Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 369.88 and 384.95
| Daily Target 1 | 366.88 |
| Daily Target 2 | 372.88 |
| Daily Target 3 | 381.95333333333 |
| Daily Target 4 | 387.95 |
| Daily Target 5 | 397.02 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 378.87 (-1.65%) | 388.50 | 375.96 - 391.03 | 1.8344 times | Fri 31 July 2026 | 385.21 (-0.63%) | 386.50 | 379.34 - 387.55 | 0.5177 times | Thu 30 July 2026 | 387.64 (0.01%) | 379.74 | 378.22 - 388.41 | 1.6012 times | Wed 29 July 2026 | 387.61 (-1.34%) | 395.03 | 386.58 - 397.88 | 0.9289 times | Tue 28 July 2026 | 392.89 (4.47%) | 380.50 | 380.00 - 398.00 | 1.0532 times | Mon 27 July 2026 | 376.09 (0.01%) | 377.75 | 374.40 - 382.28 | 0.6255 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.526 times | Fri 24 July 2026 | 376.04 (1.22%) | 372.40 | 371.50 - 379.41 | 0.526 times | Thu 23 July 2026 | 371.50 (1.49%) | 359.98 | 359.21 - 371.84 | 1.5621 times | Wed 22 July 2026 | 366.05 (-0.05%) | 369.23 | 364.86 - 371.00 | 0.825 times | Tue 21 July 2026 | 366.24 (0.58%) | 365.08 | 362.14 - 368.91 | 1.5354 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 369.88 and 384.95
| Weekly Target 1 | 366.88 |
| Weekly Target 2 | 372.88 |
| Weekly Target 3 | 381.95333333333 |
| Weekly Target 4 | 387.95 |
| Weekly Target 5 | 397.02 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 378.87 (-1.65%) | 388.50 | 375.96 - 391.03 | 0.3889 times | Fri 31 July 2026 | 385.21 (2.44%) | 377.75 | 374.40 - 398.00 | 1.002 times | Fri 24 July 2026 | 376.04 (0%) | 372.40 | 371.50 - 379.41 | 0.1115 times | Fri 24 July 2026 | 376.04 (2.66%) | 367.95 | 359.21 - 379.41 | 1.0571 times | Fri 17 July 2026 | 366.29 (0.8%) | 363.04 | 353.95 - 378.54 | 1.2404 times | Fri 10 July 2026 | 363.39 (-2.83%) | 372.00 | 359.47 - 375.25 | 0.6845 times | Thu 02 July 2026 | 373.97 (4.52%) | 358.19 | 356.48 - 375.15 | 0.6289 times | Fri 26 June 2026 | 357.81 (5.99%) | 337.65 | 337.60 - 362.27 | 1.25 times | Thu 18 June 2026 | 337.60 (-4.95%) | 355.50 | 334.05 - 358.30 | 1.9502 times | Fri 12 June 2026 | 355.20 (1.6%) | 348.98 | 337.49 - 358.46 | 1.6865 times | Fri 05 June 2026 | 349.59 (3.8%) | 333.38 | 322.30 - 356.50 | 0.9995 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 369.88 and 384.95
| Monthly Target 1 | 366.88 |
| Monthly Target 2 | 372.88 |
| Monthly Target 3 | 381.95333333333 |
| Monthly Target 4 | 387.95 |
| Monthly Target 5 | 397.02 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 378.87 (-1.65%) | 388.50 | 375.96 - 391.03 | 0.0768 times | Fri 31 July 2026 | 385.21 (6.41%) | 362.63 | 353.95 - 398.00 | 0.8823 times | Tue 30 June 2026 | 362.01 (7.49%) | 333.38 | 322.30 - 363.11 | 1.2131 times | Fri 29 May 2026 | 336.79 (-2.73%) | 332.52 | 320.52 - 343.80 | 1.1906 times | Thu 30 April 2026 | 346.25 (-1.59%) | 352.25 | 333.55 - 359.45 | 1.0323 times | Tue 31 March 2026 | 351.85 (-9.35%) | 388.00 | 344.95 - 391.29 | 0.9732 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.2063 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.1484 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0998 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1772 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.1193 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 386.44 |
| 12 day DMA | 377.36 |
| 20 day DMA | 371.77 |
| 35 day DMA | 364.54 |
| 50 day DMA | 357.43 |
| 100 day DMA | 350.73 |
| 150 day DMA | 352.22 |
| 200 day DMA | 344.52 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 382.66 | 384.55 | 384.22 |
| 12 day EMA | 378.44 | 378.36 | 377.11 |
| 20 day EMA | 373.56 | 373 | 371.72 |
| 35 day EMA | 365.28 | 364.48 | 363.26 |
| 50 day EMA | 358.03 | 357.18 | 356.04 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 386.44 | 385.89 | 384.05 |
| 12 day SMA | 377.36 | 376.31 | 375.17 |
| 20 day SMA | 371.77 | 371.23 | 370.29 |
| 35 day SMA | 364.54 | 363.87 | 362.98 |
| 50 day SMA | 357.43 | 356.6 | 355.53 |
| 100 day SMA | 350.73 | 350.72 | 350.64 |
| 150 day SMA | 352.22 | 351.92 | 351.58 |
| 200 day SMA | 344.52 | 344.11 | 343.66 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.