Use Dark Theme
bell notificationshomepagelogin

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 17.59 and 17.87

Daily Target 117.52
Daily Target 217.66
Daily Target 317.8
Daily Target 417.94
Daily Target 518.08

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Thu 29 May 2025 17.80 (0.85%) 17.92 17.66 - 17.94 1.2709 times
Wed 28 May 2025 17.65 (-1.45%) 17.74 17.56 - 17.75 0.7932 times
Tue 27 May 2025 17.91 (1.47%) 17.87 17.82 - 17.96 0.6112 times
Fri 23 May 2025 17.65 (0.06%) 17.34 17.33 - 17.75 0.9923 times
Thu 22 May 2025 17.64 (0.4%) 17.45 17.43 - 17.76 1.0879 times
Wed 21 May 2025 17.57 (-1.57%) 17.85 17.57 - 17.89 1.2618 times
Tue 20 May 2025 17.85 (0.68%) 17.77 17.72 - 17.87 0.8438 times
Mon 19 May 2025 17.73 (1.78%) 17.44 17.43 - 17.75 1.1789 times
Fri 16 May 2025 17.42 (0.46%) 17.34 17.33 - 17.48 0.9485 times
Thu 15 May 2025 17.34 (0.64%) 17.36 17.20 - 17.44 1.0115 times
Wed 14 May 2025 17.23 (1.35%) 17.09 17.06 - 17.31 1.442 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 17.48 and 17.88

Weekly Target 117.37
Weekly Target 217.59
Weekly Target 317.773333333333
Weekly Target 417.99
Weekly Target 518.17

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Thu 29 May 2025 17.80 (0.85%) 17.87 17.56 - 17.96 0.914 times
Fri 23 May 2025 17.65 (1.32%) 17.44 17.33 - 17.89 1.8329 times
Fri 16 May 2025 17.42 (5.38%) 16.77 16.57 - 17.48 1.7656 times
Fri 09 May 2025 16.53 (1.72%) 16.19 15.88 - 16.57 1.4671 times
Fri 02 May 2025 16.25 (2.72%) 16.00 15.52 - 16.36 1.6601 times
Fri 25 April 2025 15.82 (7.47%) 14.72 14.32 - 15.82 0.7645 times
Thu 17 April 2025 14.72 (1.1%) 14.69 14.44 - 14.91 0.4116 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (0%) 14.69 14.44 - 14.85 0 times
Wed 16 April 2025 14.56 (4.45%) 14.37 14.16 - 14.94 1.1841 times
Fri 11 April 2025 13.94 (5.85%) 12.18 12.14 - 14.18 2.1488 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 16.79 and 18.98

Monthly Target 114.99
Monthly Target 216.39
Monthly Target 317.176666666667
Monthly Target 418.58
Monthly Target 519.37

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Thu 29 May 2025 17.80 (10.83%) 15.83 15.77 - 17.96 0.9111 times
Wed 30 April 2025 16.06 (4.56%) 15.49 12.14 - 16.18 1.0203 times
Mon 31 March 2025 15.36 (-3.03%) 16.00 14.51 - 16.34 1.0972 times
Fri 28 February 2025 15.84 (7.9%) 14.31 14.22 - 16.02 1.6267 times
Fri 31 January 2025 14.68 (10.46%) 13.17 12.55 - 14.92 1.1794 times
Tue 31 December 2024 13.29 (1.14%) 13.51 12.81 - 13.83 0.6908 times
Tue 26 November 2024 13.14 (5.88%) 12.64 12.52 - 13.57 0.6086 times
Thu 31 October 2024 12.41 (2.14%) 12.13 11.48 - 13.20 0.755 times
Mon 30 September 2024 12.15 (-0.16%) 11.84 11.22 - 12.40 1.1019 times
Fri 30 August 2024 12.17 (2.1%) 11.90 10.23 - 12.49 1.009 times
Wed 31 July 2024 11.92 (11.3%) 10.86 10.73 - 12.11 0.7327 times

 monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.57
20 day DMA 17.04
35 day DMA 16.17
50 day DMA 15.77
100 day DMA 15.31
150 day DMA 14.59
200 day DMA 13.95

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA17.7217.6817.7
12 day EMA17.4517.3917.34
20 day EMA17.0917.0116.94
35 day EMA16.5316.4616.39
50 day EMA15.9515.8715.8

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.6817.72
12 day SMA17.5717.4717.38
20 day SMA17.0416.9616.88
35 day SMA16.1716.0515.95
50 day SMA15.7715.7315.69
100 day SMA15.3115.2715.23
150 day SMA14.5914.5614.53
200 day SMA13.9513.9113.88
Back to top Use Dark Theme