Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 382.08 and 390.07
| Daily Target 1 | 375.56 |
| Daily Target 2 | 380.61 |
| Daily Target 3 | 383.55333333333 |
| Daily Target 4 | 388.6 |
| Daily Target 5 | 391.54 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 385.65 (1.55%) | 378.51 | 378.51 - 386.50 | 2.3945 times | Thu 17 September 2026 | 379.78 (0.91%) | 379.15 | 376.08 - 382.49 | 0.9082 times | Wed 16 September 2026 | 376.35 (0.19%) | 377.01 | 374.46 - 379.11 | 0.6742 times | Tue 15 September 2026 | 375.65 (-1.53%) | 380.23 | 375.15 - 381.04 | 0.7326 times | Mon 14 September 2026 | 381.50 (1.1%) | 381.94 | 376.76 - 384.61 | 0.7622 times | Fri 11 September 2026 | 377.35 (-1.34%) | 386.14 | 377.22 - 386.99 | 0.6381 times | Thu 10 September 2026 | 382.47 (-2.25%) | 387.84 | 381.51 - 391.67 | 0.9636 times | Wed 09 September 2026 | 391.27 (-0.48%) | 393.07 | 389.28 - 395.55 | 0.8206 times | Tue 08 September 2026 | 393.17 (-10.08%) | 408.90 | 391.17 - 410.03 | 1.9181 times | Fri 04 September 2026 | 437.23 (-1.55%) | 442.00 | 435.00 - 443.74 | 0.1879 times | Thu 03 September 2026 | 444.12 (0.29%) | 445.67 | 438.08 - 445.82 | 0.5173 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 380.06 and 392.1
| Weekly Target 1 | 370.16 |
| Weekly Target 2 | 377.91 |
| Weekly Target 3 | 382.20333333333 |
| Weekly Target 4 | 389.95 |
| Weekly Target 5 | 394.24 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 385.65 (2.2%) | 381.94 | 374.46 - 386.50 | 1.8294 times | Fri 11 September 2026 | 377.35 (-13.7%) | 408.90 | 377.22 - 410.03 | 1.4511 times | Fri 04 September 2026 | 437.23 (1.11%) | 428.59 | 426.00 - 445.82 | 0.7899 times | Fri 28 August 2026 | 432.42 (-1.57%) | 440.31 | 430.72 - 447.03 | 0.9723 times | Fri 21 August 2026 | 439.33 (5.81%) | 414.10 | 410.40 - 443.20 | 0.9442 times | Fri 14 August 2026 | 415.21 (1.04%) | 408.46 | 406.42 - 421.79 | 1.0203 times | Fri 07 August 2026 | 410.95 (6.68%) | 388.50 | 375.96 - 418.40 | 1.1889 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 0.8327 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.0927 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 0.8785 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.0309 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 344.38 and 415.74
| Monthly Target 1 | 330.62 |
| Monthly Target 2 | 358.13 |
| Monthly Target 3 | 401.97666666667 |
| Monthly Target 4 | 429.49 |
| Monthly Target 5 | 473.34 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 18 September 2026 | 385.65 (-10.29%) | 435.30 | 374.46 - 445.82 | 0.8556 times | Mon 31 August 2026 | 429.88 (11.6%) | 388.50 | 375.96 - 447.03 | 0.9656 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.825 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.1344 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1134 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9653 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.91 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1281 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.074 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0285 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1009 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 379.79 |
| 12 day DMA | 397.28 |
| 20 day DMA | 413.53 |
| 35 day DMA | 412.86 |
| 50 day DMA | 400.53 |
| 100 day DMA | 371.99 |
| 150 day DMA | 367.87 |
| 200 day DMA | 360.4 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.85 | 381.45 | 382.28 |
| 12 day EMA | 393.54 | 394.97 | 397.73 |
| 20 day EMA | 400.76 | 402.35 | 404.72 |
| 35 day EMA | 399.85 | 400.69 | 401.92 |
| 50 day EMA | 395.66 | 396.07 | 396.73 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 379.79 | 378.13 | 378.66 |
| 12 day SMA | 397.28 | 401.65 | 405.83 |
| 20 day SMA | 413.53 | 415.93 | 419.06 |
| 35 day SMA | 412.86 | 412.92 | 413.14 |
| 50 day SMA | 400.53 | 400.08 | 399.76 |
| 100 day SMA | 371.99 | 371.51 | 371.11 |
| 150 day SMA | 367.87 | 367.76 | 367.67 |
| 200 day SMA | 360.4 | 360.16 | 359.95 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.