AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc Strong Daily Stock price targets for AmgenInc AMGN are 300.67 and 306.96 | Daily Target 1 | 295.51 | | Daily Target 2 | 299.54 | | Daily Target 3 | 301.80333333333 | | Daily Target 4 | 305.83 | | Daily Target 5 | 308.09 |
Daily price and volume Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
303.56 (0.75%) |
301.12 |
297.78 - 304.07 |
0.7921 times |
Mon 28 July 2025 |
301.29 (-1.73%) |
305.82 |
300.10 - 306.00 |
1.0971 times |
Fri 25 July 2025 |
306.58 (-0.64%) |
308.58 |
304.45 - 309.03 |
0.8174 times |
Thu 24 July 2025 |
308.55 (-0.22%) |
309.23 |
307.35 - 311.28 |
0.8623 times |
Wed 23 July 2025 |
309.22 (1.15%) |
307.81 |
305.99 - 309.49 |
1.004 times |
Tue 22 July 2025 |
305.69 (3.32%) |
296.46 |
295.86 - 306.80 |
1.4196 times |
Mon 21 July 2025 |
295.87 (0.38%) |
294.75 |
293.60 - 297.09 |
1.1404 times |
Fri 18 July 2025 |
294.76 (-1.21%) |
300.93 |
293.75 - 301.00 |
1.1073 times |
Thu 17 July 2025 |
298.37 (-0.22%) |
297.59 |
296.28 - 299.48 |
0.7003 times |
Wed 16 July 2025 |
299.02 (2.23%) |
292.51 |
292.33 - 299.34 |
1.0593 times |
Tue 15 July 2025 |
292.51 (-1.52%) |
297.19 |
291.94 - 297.53 |
0.8971 times |
Weekly price and charts AmgenInc Strong weekly Stock price targets for AmgenInc AMGN are 296.56 and 304.78 | Weekly Target 1 | 294.23 | | Weekly Target 2 | 298.89 | | Weekly Target 3 | 302.44666666667 | | Weekly Target 4 | 307.11 | | Weekly Target 5 | 310.67 |
Weekly price and volumes for Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
303.56 (-0.99%) |
305.82 |
297.78 - 306.00 |
0.3142 times |
Fri 25 July 2025 |
306.58 (4.01%) |
294.75 |
293.60 - 311.28 |
0.8722 times |
Fri 18 July 2025 |
294.76 (-0.17%) |
293.86 |
291.94 - 301.00 |
0.7387 times |
Fri 11 July 2025 |
295.27 (-1%) |
297.88 |
291.25 - 302.38 |
0.8732 times |
Thu 03 July 2025 |
298.24 (7.62%) |
278.85 |
276.58 - 298.99 |
0.9622 times |
Fri 27 June 2025 |
277.13 (-4.22%) |
290.08 |
267.83 - 290.66 |
1.694 times |
Fri 20 June 2025 |
289.33 (-2%) |
294.41 |
286.60 - 295.80 |
1.0626 times |
Fri 13 June 2025 |
295.22 (1.68%) |
290.47 |
287.54 - 299.49 |
0.9918 times |
Fri 06 June 2025 |
290.33 (0.75%) |
285.64 |
283.04 - 293.57 |
1.084 times |
Fri 30 May 2025 |
288.18 (6.08%) |
273.70 |
273.12 - 288.81 |
1.4072 times |
Fri 23 May 2025 |
271.66 (-0.28%) |
272.58 |
269.10 - 276.90 |
1.0669 times |
Monthly price and charts AmgenInc Strong monthly Stock price targets for AmgenInc AMGN are 291.27 and 323.57 | Monthly Target 1 | 265.64 | | Monthly Target 2 | 284.6 | | Monthly Target 3 | 297.94 | | Monthly Target 4 | 316.9 | | Monthly Target 5 | 330.24 |
Monthly price and volumes Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 29 July 2025 |
303.56 (8.72%) |
280.01 |
278.98 - 311.28 |
0.6252 times |
Mon 30 June 2025 |
279.21 (-3.11%) |
285.64 |
267.83 - 299.49 |
0.9173 times |
Fri 30 May 2025 |
288.18 (-0.94%) |
287.04 |
261.43 - 291.61 |
1.1205 times |
Wed 30 April 2025 |
290.92 (-6.62%) |
310.58 |
267.40 - 314.90 |
1.0729 times |
Mon 31 March 2025 |
311.55 (1.13%) |
307.34 |
304.72 - 335.88 |
0.9487 times |
Fri 28 February 2025 |
308.06 (7.93%) |
286.91 |
283.40 - 318.30 |
1.0562 times |
Fri 31 January 2025 |
285.42 (9.51%) |
262.18 |
257.05 - 286.69 |
1.1167 times |
Tue 31 December 2024 |
260.64 (-6.92%) |
273.16 |
253.30 - 280.00 |
0.9584 times |
Tue 26 November 2024 |
280.01 (-12.54%) |
318.69 |
257.80 - 328.25 |
1.5202 times |
Thu 31 October 2024 |
320.16 (-0.64%) |
322.05 |
310.63 - 329.17 |
0.6637 times |
Mon 30 September 2024 |
322.21 (-3.48%) |
331.89 |
312.16 - 339.17 |
0.7095 times |
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value | | 5 day DMA | 305.84 | | 12 day DMA | 301.04 | | 20 day DMA | 299.01 | | 35 day DMA | 293.51 | | 50 day DMA | 289.29 | | 100 day DMA | 291.91 | | 150 day DMA | 288.36 | | 200 day DMA | 292.4 | EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 303.81 | 303.94 | 305.26 | | 12 day EMA | 301.48 | 301.1 | 301.07 | | 20 day EMA | 298.53 | 298 | 297.65 | | 35 day EMA | 294.07 | 293.51 | 293.05 | | 50 day EMA | 289.25 | 288.67 | 288.16 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 305.84 | 306.27 | 305.18 | | 12 day SMA | 301.04 | 300.35 | 300.27 | | 20 day SMA | 299.01 | 297.79 | 296.58 | | 35 day SMA | 293.51 | 293.04 | 292.64 | | 50 day SMA | 289.29 | 288.47 | 287.85 | | 100 day SMA | 291.91 | 291.98 | 292.05 | | 150 day SMA | 288.36 | 288.06 | 287.82 | | 200 day SMA | 292.4 | 292.49 | 292.6 |
|
|
