Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 460.52 and 470.83
| Daily Target 1 | 458.68 |
| Daily Target 2 | 462.35 |
| Daily Target 3 | 468.99333333333 |
| Daily Target 4 | 472.66 |
| Daily Target 5 | 479.3 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.01 (1.11%) | 470.15 | 465.33 - 475.64 | 1.4396 times | Thu 29 October 2026 | 460.89 (2.01%) | 465.57 | 457.36 - 468.27 | 0.5632 times | Wed 28 October 2026 | 451.83 (0.87%) | 441.03 | 439.57 - 454.66 | 1.2716 times | Tue 27 October 2026 | 447.95 (0.75%) | 441.80 | 439.28 - 448.55 | 0.7583 times | Mon 26 October 2026 | 444.63 (1.22%) | 444.89 | 439.50 - 449.80 | 0.8982 times | Fri 23 October 2026 | 439.26 (-1.79%) | 444.40 | 439.07 - 444.59 | 0.9076 times | Thu 22 October 2026 | 447.28 (2.04%) | 441.55 | 437.19 - 450.98 | 1.3582 times | Wed 21 October 2026 | 438.34 (-0.14%) | 440.21 | 434.53 - 441.03 | 1.1422 times | Tue 20 October 2026 | 438.95 (3.3%) | 427.70 | 425.11 - 439.05 | 0.4873 times | Mon 19 October 2026 | 424.94 (-1.75%) | 430.36 | 424.74 - 434.51 | 1.1738 times | Fri 16 October 2026 | 432.49 (-0.35%) | 437.89 | 431.39 - 438.82 | 1.1232 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 452.65 and 489.01
| Weekly Target 1 | 423.95 |
| Weekly Target 2 | 444.98 |
| Weekly Target 3 | 460.31 |
| Weekly Target 4 | 481.34 |
| Weekly Target 5 | 496.67 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.01 (6.09%) | 444.89 | 439.28 - 475.64 | 0.8734 times | Fri 23 October 2026 | 439.26 (1.57%) | 430.36 | 424.74 - 450.98 | 0.8979 times | Fri 16 October 2026 | 432.49 (4.25%) | 416.12 | 411.04 - 441.76 | 1.1096 times | Fri 09 October 2026 | 414.87 (2.94%) | 401.51 | 396.01 - 417.78 | 0.8265 times | Fri 02 October 2026 | 403.04 (-2.82%) | 411.52 | 401.96 - 426.59 | 1.1304 times | Fri 25 September 2026 | 414.74 (7.54%) | 385.71 | 381.90 - 415.76 | 0.9994 times | Fri 18 September 2026 | 385.65 (2.2%) | 381.94 | 374.46 - 386.50 | 1.5102 times | Fri 11 September 2026 | 377.35 (-13.7%) | 408.90 | 377.22 - 410.03 | 1.198 times | Fri 04 September 2026 | 437.23 (1.11%) | 428.59 | 426.00 - 445.82 | 0.6521 times | Fri 28 August 2026 | 432.42 (-1.57%) | 440.31 | 430.72 - 447.03 | 0.8027 times | Fri 21 August 2026 | 439.33 (5.81%) | 414.10 | 410.40 - 443.20 | 0.7795 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 431.01 and 510.64
| Monthly Target 1 | 366.26 |
| Monthly Target 2 | 416.13 |
| Monthly Target 3 | 445.88666666667 |
| Monthly Target 4 | 495.76 |
| Monthly Target 5 | 525.52 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 466.01 (10.56%) | 420.00 | 396.01 - 475.64 | 1.0414 times | Wed 30 September 2026 | 421.51 (-1.95%) | 435.30 | 374.46 - 445.82 | 1.2603 times | Mon 31 August 2026 | 429.88 (11.6%) | 388.50 | 375.96 - 447.03 | 0.9159 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.7826 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.0761 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.0561 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9157 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.8632 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.07 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0187 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.9756 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 454.26 |
| 12 day DMA | 443.88 |
| 20 day DMA | 431.21 |
| 35 day DMA | 417.92 |
| 50 day DMA | 419.97 |
| 100 day DMA | 398.83 |
| 150 day DMA | 379.15 |
| 200 day DMA | 374.88 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 455.92 | 450.87 | 445.86 |
| 12 day EMA | 444.83 | 440.98 | 437.36 |
| 20 day EMA | 436.78 | 433.71 | 430.85 |
| 35 day EMA | 429.87 | 427.74 | 425.79 |
| 50 day EMA | 424.05 | 422.34 | 420.77 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 454.26 | 448.91 | 446.19 |
| 12 day SMA | 443.88 | 440.56 | 436.55 |
| 20 day SMA | 431.21 | 428.06 | 425.38 |
| 35 day SMA | 417.92 | 415.38 | 413.14 |
| 50 day SMA | 419.97 | 419.33 | 418.96 |
| 100 day SMA | 398.83 | 397.54 | 396.38 |
| 150 day SMA | 379.15 | 378.39 | 377.65 |
| 200 day SMA | 374.88 | 374.2 | 373.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.