BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 23.6 and 24 | Daily Target 1 | 23.52 | | Daily Target 2 | 23.68 | | Daily Target 3 | 23.92 | | Daily Target 4 | 24.08 | | Daily Target 5 | 24.32 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.84 (-1.45%) |
24.11 |
23.76 - 24.16 |
0.8305 times |
Thu 11 December 2025 |
24.19 (1.55%) |
23.95 |
23.93 - 24.22 |
1.2411 times |
Wed 10 December 2025 |
23.82 (2.94%) |
23.46 |
23.46 - 23.89 |
1.1247 times |
Tue 09 December 2025 |
23.14 (-0.52%) |
23.35 |
23.08 - 23.49 |
0.9247 times |
Mon 08 December 2025 |
23.26 (0.17%) |
23.25 |
23.15 - 23.30 |
0.9851 times |
Fri 05 December 2025 |
23.22 (-0.77%) |
23.69 |
23.16 - 23.69 |
0.722 times |
Thu 04 December 2025 |
23.40 (0.6%) |
23.34 |
23.33 - 23.57 |
1.0987 times |
Wed 03 December 2025 |
23.26 (0.74%) |
22.98 |
22.95 - 23.30 |
1.0853 times |
Tue 02 December 2025 |
23.09 (1.49%) |
23.01 |
22.96 - 23.18 |
1.0734 times |
Mon 01 December 2025 |
22.75 (-0.18%) |
22.78 |
22.72 - 22.85 |
0.9146 times |
Fri 28 November 2025 |
22.79 (1.83%) |
22.84 |
22.76 - 22.91 |
0.7694 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 23.46 and 24.6 | Weekly Target 1 | 22.57 | | Weekly Target 2 | 23.21 | | Weekly Target 3 | 23.713333333333 | | Weekly Target 4 | 24.35 | | Weekly Target 5 | 24.85 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.84 (2.67%) |
23.25 |
23.08 - 24.22 |
0.9719 times |
Fri 05 December 2025 |
23.22 (1.89%) |
22.78 |
22.72 - 23.69 |
0.9315 times |
Fri 28 November 2025 |
22.79 (9.36%) |
21.00 |
20.96 - 22.91 |
0.7251 times |
Fri 21 November 2025 |
20.84 (-3.96%) |
21.70 |
20.48 - 21.74 |
1.3983 times |
Fri 14 November 2025 |
21.70 (-0.23%) |
22.00 |
21.66 - 22.64 |
0.993 times |
Fri 07 November 2025 |
21.75 (1.21%) |
20.98 |
20.94 - 21.75 |
0.8145 times |
Fri 31 October 2025 |
21.49 (0%) |
21.31 |
21.27 - 21.55 |
0.2276 times |
Fri 31 October 2025 |
21.49 (3.92%) |
21.14 |
21.08 - 21.62 |
1.1872 times |
Fri 24 October 2025 |
20.68 (6.82%) |
19.54 |
19.48 - 20.81 |
1.2662 times |
Fri 17 October 2025 |
19.36 (-1.93%) |
19.93 |
19.29 - 20.56 |
1.4846 times |
Fri 10 October 2025 |
19.74 (-5.82%) |
20.70 |
19.72 - 20.80 |
1.1666 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 23.28 and 24.78 | Monthly Target 1 | 22.09 | | Monthly Target 2 | 22.97 | | Monthly Target 3 | 23.593333333333 | | Monthly Target 4 | 24.47 | | Monthly Target 5 | 25.09 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 12 December 2025 |
23.84 (4.61%) |
22.78 |
22.72 - 24.22 |
0.2125 times |
Fri 28 November 2025 |
22.79 (6.05%) |
20.98 |
20.48 - 22.91 |
0.4388 times |
Fri 31 October 2025 |
21.49 (3.97%) |
20.64 |
19.29 - 21.62 |
0.6757 times |
Tue 30 September 2025 |
20.67 (5.3%) |
19.35 |
19.29 - 21.22 |
0.7321 times |
Fri 29 August 2025 |
19.63 (0.05%) |
19.13 |
18.79 - 20.58 |
0.9507 times |
Thu 31 July 2025 |
19.62 (5.54%) |
18.34 |
17.73 - 20.07 |
1.8451 times |
Mon 30 June 2025 |
18.59 (4.26%) |
17.81 |
17.22 - 18.75 |
1.055 times |
Fri 30 May 2025 |
17.83 (11.02%) |
15.83 |
15.77 - 17.96 |
1.2694 times |
Wed 30 April 2025 |
16.06 (4.56%) |
15.49 |
12.14 - 16.18 |
1.3591 times |
Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.4615 times |
Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
2.1669 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 23.65 | | 12 day DMA | 23.26 | | 20 day DMA | 22.42 | | 35 day DMA | 22.07 | | 50 day DMA | 21.5 | | 100 day DMA | 20.85 | | 150 day DMA | 19.9 | | 200 day DMA | 18.75 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 23.71 | 23.64 | 23.36 | | 12 day EMA | 23.21 | 23.09 | 22.89 | | 20 day EMA | 22.76 | 22.65 | 22.49 | | 35 day EMA | 22.15 | 22.05 | 21.92 | | 50 day EMA | 21.65 | 21.56 | 21.45 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 23.65 | 23.53 | 23.37 | | 12 day SMA | 23.26 | 23.08 | 22.83 | | 20 day SMA | 22.42 | 22.34 | 22.26 | | 35 day SMA | 22.07 | 21.98 | 21.87 | | 50 day SMA | 21.5 | 21.43 | 21.36 | | 100 day SMA | 20.85 | 20.81 | 20.76 | | 150 day SMA | 19.9 | 19.85 | 19.8 | | 200 day SMA | 18.75 | 18.71 | 18.66 |
|
|
