Login or Join
HomepageAmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Amgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc
Strong Daily Stock price targets for AmgenInc AMGN are 349.13 and 355.45
| Daily Target 1 | 344.18 |
| Daily Target 2 | 347.75 |
| Daily Target 3 | 350.5 |
| Daily Target 4 | 354.07 |
| Daily Target 5 | 356.82 |
Daily price and volume Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 351.32 (0.47%) | 348.57 | 346.93 - 353.25 | 1.1108 times | Mon 26 January 2026 | 349.69 (1.43%) | 344.70 | 343.62 - 350.43 | 1.0586 times | Fri 23 January 2026 | 344.75 (-0.67%) | 346.18 | 341.82 - 349.23 | 0.6879 times | Thu 22 January 2026 | 347.07 (1.01%) | 344.14 | 342.14 - 349.98 | 1.0276 times | Wed 21 January 2026 | 343.60 (3.81%) | 329.95 | 329.32 - 343.98 | 1.4093 times | Tue 20 January 2026 | 331.00 (0.18%) | 325.58 | 321.71 - 331.34 | 1.0014 times | Fri 16 January 2026 | 330.41 (0.12%) | 328.70 | 326.90 - 333.03 | 1.3702 times | Thu 15 January 2026 | 330.03 (0.32%) | 328.97 | 325.19 - 332.50 | 0.8805 times | Wed 14 January 2026 | 328.97 (1.44%) | 324.09 | 323.55 - 329.20 | 0.6445 times | Tue 13 January 2026 | 324.30 (-0.36%) | 327.42 | 319.79 - 327.75 | 0.8092 times | Mon 12 January 2026 | 325.48 (-0.2%) | 328.47 | 322.74 - 328.47 | 0.4676 times |
Weekly price and charts AmgenInc
Strong weekly Stock price targets for AmgenInc AMGN are 347.47 and 357.1
| Weekly Target 1 | 339.77 |
| Weekly Target 2 | 345.54 |
| Weekly Target 3 | 349.39666666667 |
| Weekly Target 4 | 355.17 |
| Weekly Target 5 | 359.03 |
Weekly price and volumes for Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 351.32 (1.91%) | 344.70 | 343.62 - 353.25 | 0.6212 times | Fri 23 January 2026 | 344.75 (4.34%) | 325.58 | 321.71 - 349.98 | 1.1816 times | Fri 16 January 2026 | 330.41 (1.31%) | 328.47 | 319.79 - 333.03 | 1.1947 times | Fri 09 January 2026 | 326.14 (-0.46%) | 324.92 | 318.21 - 343.05 | 1.0809 times | Fri 02 January 2026 | 327.64 (-1.59%) | 332.46 | 325.01 - 333.50 | 0.622 times | Fri 26 December 2025 | 332.93 (1.72%) | 327.01 | 326.08 - 334.38 | 0.5427 times | Fri 19 December 2025 | 327.29 (3.01%) | 321.21 | 319.06 - 331.50 | 1.1612 times | Fri 12 December 2025 | 317.74 (-3.68%) | 329.09 | 312.39 - 329.67 | 1.3823 times | Fri 05 December 2025 | 329.88 (-4.51%) | 343.07 | 328.63 - 346.38 | 1.2383 times | Fri 28 November 2025 | 345.46 (2.35%) | 335.84 | 331.70 - 345.66 | 0.9749 times | Fri 21 November 2025 | 337.54 (0.24%) | 337.64 | 334.74 - 345.49 | 1.4986 times |
Monthly price and charts AmgenInc
Strong monthly Stock price targets for AmgenInc AMGN are 334.77 and 369.81
| Monthly Target 1 | 305.89 |
| Monthly Target 2 | 328.6 |
| Monthly Target 3 | 340.92666666667 |
| Monthly Target 4 | 363.64 |
| Monthly Target 5 | 375.97 |
Monthly price and volumes Amgen Inc
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 351.32 (7.34%) | 328.77 | 318.21 - 353.25 | 0.8355 times | Wed 31 December 2025 | 327.31 (-5.25%) | 343.07 | 312.39 - 346.38 | 0.9478 times | Fri 28 November 2025 | 345.46 (15.76%) | 298.71 | 294.48 - 345.84 | 1.0145 times | Fri 31 October 2025 | 298.43 (5.75%) | 284.45 | 283.00 - 303.85 | 0.9645 times | Tue 30 September 2025 | 282.20 (-1.92%) | 287.49 | 269.77 - 288.74 | 1.0835 times | Fri 29 August 2025 | 287.71 (-2.5%) | 297.06 | 281.65 - 302.10 | 0.8107 times | Thu 31 July 2025 | 295.10 (5.69%) | 280.01 | 278.98 - 311.28 | 0.7878 times | Mon 30 June 2025 | 279.21 (-3.11%) | 285.64 | 267.83 - 299.49 | 1.0486 times | Fri 30 May 2025 | 288.18 (-0.94%) | 287.04 | 261.43 - 291.61 | 1.2808 times | Wed 30 April 2025 | 290.92 (-6.62%) | 310.58 | 267.40 - 314.90 | 1.2264 times | Mon 31 March 2025 | 311.55 (1.13%) | 307.34 | 304.72 - 335.88 | 1.0845 times |
Indicator Analysis of AmgenInc
Please login to view indicator analysis. or View indicator analysis of AmgenInc AMGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value |
| 5 day DMA | 347.29 |
| 12 day DMA | 336.06 |
| 20 day DMA | 333.43 |
| 35 day DMA | 329.81 |
| 50 day DMA | 332.9 |
| 100 day DMA | 312.83 |
| 150 day DMA | 306.17 |
| 200 day DMA | 300.06 |
EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 346.21 | 343.66 | 340.64 |
| 12 day EMA | 339.76 | 337.66 | 335.47 |
| 20 day EMA | 336.37 | 334.8 | 333.23 |
| 35 day EMA | 334.42 | 333.43 | 332.47 |
| 50 day EMA | 333.86 | 333.15 | 332.47 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 347.29 | 343.22 | 339.37 |
| 12 day SMA | 336.06 | 334.3 | 333.63 |
| 20 day SMA | 333.43 | 332.51 | 331.73 |
| 35 day SMA | 329.81 | 329.49 | 329.37 |
| 50 day SMA | 332.9 | 332.6 | 332.37 |
| 100 day SMA | 312.83 | 312.16 | 311.53 |
| 150 day SMA | 306.17 | 305.64 | 305.24 |
| 200 day SMA | 300.06 | 299.71 | 299.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.