AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc Strong Daily Stock price targets for AmgenInc AMGN are 269.48 and 275.34 | Daily Target 1 | 268.28 | | Daily Target 2 | 270.68 | | Daily Target 3 | 274.13666666667 | | Daily Target 4 | 276.54 | | Daily Target 5 | 280 |
Daily price and volume Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
273.09 (-0.48%) |
275.89 |
271.73 - 277.59 |
0.9396 times |
Mon 15 September 2025 |
274.40 (-0.72%) |
276.07 |
271.61 - 277.24 |
1.1164 times |
Fri 12 September 2025 |
276.39 (-2.24%) |
281.04 |
276.07 - 282.94 |
0.9335 times |
Thu 11 September 2025 |
282.73 (1.52%) |
278.52 |
278.00 - 282.90 |
0.9726 times |
Wed 10 September 2025 |
278.51 (-0.52%) |
280.00 |
275.16 - 280.31 |
0.9367 times |
Tue 09 September 2025 |
279.97 (-0.08%) |
279.50 |
278.78 - 282.08 |
0.755 times |
Mon 08 September 2025 |
280.19 (-1.22%) |
281.05 |
277.32 - 282.43 |
1.0684 times |
Fri 05 September 2025 |
283.64 (1.26%) |
279.80 |
279.00 - 285.29 |
1.0015 times |
Thu 04 September 2025 |
280.10 (-1.32%) |
284.76 |
278.75 - 284.76 |
1.1422 times |
Wed 03 September 2025 |
283.85 (-1.07%) |
284.08 |
280.38 - 286.93 |
1.1342 times |
Tue 02 September 2025 |
286.92 (-0.27%) |
287.49 |
284.71 - 288.74 |
0.8486 times |
Weekly price and charts AmgenInc Strong weekly Stock price targets for AmgenInc AMGN are 269.36 and 275.34 | Weekly Target 1 | 268.12 | | Weekly Target 2 | 270.6 | | Weekly Target 3 | 274.09666666667 | | Weekly Target 4 | 276.58 | | Weekly Target 5 | 280.08 |
Weekly price and volumes for Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
273.09 (-1.19%) |
276.07 |
271.61 - 277.59 |
0.5649 times |
Fri 12 September 2025 |
276.39 (-2.56%) |
281.05 |
275.16 - 282.94 |
1.2822 times |
Fri 05 September 2025 |
283.64 (-1.41%) |
287.49 |
278.75 - 288.74 |
1.1339 times |
Fri 29 August 2025 |
287.71 (0%) |
285.80 |
285.16 - 288.30 |
0.1559 times |
Fri 29 August 2025 |
287.71 (-2.05%) |
292.61 |
284.87 - 294.60 |
0.9664 times |
Fri 22 August 2025 |
293.72 (-0.93%) |
296.93 |
292.11 - 301.47 |
1.0549 times |
Fri 15 August 2025 |
296.47 (2.86%) |
289.74 |
282.60 - 296.99 |
1.19 times |
Fri 08 August 2025 |
288.23 (-2.91%) |
300.73 |
281.65 - 302.10 |
1.3922 times |
Fri 01 August 2025 |
296.88 (-3.16%) |
305.82 |
292.59 - 306.00 |
1.1452 times |
Fri 25 July 2025 |
306.58 (4.01%) |
294.75 |
293.60 - 311.28 |
1.1144 times |
Fri 18 July 2025 |
294.76 (-0.17%) |
293.86 |
291.94 - 301.00 |
0.9438 times |
Monthly price and charts AmgenInc Strong monthly Stock price targets for AmgenInc AMGN are 263.79 and 280.92 | Monthly Target 1 | 260.68 | | Monthly Target 2 | 266.89 | | Monthly Target 3 | 277.81333333333 | | Monthly Target 4 | 284.02 | | Monthly Target 5 | 294.94 |
Monthly price and volumes Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
273.09 (-5.08%) |
287.49 |
271.61 - 288.74 |
0.4649 times |
Fri 29 August 2025 |
287.71 (-2.5%) |
297.06 |
281.65 - 302.10 |
0.7873 times |
Thu 31 July 2025 |
295.10 (5.69%) |
280.01 |
278.98 - 311.28 |
0.7651 times |
Mon 30 June 2025 |
279.21 (-3.11%) |
285.64 |
267.83 - 299.49 |
1.0183 times |
Fri 30 May 2025 |
288.18 (-0.94%) |
287.04 |
261.43 - 291.61 |
1.2439 times |
Wed 30 April 2025 |
290.92 (-6.62%) |
310.58 |
267.40 - 314.90 |
1.191 times |
Mon 31 March 2025 |
311.55 (1.13%) |
307.34 |
304.72 - 335.88 |
1.0532 times |
Fri 28 February 2025 |
308.06 (7.93%) |
286.91 |
283.40 - 318.30 |
1.1726 times |
Fri 31 January 2025 |
285.42 (9.51%) |
262.18 |
257.05 - 286.69 |
1.2397 times |
Tue 31 December 2024 |
260.64 (-6.92%) |
273.16 |
253.30 - 280.00 |
1.064 times |
Tue 26 November 2024 |
280.01 (-12.54%) |
318.69 |
257.80 - 328.25 |
1.6875 times |
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value | | 5 day DMA | 277.02 | | 12 day DMA | 280.63 | | 20 day DMA | 284.64 | | 35 day DMA | 288.05 | | 50 day DMA | 291.59 | | 100 day DMA | 286.81 | | 150 day DMA | 291.88 | | 200 day DMA | 287.4 | EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 276.33 | 277.95 | 279.73 | | 12 day EMA | 280.04 | 281.3 | 282.56 | | 20 day EMA | 282.93 | 283.96 | 284.97 | | 35 day EMA | 286.77 | 287.58 | 288.36 | | 50 day EMA | 290.12 | 290.81 | 291.48 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 277.02 | 278.4 | 279.56 | | 12 day SMA | 280.63 | 281.84 | 282.78 | | 20 day SMA | 284.64 | 285.76 | 286.67 | | 35 day SMA | 288.05 | 288.85 | 289.77 | | 50 day SMA | 291.59 | 291.99 | 292.47 | | 100 day SMA | 286.81 | 286.82 | 286.85 | | 150 day SMA | 291.88 | 292.04 | 292.27 | | 200 day SMA | 287.4 | 287.45 | 287.56 |
|
|
