Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 21.58 and 21.96
| Daily Target 1 | 21.27 |
| Daily Target 2 | 21.51 |
| Daily Target 3 | 21.653333333333 |
| Daily Target 4 | 21.89 |
| Daily Target 5 | 22.03 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.74 (-1.27%) | 21.54 | 21.42 - 21.80 | 0.978 times | Thu 22 October 2026 | 22.02 (-2.52%) | 22.59 | 21.92 - 22.70 | 1.0597 times | Wed 21 October 2026 | 22.59 (1.12%) | 22.59 | 22.36 - 22.66 | 0.9677 times | Tue 20 October 2026 | 22.34 (0.77%) | 22.04 | 22.01 - 22.60 | 1.2451 times | Mon 19 October 2026 | 22.17 (-2.72%) | 22.24 | 22.06 - 22.39 | 1.0739 times | Fri 16 October 2026 | 22.79 (-0.09%) | 23.13 | 22.73 - 23.30 | 0.8427 times | Thu 15 October 2026 | 22.81 (0.31%) | 23.10 | 22.70 - 23.10 | 1.5608 times | Wed 14 October 2026 | 22.74 (-1.39%) | 22.92 | 22.59 - 22.95 | 0.8684 times | Tue 13 October 2026 | 23.06 (0%) | 23.37 | 22.99 - 23.45 | 0.8421 times | Mon 12 October 2026 | 23.06 (0.48%) | 23.08 | 23.05 - 23.23 | 0.5617 times | Fri 09 October 2026 | 22.95 (0%) | 22.92 | 22.80 - 22.99 | 0.7018 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 20.94 and 22.22
| Weekly Target 1 | 20.67 |
| Weekly Target 2 | 21.21 |
| Weekly Target 3 | 21.953333333333 |
| Weekly Target 4 | 22.49 |
| Weekly Target 5 | 23.23 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.74 (-4.61%) | 22.24 | 21.42 - 22.70 | 1.4523 times | Fri 16 October 2026 | 22.79 (-0.7%) | 23.08 | 22.59 - 23.45 | 1.2754 times | Fri 09 October 2026 | 22.95 (-3.21%) | 23.48 | 22.56 - 23.94 | 1.5355 times | Fri 02 October 2026 | 23.71 (-4.43%) | 24.67 | 23.17 - 24.86 | 1.0039 times | Fri 25 September 2026 | 24.81 (-0.24%) | 25.46 | 24.14 - 25.48 | 0.9273 times | Fri 18 September 2026 | 24.87 (-6.85%) | 26.05 | 24.73 - 26.08 | 1.2521 times | Fri 11 September 2026 | 26.70 (-1.11%) | 27.03 | 26.05 - 27.12 | 0.5733 times | Fri 04 September 2026 | 27.00 (0.52%) | 26.85 | 25.97 - 27.04 | 0.9187 times | Fri 28 August 2026 | 26.86 (0.11%) | 26.87 | 26.69 - 27.30 | 0.4843 times | Fri 21 August 2026 | 26.83 (-4.66%) | 27.99 | 26.47 - 28.07 | 0.5772 times | Fri 14 August 2026 | 28.14 (0.75%) | 27.87 | 27.80 - 28.29 | 0.5071 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 20.32 and 22.84
| Monthly Target 1 | 19.85 |
| Monthly Target 2 | 20.79 |
| Monthly Target 3 | 22.366666666667 |
| Monthly Target 4 | 23.31 |
| Monthly Target 5 | 24.89 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 21.74 (-10.42%) | 23.76 | 21.42 - 23.94 | 0.8979 times | Wed 30 September 2026 | 24.27 (-8.9%) | 26.21 | 24.14 - 27.12 | 0.7629 times | Mon 31 August 2026 | 26.64 (-3.13%) | 27.73 | 26.47 - 28.69 | 0.4473 times | Fri 31 July 2026 | 27.50 (2.34%) | 27.00 | 26.02 - 28.69 | 1.0024 times | Tue 30 June 2026 | 26.87 (9.54%) | 24.19 | 23.64 - 27.60 | 0.8493 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.9515 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.2516 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.6539 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.3646 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.8186 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.8754 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 22.17 |
| 12 day DMA | 22.6 |
| 20 day DMA | 23.11 |
| 35 day DMA | 24.18 |
| 50 day DMA | 25.02 |
| 100 day DMA | 26.03 |
| 150 day DMA | 25.07 |
| 200 day DMA | 24.96 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.17 | 22.38 | 22.56 |
| 12 day EMA | 22.61 | 22.77 | 22.91 |
| 20 day EMA | 23.12 | 23.27 | 23.4 |
| 35 day EMA | 24.03 | 24.16 | 24.29 |
| 50 day EMA | 24.98 | 25.11 | 25.24 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.17 | 22.38 | 22.54 |
| 12 day SMA | 22.6 | 22.71 | 22.84 |
| 20 day SMA | 23.11 | 23.26 | 23.38 |
| 35 day SMA | 24.18 | 24.33 | 24.45 |
| 50 day SMA | 25.02 | 25.14 | 25.26 |
| 100 day SMA | 26.03 | 26.06 | 26.09 |
| 150 day SMA | 25.07 | 25.07 | 25.06 |
| 200 day SMA | 24.96 | 24.99 | 25.01 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.