19.92 |
0.9425 times |
Tue 30 April 2024 |
19.17 (1.59%) |
18.86 |
17.15 - 19.38 |
2.1074 times |
Thu 28 March 2024 |
18.87 (-2.43%) |
19.24 |
18.55 - 19.58 |
0.8796 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value | | 5 day DMA | 17.31 | | 12 day DMA | 17.29 | | 20 day DMA | 16.91 | | 35 day DMA | 17.26 | | 50 day DMA | 17.52 | | 100 day DMA | 18.03 | | 150 day DMA | 18.37 | | 200 day DMA | 18.78 | EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.3 | 17.31 | 17.31 | | 12 day EMA | 17.24 | 17.23 | 17.22 | | 20 day EMA | 17.2 | 17.19 | 17.18 | | 35 day EMA | 17.36 | 17.36 | 17.36 | | 50 day EMA | 17.56 | 17.57 | 17.58 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.31 | 17.38 | 17.42 | | 12 day SMA | 17.29 | 17.26 | 17.24 | | 20 day SMA | 16.91 | 16.9 | 16.89 | | 35 day SMA | 17.26 | 17.29 | 17.31 | | 50 day SMA | 17.52 | 17.55 | 17.58 | | 100 day SMA | 18.03 | 18.05 | 18.07 | | 150 day SMA | 18.37 | 18.38 | 18.39 | | 200 day SMA | 18.78 | 18.8 | 18.83 |
|
|
