SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOO are 10.96 and 11.21 | Daily Target 1 | 10.89 | | Daily Target 2 | 11.02 | | Daily Target 3 | 11.136666666667 | | Daily Target 4 | 11.27 | | Daily Target 5 | 11.39 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.16 (-0.8%) |
11.25 |
11.00 - 11.25 |
0.1566 times |
Thu 28 August 2025 |
11.25 (-2.43%) |
11.25 |
11.06 - 11.69 |
1.0334 times |
Wed 27 August 2025 |
11.53 (8.57%) |
10.66 |
10.66 - 11.63 |
0.4384 times |
Tue 26 August 2025 |
10.62 (-10.08%) |
12.11 |
9.71 - 12.11 |
1.3779 times |
Mon 25 August 2025 |
11.81 (-14.73%) |
14.23 |
11.68 - 14.23 |
4.0919 times |
Fri 22 August 2025 |
13.85 (-2.81%) |
14.19 |
13.83 - 14.21 |
1.357 times |
Thu 21 August 2025 |
14.25 (0%) |
14.24 |
14.24 - 14.96 |
0.1044 times |
Wed 20 August 2025 |
14.25 (-1.93%) |
14.39 |
14.25 - 14.45 |
0.4802 times |
Fri 15 August 2025 |
14.53 (-1.69%) |
15.13 |
14.53 - 15.13 |
0.3758 times |
Thu 14 August 2025 |
14.78 (-3.65%) |
15.26 |
14.45 - 15.28 |
0.5846 times |
Wed 13 August 2025 |
15.34 (0.85%) |
15.23 |
15.15 - 15.60 |
0.6576 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOO are 8.18 and 12.7 | Weekly Target 1 | 7.18 | | Weekly Target 2 | 9.17 | | Weekly Target 3 | 11.7 | | Weekly Target 4 | 13.69 | | Weekly Target 5 | 16.22 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.16 (-19.42%) |
14.23 |
9.71 - 14.23 |
5.4614 times |
Fri 22 August 2025 |
13.85 (-4.68%) |
14.39 |
13.83 - 14.96 |
1.4939 times |
Fri 15 August 2025 |
14.53 (-5.03%) |
15.20 |
14.45 - 15.60 |
1.3413 times |
Fri 08 August 2025 |
15.30 (-3.65%) |
15.75 |
15.30 - 15.85 |
0.4899 times |
Fri 01 August 2025 |
15.88 (-0.44%) |
15.85 |
15.50 - 16.00 |
0.249 times |
Fri 25 July 2025 |
15.95 (-0.93%) |
16.00 |
15.23 - 16.20 |
0.3694 times |
Fri 18 July 2025 |
16.10 (-2.25%) |
16.25 |
16.10 - 16.71 |
0.2177 times |
Thu 10 July 2025 |
16.47 (0%) |
16.25 |
16.25 - 16.48 |
0.0803 times |
Thu 03 July 2025 |
16.47 (-1.67%) |
16.55 |
16.00 - 16.55 |
0.1526 times |
Fri 13 June 2025 |
16.75 (4.75%) |
16.48 |
15.08 - 16.75 |
0.1446 times |
Thu 05 June 2025 |
15.99 (0.19%) |
16.00 |
14.85 - 16.00 |
0.2329 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOO are 7.35 and 13.52 | Monthly Target 1 | 6.08 | | Monthly Target 2 | 8.62 | | Monthly Target 3 | 12.25 | | Monthly Target 4 | 14.79 | | Monthly Target 5 | 18.42 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
11.16 (-30.25%) |
15.87 |
9.71 - 15.88 |
4.0404 times |
Mon 28 July 2025 |
16.00 (0%) |
16.11 |
15.23 - 16.71 |
0.3815 times |
Tue 24 June 2025 |
16.00 (0.25%) |
16.00 |
14.85 - 16.75 |
0.2033 times |
Fri 30 May 2025 |
15.96 (-1.72%) |
15.95 |
15.75 - 17.20 |
0.2396 times |
Wed 30 April 2025 |
16.24 (-3.33%) |
16.30 |
13.80 - 17.33 |
1.2658 times |
Mon 31 March 2025 |
16.80 (-1.47%) |
16.52 |
15.80 - 16.98 |
0.3409 times |
Mon 24 February 2025 |
17.05 (0%) |
17.10 |
16.50 - 17.30 |
0.2977 times |
Fri 31 January 2025 |
17.05 (-0.18%) |
17.22 |
16.05 - 17.68 |
0.8127 times |
Tue 31 December 2024 |
17.08 (-2.4%) |
17.02 |
15.15 - 17.30 |
2.2295 times |
Tue 26 November 2024 |
17.50 (0%) |
17.95 |
17.50 - 18.40 |
0.1888 times |
Thu 31 October 2024 |
17.50 (-2.51%) |
18.02 |
17.50 - 18.40 |
0.2505 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value | | 5 day DMA | 11.27 | | 12 day DMA | 13.22 | | 20 day DMA | 14.25 | | 35 day DMA | 15.13 | | 50 day DMA | 15.41 | | 100 day DMA | 16 | | 150 day DMA | 16.53 | | 200 day DMA | 17.05 | EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.64 | 11.88 | 12.2 | | 12 day EMA | 12.83 | 13.13 | 13.47 | | 20 day EMA | 13.67 | 13.93 | 14.21 | | 35 day EMA | 14.47 | 14.66 | 14.86 | | 50 day EMA | 15.06 | 15.22 | 15.38 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.27 | 11.81 | 12.41 | | 12 day SMA | 13.22 | 13.56 | 13.93 | | 20 day SMA | 14.25 | 14.5 | 14.75 | | 35 day SMA | 15.13 | 15.26 | 15.37 | | 50 day SMA | 15.41 | 15.51 | 15.62 | | 100 day SMA | 16 | 16.06 | 16.12 | | 150 day SMA | 16.53 | 16.58 | 16.62 | | 200 day SMA | 17.05 | 17.09 | 17.13 |
|
|
