Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 330.35 and 341.3
| Daily Target 1 | 327.93 |
| Daily Target 2 | 332.77 |
| Daily Target 3 | 338.88333333333 |
| Daily Target 4 | 343.72 |
| Daily Target 5 | 349.83 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 337.60 (-1.19%) | 344.38 | 334.05 - 345.00 | 2.3494 times | Wed 17 June 2026 | 341.66 (-1.76%) | 347.08 | 338.90 - 349.40 | 1.0003 times | Tue 16 June 2026 | 347.79 (-0.78%) | 350.53 | 345.87 - 353.66 | 0.3673 times | Mon 15 June 2026 | 350.53 (-1.31%) | 355.50 | 349.56 - 358.30 | 1.26 times | Fri 12 June 2026 | 355.20 (0.32%) | 357.40 | 351.96 - 358.17 | 0.7869 times | Thu 11 June 2026 | 354.06 (4.84%) | 342.91 | 341.45 - 358.46 | 1.3625 times | Wed 10 June 2026 | 337.73 (-1.99%) | 344.55 | 337.49 - 348.59 | 0.8637 times | Tue 09 June 2026 | 344.57 (-0.28%) | 348.24 | 342.62 - 349.64 | 0.9766 times | Mon 08 June 2026 | 345.55 (-1.16%) | 348.98 | 344.24 - 353.83 | 0.3141 times | Fri 05 June 2026 | 349.59 (1.15%) | 348.76 | 347.66 - 356.50 | 0.7192 times | Thu 04 June 2026 | 345.62 (2.15%) | 342.70 | 338.22 - 349.18 | 0.4206 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 323.7 and 347.95
| Weekly Target 1 | 319.07 |
| Weekly Target 2 | 328.33 |
| Weekly Target 3 | 343.31666666667 |
| Weekly Target 4 | 352.58 |
| Weekly Target 5 | 367.57 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.5168 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.3117 times | Fri 05 June 2026 | 349.59 (3.8%) | 333.38 | 322.30 - 356.50 | 0.7774 times | Fri 29 May 2026 | 336.79 (-0.74%) | 340.56 | 333.06 - 342.49 | 0.7822 times | Fri 22 May 2026 | 339.30 (3.98%) | 325.55 | 320.96 - 343.80 | 1.1168 times | Fri 15 May 2026 | 326.31 (-1.62%) | 332.99 | 325.16 - 338.49 | 1.1166 times | Fri 08 May 2026 | 331.70 (0.18%) | 329.13 | 327.22 - 332.98 | 0.6269 times | Wed 06 May 2026 | 331.11 (0.39%) | 329.67 | 320.52 - 332.98 | 0.7108 times | Fri 01 May 2026 | 329.82 (-4.34%) | 346.98 | 324.63 - 349.54 | 1.1942 times | Fri 24 April 2026 | 344.77 (-2.96%) | 354.25 | 340.06 - 356.90 | 0.8465 times | Fri 17 April 2026 | 355.30 (1.22%) | 352.09 | 344.21 - 356.69 | 1.0947 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 329.95 and 366.11
| Monthly Target 1 | 303.29 |
| Monthly Target 2 | 320.45 |
| Monthly Target 3 | 339.45333333333 |
| Monthly Target 4 | 356.61 |
| Monthly Target 5 | 375.61 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 337.60 (0.24%) | 333.38 | 322.30 - 358.46 | 0.8233 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.0707 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 0.9283 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.8751 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.0848 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0328 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.9891 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0586 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0066 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1307 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.846 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 346.56 |
| 12 day DMA | 345.69 |
| 20 day DMA | 341.38 |
| 35 day DMA | 336.72 |
| 50 day DMA | 339.76 |
| 100 day DMA | 351.35 |
| 150 day DMA | 345.1 |
| 200 day DMA | 331.75 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.53 | 346.49 | 348.9 |
| 12 day EMA | 343.67 | 344.77 | 345.34 |
| 20 day EMA | 342.16 | 342.64 | 342.74 |
| 35 day EMA | 341.76 | 342.01 | 342.03 |
| 50 day EMA | 340.98 | 341.12 | 341.1 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.56 | 349.85 | 349.06 |
| 12 day SMA | 345.69 | 344.91 | 343.86 |
| 20 day SMA | 341.38 | 341.08 | 340.53 |
| 35 day SMA | 336.72 | 336.97 | 336.87 |
| 50 day SMA | 339.76 | 340.12 | 340.29 |
| 100 day SMA | 351.35 | 351.47 | 351.5 |
| 150 day SMA | 345.1 | 345.1 | 344.98 |
| 200 day SMA | 331.75 | 331.5 | 331.23 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.