AmgenInc AMGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIAmgen Inc AMGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AmgenInc Strong Daily Stock price targets for AmgenInc AMGN are 338.58 and 343.85 | Daily Target 1 | 337.3 | | Daily Target 2 | 339.85 | | Daily Target 3 | 342.57 | | Daily Target 4 | 345.12 | | Daily Target 5 | 347.84 |
Daily price and volume Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
342.40 (-0.46%) |
343.47 |
340.02 - 345.29 |
0.7634 times |
Tue 18 November 2025 |
343.99 (0.67%) |
343.73 |
339.30 - 345.49 |
1.0632 times |
Mon 17 November 2025 |
341.71 (1.48%) |
337.64 |
336.83 - 344.06 |
1.074 times |
Fri 14 November 2025 |
336.74 (0.22%) |
336.74 |
330.35 - 339.80 |
1.1865 times |
Thu 13 November 2025 |
336.00 (-0.08%) |
335.84 |
334.15 - 345.84 |
0.6837 times |
Wed 12 November 2025 |
336.28 (-0.64%) |
338.64 |
335.82 - 342.40 |
1.0541 times |
Tue 11 November 2025 |
338.45 (4.57%) |
323.42 |
323.42 - 338.55 |
1.1235 times |
Mon 10 November 2025 |
323.66 (1.08%) |
320.60 |
319.54 - 326.18 |
0.9027 times |
Fri 07 November 2025 |
320.20 (1.46%) |
316.08 |
314.00 - 321.42 |
0.9553 times |
Thu 06 November 2025 |
315.59 (-1.38%) |
319.10 |
312.52 - 321.31 |
1.1937 times |
Wed 05 November 2025 |
320.00 (7.74%) |
308.55 |
300.00 - 322.98 |
1.1941 times |
Weekly price and charts AmgenInc Strong weekly Stock price targets for AmgenInc AMGN are 339.62 and 348.28 | Weekly Target 1 | 332.91 | | Weekly Target 2 | 337.66 | | Weekly Target 3 | 341.57333333333 | | Weekly Target 4 | 346.32 | | Weekly Target 5 | 350.23 |
Weekly price and volumes for Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
342.40 (1.68%) |
337.64 |
336.83 - 345.49 |
0.8002 times |
Fri 14 November 2025 |
336.74 (5.17%) |
320.60 |
319.54 - 345.84 |
1.3658 times |
Fri 07 November 2025 |
320.20 (7.29%) |
298.71 |
294.48 - 322.98 |
1.1258 times |
Fri 31 October 2025 |
298.43 (0%) |
288.46 |
288.00 - 298.88 |
0.2658 times |
Fri 31 October 2025 |
298.43 (2.29%) |
291.21 |
288.00 - 298.88 |
1.1453 times |
Fri 24 October 2025 |
291.76 (-2.36%) |
299.48 |
290.66 - 303.85 |
0.7633 times |
Fri 17 October 2025 |
298.81 (2.99%) |
291.74 |
289.44 - 302.27 |
0.9879 times |
Fri 10 October 2025 |
290.13 (-2.6%) |
297.89 |
289.58 - 297.91 |
0.9398 times |
Fri 03 October 2025 |
297.89 (9.13%) |
273.10 |
270.67 - 301.66 |
1.382 times |
Fri 26 September 2025 |
272.98 (-4.36%) |
284.13 |
269.77 - 287.26 |
1.2241 times |
Fri 19 September 2025 |
285.41 (3.26%) |
276.07 |
271.61 - 286.15 |
1.832 times |
Monthly price and charts AmgenInc Strong monthly Stock price targets for AmgenInc AMGN are 318.44 and 369.8 | Monthly Target 1 | 276.21 | | Monthly Target 2 | 309.31 | | Monthly Target 3 | 327.57333333333 | | Monthly Target 4 | 360.67 | | Monthly Target 5 | 378.93 |
Monthly price and volumes Amgen Inc
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
342.40 (14.73%) |
298.71 |
294.48 - 345.84 |
0.6314 times |
Fri 31 October 2025 |
298.43 (5.75%) |
284.45 |
283.00 - 303.85 |
0.9518 times |
Tue 30 September 2025 |
282.20 (-1.92%) |
287.49 |
269.77 - 288.74 |
1.0692 times |
Fri 29 August 2025 |
287.71 (-2.5%) |
297.06 |
281.65 - 302.10 |
0.8 times |
Thu 31 July 2025 |
295.10 (5.69%) |
280.01 |
278.98 - 311.28 |
0.7774 times |
Mon 30 June 2025 |
279.21 (-3.11%) |
285.64 |
267.83 - 299.49 |
1.0347 times |
Fri 30 May 2025 |
288.18 (-0.94%) |
287.04 |
261.43 - 291.61 |
1.2639 times |
Wed 30 April 2025 |
290.92 (-6.62%) |
310.58 |
267.40 - 314.90 |
1.2102 times |
Mon 31 March 2025 |
311.55 (1.13%) |
307.34 |
304.72 - 335.88 |
1.0701 times |
Fri 28 February 2025 |
308.06 (7.93%) |
286.91 |
283.40 - 318.30 |
1.1914 times |
Fri 31 January 2025 |
285.42 (9.51%) |
262.18 |
257.05 - 286.69 |
1.2596 times |
DMA SMA EMA moving averages of Amgen Inc AMGN
DMA (daily moving average) of Amgen Inc AMGN
| DMA period | DMA value | | 5 day DMA | 340.17 | | 12 day DMA | 329.34 | | 20 day DMA | 315.03 | | 35 day DMA | 306.95 | | 50 day DMA | 298.73 | | 100 day DMA | 295.88 | | 150 day DMA | 290.85 | | 200 day DMA | 293.98 | EMA (exponential moving average) of Amgen Inc AMGN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 339.73 | 338.4 | 335.61 | | 12 day EMA | 329.99 | 327.73 | 324.77 | | 20 day EMA | 321.33 | 319.11 | 316.49 | | 35 day EMA | 310.41 | 308.53 | 306.44 | | 50 day EMA | 301.39 | 299.72 | 297.91 |
SMA (simple moving average) of Amgen Inc AMGN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 340.17 | 338.94 | 337.84 | | 12 day SMA | 329.34 | 325.67 | 321.87 | | 20 day SMA | 315.03 | 312.71 | 310.56 | | 35 day SMA | 306.95 | 305.7 | 303.93 | | 50 day SMA | 298.73 | 297.46 | 296.18 | | 100 day SMA | 295.88 | 295.25 | 294.58 | | 150 day SMA | 290.85 | 290.45 | 290.04 | | 200 day SMA | 293.98 | 293.69 | 293.39 |
|
|
