SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets SotherlyHotels Strong Daily Stock price targets for SotherlyHotels SOHOO are 15.75 and 16.18 | Daily Target 1 | 15.67 | | Daily Target 2 | 15.82 | | Daily Target 3 | 16.103333333333 | | Daily Target 4 | 16.25 | | Daily Target 5 | 16.53 |
Daily price and volume Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.96 (-2.98%) |
16.39 |
15.96 - 16.39 |
2.6984 times |
Thu 29 May 2025 |
16.45 (-0.3%) |
16.45 |
16.45 - 16.45 |
0.3175 times |
Wed 28 May 2025 |
16.50 (-4.07%) |
16.50 |
16.50 - 16.50 |
0.1587 times |
Tue 20 May 2025 |
17.20 (6.17%) |
17.20 |
17.20 - 17.20 |
0.1587 times |
Wed 14 May 2025 |
16.20 (-0.86%) |
16.20 |
16.20 - 16.20 |
1.746 times |
Mon 12 May 2025 |
16.34 (2.77%) |
16.34 |
16.34 - 16.34 |
2.0635 times |
Thu 08 May 2025 |
15.90 (0%) |
15.90 |
15.90 - 15.90 |
0.1587 times |
Wed 07 May 2025 |
15.90 (0.32%) |
15.90 |
15.90 - 15.90 |
0.1587 times |
Tue 06 May 2025 |
15.85 (-0.63%) |
15.95 |
15.75 - 15.95 |
2.381 times |
Fri 02 May 2025 |
15.95 (0%) |
15.95 |
15.95 - 15.95 |
0.1587 times |
Thu 01 May 2025 |
15.95 (-1.79%) |
15.95 |
15.95 - 15.95 |
0.4762 times |
Weekly price and charts SotherlyHotels Strong weekly Stock price targets for SotherlyHotels SOHOO are 15.34 and 16.58 | Weekly Target 1 | 15.13 | | Weekly Target 2 | 15.55 | | Weekly Target 3 | 16.373333333333 | | Weekly Target 4 | 16.79 | | Weekly Target 5 | 17.61 |
Weekly price and volumes for Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.96 (-1.48%) |
17.20 |
15.96 - 17.20 |
0.5546 times |
Wed 14 May 2025 |
16.20 (1.89%) |
16.34 |
16.20 - 16.34 |
0.6338 times |
Thu 08 May 2025 |
15.90 (-0.31%) |
15.95 |
15.75 - 15.95 |
0.4489 times |
Fri 02 May 2025 |
15.95 (-5.34%) |
15.85 |
15.85 - 16.25 |
1.0827 times |
Fri 25 April 2025 |
16.85 (4.46%) |
15.63 |
15.63 - 16.85 |
1.426 times |
Thu 17 April 2025 |
16.13 (4.74%) |
15.11 |
15.11 - 16.13 |
0.8767 times |
Wed 16 April 2025 |
15.40 (0%) |
15.11 |
15.11 - 16.00 |
0.0042 times |
Wed 16 April 2025 |
15.40 (0%) |
15.11 |
15.11 - 16.00 |
0.0042 times |
Wed 16 April 2025 |
15.40 (-2.22%) |
15.90 |
15.11 - 16.00 |
2.8826 times |
Thu 10 April 2025 |
15.75 (-2.17%) |
13.80 |
13.80 - 17.33 |
2.0862 times |
Fri 04 April 2025 |
16.10 (-3.77%) |
16.80 |
15.85 - 16.80 |
0.9771 times |
Monthly price and charts SotherlyHotels Strong monthly Stock price targets for SotherlyHotels SOHOO are 15.86 and 17.31 | Monthly Target 1 | 14.85 | | Monthly Target 2 | 15.41 | | Monthly Target 3 | 16.303333333333 | | Monthly Target 4 | 16.86 | | Monthly Target 5 | 17.75 |
Monthly price and volumes Sotherly Hotels
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
15.96 (-1.72%) |
15.95 |
15.75 - 17.20 |
0.3413 times |
Wed 30 April 2025 |
16.24 (-3.33%) |
16.30 |
13.80 - 17.33 |
1.8033 times |
Mon 31 March 2025 |
16.80 (-1.47%) |
16.52 |
15.80 - 16.98 |
0.4856 times |
Mon 24 February 2025 |
17.05 (0%) |
17.10 |
16.50 - 17.30 |
0.4241 times |
Fri 31 January 2025 |
17.05 (-0.18%) |
17.22 |
16.05 - 17.68 |
1.1578 times |
Tue 31 December 2024 |
17.08 (-2.4%) |
17.02 |
15.15 - 17.30 |
3.1762 times |
Tue 26 November 2024 |
17.50 (0%) |
17.95 |
17.50 - 18.40 |
0.2689 times |
Thu 31 October 2024 |
17.50 (-2.51%) |
18.02 |
17.50 - 18.40 |
0.3569 times |
Mon 30 September 2024 |
17.95 (-1.27%) |
18.32 |
17.95 - 18.88 |
0.8533 times |
Fri 30 August 2024 |
18.18 (-3.04%) |
18.36 |
18.14 - 18.88 |
1.1325 times |
Tue 30 July 2024 |
18.75 (1.63%) |
18.31 |
18.20 - 18.75 |
0.4686 times |
DMA SMA EMA moving averages of Sotherly Hotels SOHOO
DMA (daily moving average) of Sotherly Hotels SOHOO
| DMA period | DMA value | | 5 day DMA | 16.46 | | 12 day DMA | 16.2 | | 20 day DMA | 16.11 | | 35 day DMA | 16.14 | | 50 day DMA | 16.34 | | 100 day DMA | 16.83 | | 150 day DMA | 17.34 | | 200 day DMA | 17.75 | EMA (exponential moving average) of Sotherly Hotels SOHOO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.3 | 16.47 | 16.48 | | 12 day EMA | 16.26 | 16.31 | 16.28 | | 20 day EMA | 16.2 | 16.23 | 16.21 | | 35 day EMA | 16.31 | 16.33 | 16.32 | | 50 day EMA | 16.41 | 16.43 | 16.43 |
SMA (simple moving average) of Sotherly Hotels SOHOO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.46 | 16.54 | 16.43 | | 12 day SMA | 16.2 | 16.2 | 16.15 | | 20 day SMA | 16.11 | 16.08 | 16.02 | | 35 day SMA | 16.14 | 16.16 | 16.16 | | 50 day SMA | 16.34 | 16.36 | 16.37 | | 100 day SMA | 16.83 | 16.85 | 16.87 | | 150 day SMA | 17.34 | 17.36 | 17.37 | | 200 day SMA | 17.75 | 17.77 | 17.78 |
|
|
