SotherlyHotels SOHOO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sotherly Hotels SOHOO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets SotherlyHotels

Strong Daily Stock price targets for SotherlyHotels SOHOO are 14.17 and 16.03

Daily Target 113.86
Daily Target 214.48
Daily Target 315.72
Daily Target 416.34
Daily Target 517.58

Daily price and volume Sotherly Hotels

Date Closing Open Range Volume
Mon 13 April 2026 15.10 (-7.13%) 16.96 15.10 - 16.96 1.3553 times
Thu 09 April 2026 16.26 (-0.85%) 16.22 16.22 - 16.34 0.7326 times
Wed 08 April 2026 16.40 (-3.87%) 17.11 15.20 - 17.80 1.9048 times
Tue 07 April 2026 17.06 (3.9%) 16.37 16.37 - 17.06 0.5861 times
Mon 06 April 2026 16.42 (8.24%) 15.53 15.53 - 16.42 0.5128 times
Thu 02 April 2026 15.17 (7.67%) 13.48 13.20 - 15.17 1.0989 times
Wed 01 April 2026 14.09 (9.56%) 13.41 13.22 - 14.09 0.8425 times
Tue 31 March 2026 12.86 (0.55%) 12.79 12.44 - 13.38 1.3553 times
Mon 30 March 2026 12.79 (3.56%) 12.48 12.29 - 12.79 1.1355 times
Fri 27 March 2026 12.35 (-1.28%) 12.50 12.35 - 12.50 0.4762 times
Thu 26 March 2026 12.51 (1.21%) 12.11 12.11 - 12.90 2.381 times

Daily chart SotherlyHotels

Weekly price and charts SotherlyHotels

Strong weekly Stock price targets for SotherlyHotels SOHOO are 14.17 and 16.03

Weekly Target 113.86
Weekly Target 214.48
Weekly Target 315.72
Weekly Target 416.34
Weekly Target 517.58

Weekly price and volumes for Sotherly Hotels

Date Closing Open Range Volume
Mon 13 April 2026 15.10 (-7.13%) 16.96 15.10 - 16.96 0.1549 times
Thu 09 April 2026 16.26 (7.19%) 15.53 15.20 - 17.80 0.4271 times
Thu 02 April 2026 15.17 (22.83%) 12.48 12.29 - 15.17 0.5067 times
Fri 27 March 2026 12.35 (-28.03%) 17.16 12.11 - 17.16 0.9464 times
Fri 20 March 2026 17.16 (-10.02%) 19.08 17.06 - 19.11 1.2942 times
Fri 13 March 2026 19.07 (-0.05%) 19.05 19.05 - 19.12 0.938 times
Fri 06 March 2026 19.08 (0.37%) 19.00 18.98 - 19.08 2.0142 times
Fri 27 February 2026 19.01 (1.01%) 18.86 18.79 - 19.05 2.6926 times
Fri 20 February 2026 18.82 (0.16%) 18.80 18.74 - 18.94 0.9045 times
Fri 13 February 2026 18.79 (0%) 18.82 18.78 - 18.82 0.1214 times
Fri 13 February 2026 18.79 (1.4%) 18.53 18.47 - 18.84 1.5117 times

weekly chart SotherlyHotels

Monthly price and charts SotherlyHotels

Strong monthly Stock price targets for SotherlyHotels SOHOO are 14.15 and 18.75

Monthly Target 110.77
Monthly Target 212.93
Monthly Target 315.366666666667
Monthly Target 417.53
Monthly Target 519.97

Monthly price and volumes Sotherly Hotels

Date Closing Open Range Volume
Mon 13 April 2026 15.10 (17.42%) 13.41 13.20 - 17.80 0.117 times
Tue 31 March 2026 12.86 (-32.35%) 19.00 12.11 - 19.12 0.797 times
Fri 27 February 2026 19.01 (2.04%) 18.61 18.47 - 19.05 0.8317 times
Fri 30 January 2026 18.63 (7.5%) 17.33 17.33 - 18.75 0.9999 times
Tue 30 December 2025 17.33 (-1.31%) 17.55 17.05 - 17.60 1.1827 times
Fri 28 November 2025 17.56 (4.03%) 16.54 16.49 - 17.65 1.9243 times
Fri 31 October 2025 16.88 (46.15%) 11.19 10.37 - 18.45 2.332 times
Thu 25 September 2025 11.55 (3.49%) 10.78 10.32 - 11.67 1.0639 times
Fri 29 August 2025 11.16 (-30.25%) 15.87 9.71 - 15.88 0.6873 times
Mon 28 July 2025 16.00 (0%) 16.11 15.23 - 16.71 0.064 times
Tue 24 June 2025 16.00 (0.25%) 16.00 14.85 - 16.75 0.0341 times

monthly chart SotherlyHotels

DMA SMA EMA moving averages of Sotherly Hotels SOHOO

DMA (daily moving average) of Sotherly Hotels SOHOO

DMA period DMA value
5 day DMA 16.25
12 day DMA 14.45
20 day DMA 15.75
35 day DMA 17.12
50 day DMA 17.57
100 day DMA 17.53
150 day DMA 15.7
200 day DMA 15.77

EMA (exponential moving average) of Sotherly Hotels SOHOO

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6915.9915.85
12 day EMA15.5215.615.48
20 day EMA15.8715.9515.92
35 day EMA16.5216.616.62
50 day EMA17.4717.5717.62

SMA (simple moving average) of Sotherly Hotels SOHOO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2516.2615.83
12 day SMA14.4514.3414.27
20 day SMA15.7515.9516.1
35 day SMA17.1217.2217.29
50 day SMA17.5717.6517.68
100 day SMA17.5317.5417.55
150 day SMA15.715.715.69
200 day SMA15.7715.7715.77
Back to top | Use Dark Theme