Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 22.46 and 23.29
| Daily Target 1 | 21.81 |
| Daily Target 2 | 22.27 |
| Daily Target 3 | 22.64 |
| Daily Target 4 | 23.1 |
| Daily Target 5 | 23.47 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.73 (-1.9%) | 22.24 | 22.18 - 23.01 | 1.0499 times | Mon 11 May 2026 | 23.17 (-2.28%) | 23.59 | 23.06 - 23.60 | 1.3866 times | Fri 08 May 2026 | 23.71 (1.8%) | 23.92 | 23.60 - 23.98 | 0.9851 times | Thu 07 May 2026 | 23.29 (-3.04%) | 24.05 | 23.26 - 24.08 | 0.9682 times | Wed 06 May 2026 | 24.02 (0%) | 24.16 | 23.90 - 24.26 | 0.9341 times | Wed 06 May 2026 | 24.02 (5.21%) | 24.16 | 23.90 - 24.26 | 0.9341 times | Tue 05 May 2026 | 22.83 (-0.09%) | 22.96 | 22.53 - 23.06 | 0.9342 times | Mon 04 May 2026 | 22.85 (-2.48%) | 23.63 | 22.75 - 23.63 | 0.695 times | Fri 01 May 2026 | 23.43 (0.09%) | 23.42 | 23.33 - 23.73 | 0.9517 times | Thu 30 April 2026 | 23.41 (1.78%) | 23.16 | 23.03 - 23.54 | 1.161 times | Wed 29 April 2026 | 23.00 (0%) | 23.10 | 22.85 - 23.28 | 1.2424 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 21.75 and 23.17
| Weekly Target 1 | 21.42 |
| Weekly Target 2 | 22.07 |
| Weekly Target 3 | 22.836666666667 |
| Weekly Target 4 | 23.49 |
| Weekly Target 5 | 24.26 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.73 (-4.13%) | 23.59 | 22.18 - 23.60 | 0.5084 times | Fri 08 May 2026 | 23.71 (-1.29%) | 24.16 | 23.26 - 24.26 | 0.6025 times | Wed 06 May 2026 | 24.02 (2.52%) | 23.63 | 22.53 - 24.26 | 0.5349 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 1.0491 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 1.0294 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.3081 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 1.2525 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 1.0394 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.4034 times | Fri 20 March 2026 | 20.07 (-1.95%) | 20.86 | 19.84 - 21.39 | 1.2724 times | Fri 13 March 2026 | 20.47 (-6.36%) | 21.20 | 20.39 - 22.89 | 1.6374 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 21.42 and 23.5
| Monthly Target 1 | 20.98 |
| Monthly Target 2 | 21.85 |
| Monthly Target 3 | 23.056666666667 |
| Monthly Target 4 | 23.93 |
| Monthly Target 5 | 25.14 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 22.73 (-2.9%) | 23.42 | 22.18 - 24.26 | 0.3929 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.0617 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.403 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.1576 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.6944 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.7426 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.7134 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.0984 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.1902 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.5456 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.9995 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 23.38 |
| 12 day DMA | 23.29 |
| 20 day DMA | 23.34 |
| 35 day DMA | 22.86 |
| 50 day DMA | 22.46 |
| 100 day DMA | 24.17 |
| 150 day DMA | 23.35 |
| 200 day DMA | 22.58 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.2 | 23.43 | 23.56 |
| 12 day EMA | 23.27 | 23.37 | 23.41 |
| 20 day EMA | 23.22 | 23.27 | 23.28 |
| 35 day EMA | 23 | 23.02 | 23.01 |
| 50 day EMA | 22.74 | 22.74 | 22.72 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.38 | 23.64 | 23.57 |
| 12 day SMA | 23.29 | 23.32 | 23.3 |
| 20 day SMA | 23.34 | 23.4 | 23.44 |
| 35 day SMA | 22.86 | 22.8 | 22.73 |
| 50 day SMA | 22.46 | 22.48 | 22.5 |
| 100 day SMA | 24.17 | 24.19 | 24.2 |
| 150 day SMA | 23.35 | 23.34 | 23.32 |
| 200 day SMA | 22.58 | 22.57 | 22.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.