AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc Strong Daily Stock price targets for AmgenInc AMGN are 280.97 and 286.39 | Daily Target 1 | 276.5 | | Daily Target 2 | 280.02 | | Daily Target 3 | 281.92 | | Daily Target 4 | 285.44 | | Daily Target 5 | 287.34 |
Daily price and volume Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
283.54 (1.85%) |
279.22 |
278.40 - 283.82 |
1.0169 times |
Wed 28 May 2025 |
278.40 (-0.38%) |
279.02 |
276.62 - 281.34 |
1.402 times |
Tue 27 May 2025 |
279.45 (2.87%) |
273.70 |
273.12 - 279.63 |
1.0587 times |
Fri 23 May 2025 |
271.66 (-0.09%) |
269.48 |
269.13 - 272.52 |
0.9188 times |
Thu 22 May 2025 |
271.90 (0.21%) |
271.34 |
269.10 - 272.44 |
0.6966 times |
Wed 21 May 2025 |
271.34 (-1.33%) |
274.18 |
270.51 - 275.59 |
0.9289 times |
Tue 20 May 2025 |
275.01 (-0.3%) |
275.91 |
274.28 - 276.90 |
0.7942 times |
Mon 19 May 2025 |
275.85 (1.26%) |
272.58 |
272.00 - 276.00 |
0.7945 times |
Fri 16 May 2025 |
272.41 (0.27%) |
270.66 |
267.73 - 272.54 |
0.9396 times |
Thu 15 May 2025 |
271.69 (3.59%) |
265.30 |
264.15 - 271.69 |
1.4497 times |
Wed 14 May 2025 |
262.28 (-3.02%) |
269.84 |
261.43 - 270.34 |
1.4272 times |
Weekly price and charts AmgenInc Strong weekly Stock price targets for AmgenInc AMGN are 278.33 and 289.03 | Weekly Target 1 | 269.46 | | Weekly Target 2 | 276.5 | | Weekly Target 3 | 280.16 | | Weekly Target 4 | 287.2 | | Weekly Target 5 | 290.86 |
Weekly price and volumes for Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
283.54 (4.37%) |
273.70 |
273.12 - 283.82 |
1.0854 times |
Fri 23 May 2025 |
271.66 (-0.28%) |
272.58 |
269.10 - 276.90 |
1.29 times |
Fri 16 May 2025 |
272.41 (2.46%) |
266.47 |
261.43 - 276.09 |
1.9702 times |
Fri 09 May 2025 |
265.86 (-5.46%) |
281.57 |
265.66 - 281.97 |
1.7384 times |
Fri 02 May 2025 |
281.22 (0.14%) |
280.63 |
275.20 - 292.00 |
1.6222 times |
Fri 25 April 2025 |
280.84 (1.28%) |
277.29 |
270.36 - 282.26 |
0.9219 times |
Thu 17 April 2025 |
277.29 (-1.89%) |
294.74 |
268.50 - 294.75 |
0.7959 times |
Wed 16 April 2025 |
282.64 (0%) |
294.74 |
281.03 - 294.75 |
0 times |
Wed 16 April 2025 |
282.64 (0%) |
294.74 |
281.03 - 294.75 |
0 times |
Wed 16 April 2025 |
282.64 (-1.17%) |
286.77 |
281.03 - 296.17 |
0.576 times |
Fri 11 April 2025 |
285.98 (-2.86%) |
287.69 |
267.40 - 296.94 |
2.6301 times |
Monthly price and charts AmgenInc Strong monthly Stock price targets for AmgenInc AMGN are 257.4 and 287.58 | Monthly Target 1 | 248.68 | | Monthly Target 2 | 266.11 | | Monthly Target 3 | 278.86 | | Monthly Target 4 | 296.29 | | Monthly Target 5 | 309.04 |
Monthly price and volumes Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
283.54 (-2.54%) |
287.04 |
261.43 - 291.61 |
1.0458 times |
Wed 30 April 2025 |
290.92 (-6.62%) |
310.58 |
267.40 - 314.90 |
1.0904 times |
Mon 31 March 2025 |
311.55 (1.13%) |
307.34 |
304.72 - 335.88 |
0.9642 times |
Fri 28 February 2025 |
308.06 (7.93%) |
286.91 |
283.40 - 318.30 |
1.0734 times |
Fri 31 January 2025 |
285.42 (9.51%) |
262.18 |
257.05 - 286.69 |
1.1349 times |
Tue 31 December 2024 |
260.64 (-6.92%) |
273.16 |
253.30 - 280.00 |
0.974 times |
Tue 26 November 2024 |
280.01 (-12.54%) |
318.69 |
257.80 - 328.25 |
1.5449 times |
Thu 31 October 2024 |
320.16 (-0.64%) |
322.05 |
310.63 - 329.17 |
0.6745 times |
Mon 30 September 2024 |
322.21 (-3.48%) |
331.89 |
312.16 - 339.17 |
0.7211 times |
Fri 30 August 2024 |
333.83 (0.41%) |
336.09 |
306.59 - 340.89 |
0.7767 times |
Wed 31 July 2024 |
332.47 (6.41%) |
313.34 |
306.11 - 346.85 |
0.6962 times |
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value | | 5 day DMA | 276.99 | | 12 day DMA | 273.67 | | 20 day DMA | 274.4 | | 35 day DMA | 278.47 | | 50 day DMA | 286.08 | | 100 day DMA | 289.21 | | 150 day DMA | 290.38 | | 200 day DMA | 299.3 | EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 278.41 | 275.85 | 274.58 | | 12 day EMA | 276.04 | 274.68 | 274 | | 20 day EMA | 276.82 | 276.11 | 275.87 | | 35 day EMA | 281.68 | 281.57 | 281.76 | | 50 day EMA | 287.59 | 287.76 | 288.14 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 276.99 | 274.55 | 273.87 | | 12 day SMA | 273.67 | 272.93 | 271.89 | | 20 day SMA | 274.4 | 274.77 | 275.28 | | 35 day SMA | 278.47 | 278.41 | 278.77 | | 50 day SMA | 286.08 | 286.75 | 287.46 | | 100 day SMA | 289.21 | 288.99 | 288.79 | | 150 day SMA | 290.38 | 290.66 | 290.99 | | 200 day SMA | 299.3 | 299.51 | 299.79 |
|
|
