AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc Strong Daily Stock price targets for AmgenInc AMGN are 281.54 and 292.34 | Daily Target 1 | 272.86 | | Daily Target 2 | 279.42 | | Daily Target 3 | 283.66 | | Daily Target 4 | 290.22 | | Daily Target 5 | 294.46 |
Daily price and volume Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
285.98 (1.62%) |
282.50 |
277.10 - 287.90 |
0.8657 times |
Thu 10 April 2025 |
281.41 (-3.33%) |
287.98 |
269.67 - 288.52 |
1.1684 times |
Wed 09 April 2025 |
291.09 (3.86%) |
268.91 |
267.40 - 291.50 |
1.5122 times |
Tue 08 April 2025 |
280.26 (-3.26%) |
289.25 |
277.51 - 294.01 |
1.0231 times |
Mon 07 April 2025 |
289.69 (-1.6%) |
287.69 |
281.70 - 296.94 |
1.2293 times |
Fri 04 April 2025 |
294.39 (-4.99%) |
312.11 |
293.72 - 312.11 |
1.3118 times |
Thu 03 April 2025 |
309.85 (1.36%) |
311.18 |
306.70 - 314.90 |
0.8191 times |
Wed 02 April 2025 |
305.70 (-0.4%) |
305.41 |
300.10 - 306.76 |
0.4776 times |
Tue 01 April 2025 |
306.92 (-1.49%) |
310.58 |
305.00 - 312.62 |
0.7597 times |
Mon 31 March 2025 |
311.55 (1.5%) |
307.59 |
305.55 - 315.00 |
0.8331 times |
Fri 28 March 2025 |
306.95 (-2.36%) |
307.44 |
304.72 - 308.17 |
0.4416 times |
Weekly price and charts AmgenInc Strong weekly Stock price targets for AmgenInc AMGN are 261.92 and 291.46 | Weekly Target 1 | 253.9 | | Weekly Target 2 | 269.94 | | Weekly Target 3 | 283.44 | | Weekly Target 4 | 299.48 | | Weekly Target 5 | 312.98 |
Weekly price and volumes for Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
285.98 (-2.86%) |
287.69 |
267.40 - 296.94 |
1.4891 times |
Fri 04 April 2025 |
294.39 (-4.09%) |
307.59 |
293.72 - 315.00 |
1.0789 times |
Fri 28 March 2025 |
306.95 (-2.88%) |
315.00 |
304.72 - 317.59 |
0.2698 times |
Fri 21 March 2025 |
316.04 (0.74%) |
314.64 |
311.16 - 319.31 |
1.2005 times |
Fri 14 March 2025 |
313.71 (-3.43%) |
324.13 |
308.64 - 335.88 |
0.9518 times |
Fri 07 March 2025 |
324.86 (5.45%) |
307.34 |
307.34 - 328.19 |
0.982 times |
Fri 28 February 2025 |
308.06 (1.67%) |
305.28 |
303.10 - 318.30 |
1.1454 times |
Fri 21 February 2025 |
303.01 (4.07%) |
291.76 |
289.00 - 305.33 |
0.6765 times |
Fri 14 February 2025 |
291.16 (-0.81%) |
296.88 |
288.36 - 298.35 |
0.8184 times |
Fri 07 February 2025 |
293.54 (2.84%) |
286.91 |
283.40 - 309.49 |
1.3877 times |
Fri 31 January 2025 |
285.42 (3.63%) |
277.37 |
276.18 - 286.69 |
0.9644 times |
Monthly price and charts AmgenInc Strong monthly Stock price targets for AmgenInc AMGN are 252.94 and 300.44 | Monthly Target 1 | 241.93 | | Monthly Target 2 | 263.95 | | Monthly Target 3 | 289.42666666667 | | Monthly Target 4 | 311.45 | | Monthly Target 5 | 336.93 |
Monthly price and volumes Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
285.98 (-8.21%) |
310.58 |
267.40 - 314.90 |
0.6828 times |
Mon 31 March 2025 |
311.55 (1.13%) |
307.34 |
304.72 - 335.88 |
1.0495 times |
Fri 28 February 2025 |
308.06 (7.93%) |
286.91 |
283.40 - 318.30 |
1.1684 times |
Fri 31 January 2025 |
285.42 (9.51%) |
262.18 |
257.05 - 286.69 |
1.2353 times |
Tue 31 December 2024 |
260.64 (-6.92%) |
273.16 |
253.30 - 280.00 |
1.0602 times |
Tue 26 November 2024 |
280.01 (-12.54%) |
318.69 |
257.80 - 328.25 |
1.6815 times |
Thu 31 October 2024 |
320.16 (-0.64%) |
322.05 |
310.63 - 329.17 |
0.7342 times |
Mon 30 September 2024 |
322.21 (-3.48%) |
331.89 |
312.16 - 339.17 |
0.7849 times |
Fri 30 August 2024 |
333.83 (0.41%) |
336.09 |
306.59 - 340.89 |
0.8454 times |
Wed 31 July 2024 |
332.47 (6.41%) |
313.34 |
306.11 - 346.85 |
0.7578 times |
Fri 28 June 2024 |
312.45 (2.16%) |
306.79 |
295.30 - 326.12 |
0.929 times |
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value | | 5 day DMA | 285.69 | | 12 day DMA | 298.18 | | 20 day DMA | 304.98 | | 35 day DMA | 307.68 | | 50 day DMA | 302.9 | | 100 day DMA | 289.99 | | 150 day DMA | 301.37 | | 200 day DMA | 306.92 | EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 287.81 | 288.72 | 292.38 | | 12 day EMA | 295.53 | 297.26 | 300.14 | | 20 day EMA | 299.95 | 301.42 | 303.52 | | 35 day EMA | 300.25 | 301.09 | 302.25 | | 50 day EMA | 299.06 | 299.59 | 300.33 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 285.69 | 287.37 | 293.06 | | 12 day SMA | 298.18 | 300.69 | 303.49 | | 20 day SMA | 304.98 | 306.63 | 308.93 | | 35 day SMA | 307.68 | 307.88 | 308.16 | | 50 day SMA | 302.9 | 302.84 | 302.72 | | 100 day SMA | 289.99 | 290.32 | 290.68 | | 150 day SMA | 301.37 | 301.64 | 301.94 | | 200 day SMA | 306.92 | 307.02 | 307.13 |
|
|
