Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 344.64 and 353.11
| Daily Target 1 | 342.89 |
| Daily Target 2 | 346.39 |
| Daily Target 3 | 351.35666666667 |
| Daily Target 4 | 354.86 |
| Daily Target 5 | 359.83 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 349.90 (-3.11%) | 351.37 | 347.85 - 356.32 | 0.5581 times | Tue 17 March 2026 | 361.13 (-1.4%) | 368.24 | 359.80 - 368.78 | 1.1566 times | Mon 16 March 2026 | 366.25 (0.01%) | 369.38 | 364.72 - 370.89 | 1.0401 times | Fri 13 March 2026 | 366.21 (-0.43%) | 370.68 | 365.93 - 372.98 | 0.7434 times | Thu 12 March 2026 | 367.79 (-2.61%) | 373.51 | 367.76 - 375.00 | 0.9863 times | Wed 11 March 2026 | 377.64 (0.18%) | 374.23 | 373.00 - 380.14 | 0.5301 times | Mon 09 March 2026 | 376.97 (2.01%) | 368.27 | 366.53 - 378.82 | 1.3477 times | Fri 06 March 2026 | 369.53 (0.53%) | 364.20 | 361.70 - 369.76 | 1.2105 times | Thu 05 March 2026 | 367.60 (-3.08%) | 375.18 | 361.40 - 377.09 | 1.4222 times | Wed 04 March 2026 | 379.27 (0.6%) | 380.00 | 370.82 - 380.09 | 1.0051 times | Tue 03 March 2026 | 377.00 (-2.26%) | 377.97 | 372.71 - 381.74 | 1.343 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 337.36 and 360.4
| Weekly Target 1 | 333.17 |
| Weekly Target 2 | 341.54 |
| Weekly Target 3 | 356.21333333333 |
| Weekly Target 4 | 364.58 |
| Weekly Target 5 | 379.25 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 349.90 (-4.45%) | 369.38 | 347.85 - 370.89 | 0.5227 times | Fri 13 March 2026 | 366.21 (-0.9%) | 368.27 | 365.93 - 380.14 | 0.6845 times | Fri 06 March 2026 | 369.53 (-4.8%) | 388.00 | 361.40 - 391.29 | 1.2118 times | Fri 27 February 2026 | 388.16 (3.58%) | 375.26 | 374.25 - 390.14 | 1.1941 times | Fri 20 February 2026 | 374.75 (1.51%) | 370.88 | 369.00 - 380.58 | 0.9708 times | Fri 13 February 2026 | 369.19 (0%) | 362.65 | 361.71 - 370.42 | 0.227 times | Fri 13 February 2026 | 369.19 (-3.91%) | 380.70 | 361.00 - 384.62 | 1.3147 times | Fri 06 February 2026 | 384.22 (12.38%) | 342.50 | 337.52 - 385.12 | 1.3779 times | Fri 30 January 2026 | 341.88 (-0.83%) | 344.70 | 338.07 - 353.25 | 1.3547 times | Fri 23 January 2026 | 344.75 (4.34%) | 325.58 | 321.71 - 349.98 | 1.1419 times | Fri 16 January 2026 | 330.41 (1.31%) | 328.47 | 319.79 - 333.03 | 1.1546 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 327.16 and 370.6
| Monthly Target 1 | 319.57 |
| Monthly Target 2 | 334.74 |
| Monthly Target 3 | 363.01333333333 |
| Monthly Target 4 | 378.18 |
| Monthly Target 5 | 406.45 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 349.90 (-9.86%) | 388.00 | 347.85 - 391.29 | 0.5387 times | Fri 27 February 2026 | 388.16 (13.54%) | 342.50 | 337.52 - 390.14 | 1.1322 times | Fri 30 January 2026 | 341.88 (4.45%) | 328.77 | 318.21 - 353.25 | 1.0779 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 1.0323 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.1049 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 1.0506 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.1802 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.883 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.858 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.1421 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.3951 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 362.26 |
| 12 day DMA | 370.42 |
| 20 day DMA | 374.46 |
| 35 day DMA | 368.65 |
| 50 day DMA | 358.75 |
| 100 day DMA | 341.47 |
| 150 day DMA | 323.63 |
| 200 day DMA | 315.84 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 361.03 | 366.6 | 369.33 |
| 12 day EMA | 367.48 | 370.67 | 372.4 |
| 20 day EMA | 368.63 | 370.6 | 371.6 |
| 35 day EMA | 363.56 | 364.36 | 364.55 |
| 50 day EMA | 356.41 | 356.68 | 356.5 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 362.26 | 367.8 | 370.97 |
| 12 day SMA | 370.42 | 373.6 | 375.13 |
| 20 day SMA | 374.46 | 375.63 | 376.03 |
| 35 day SMA | 368.65 | 368.69 | 368.36 |
| 50 day SMA | 358.75 | 358.16 | 357.5 |
| 100 day SMA | 341.47 | 340.93 | 340.33 |
| 150 day SMA | 323.63 | 323.23 | 322.72 |
| 200 day SMA | 315.84 | 315.51 | 315.1 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.