BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 27.05 and 27.46

Daily Target 126.72
Daily Target 226.97
Daily Target 327.126666666667
Daily Target 427.38
Daily Target 527.54

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Tue 25 August 2026 27.23 (0.96%) 27.01 26.87 - 27.28 0.6689 times
Mon 24 August 2026 26.97 (0.52%) 26.87 26.84 - 27.03 0.9979 times
Fri 21 August 2026 26.83 (1.28%) 26.87 26.73 - 26.96 0.9657 times
Thu 20 August 2026 26.49 (-1.41%) 26.89 26.47 - 26.95 0.9342 times
Wed 19 August 2026 26.87 (-1.83%) 27.48 26.82 - 27.48 1.2783 times
Tue 18 August 2026 27.37 (-1.55%) 27.47 27.26 - 27.60 1.0577 times
Mon 17 August 2026 27.80 (-1.21%) 27.99 27.79 - 28.07 1.1126 times
Fri 14 August 2026 28.14 (0.18%) 28.25 28.06 - 28.29 0.8505 times
Thu 13 August 2026 28.09 (0.18%) 28.25 27.94 - 28.27 1.0892 times
Wed 12 August 2026 28.04 (0.72%) 28.01 27.92 - 28.14 1.0449 times
Tue 11 August 2026 27.84 (-0.5%) 27.93 27.84 - 28.14 0.7358 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 27.04 and 27.48

Weekly Target 126.68
Weekly Target 226.95
Weekly Target 327.116666666667
Weekly Target 427.39
Weekly Target 527.56

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Tue 25 August 2026 27.23 (1.49%) 26.87 26.84 - 27.28 0.2354 times
Fri 21 August 2026 26.83 (-4.66%) 27.99 26.47 - 28.07 0.7554 times
Fri 14 August 2026 28.14 (0.75%) 27.87 27.80 - 28.29 0.6637 times
Fri 07 August 2026 27.93 (1.56%) 27.73 27.55 - 28.69 0.9282 times
Fri 31 July 2026 27.50 (-1.47%) 28.20 26.02 - 28.69 2.0334 times
Fri 24 July 2026 27.91 (0%) 27.84 27.73 - 28.13 0.2776 times
Fri 24 July 2026 27.91 (0.32%) 27.81 27.22 - 28.34 1.56 times
Fri 17 July 2026 27.82 (1.27%) 27.32 27.07 - 28.40 1.7439 times
Fri 10 July 2026 27.47 (-1.08%) 27.78 26.50 - 28.43 0.8877 times
Thu 02 July 2026 27.77 (3.93%) 26.95 26.67 - 28.00 0.9147 times
Fri 26 June 2026 26.72 (1.56%) 26.20 26.14 - 27.60 1.2482 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 25.74 and 27.96

Monthly Target 125.24
Monthly Target 226.24
Monthly Target 327.463333333333
Monthly Target 428.46
Monthly Target 529.68

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Tue 25 August 2026 27.23 (-0.98%) 27.73 26.47 - 28.69 0.3716 times
Fri 31 July 2026 27.50 (2.34%) 27.00 26.02 - 28.69 1.0045 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.8511 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.9535 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.2542 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.6573 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.3674 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.8203 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.8773 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.8427 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.2976 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 26.88
12 day DMA 27.47
20 day DMA 27.57
35 day DMA 27.64
50 day DMA 27.45
100 day DMA 25.59
150 day DMA 25.02
200 day DMA 24.78

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.0927.0227.04
12 day EMA27.3227.3427.41
20 day EMA27.4327.4527.5
35 day EMA27.3527.3627.38
50 day EMA27.1827.1827.19

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.8826.9127.07
12 day SMA27.4727.5327.63
20 day SMA27.5727.5527.63
35 day SMA27.6427.6327.64
50 day SMA27.4527.4227.39
100 day SMA25.5925.5425.48
150 day SMA25.0225.0125
200 day SMA24.7824.7524.72
Back to top | Use Dark Theme