BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 22.45 and 22.66 | Daily Target 1 | 22.28 | | Daily Target 2 | 22.4 | | Daily Target 3 | 22.493333333333 | | Daily Target 4 | 22.61 | | Daily Target 5 | 22.7 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.51 (1.49%) |
22.40 |
22.38 - 22.59 |
0.9912 times |
Tue 11 November 2025 |
22.18 (-0.14%) |
22.37 |
22.15 - 22.41 |
0.8588 times |
Mon 10 November 2025 |
22.21 (2.11%) |
22.00 |
21.90 - 22.28 |
1.0634 times |
Fri 07 November 2025 |
21.75 (0.74%) |
21.42 |
21.27 - 21.75 |
1.0167 times |
Thu 06 November 2025 |
21.59 (1.55%) |
21.60 |
21.42 - 21.68 |
0.8966 times |
Wed 05 November 2025 |
21.26 (0.71%) |
21.18 |
21.09 - 21.40 |
1.2161 times |
Tue 04 November 2025 |
21.11 (-1.77%) |
20.98 |
20.94 - 21.33 |
0.8287 times |
Fri 31 October 2025 |
21.49 (0%) |
21.31 |
21.27 - 21.55 |
1.1063 times |
Fri 31 October 2025 |
21.49 (0.7%) |
21.31 |
21.27 - 21.55 |
1.1063 times |
Thu 30 October 2025 |
21.34 (-0.09%) |
21.38 |
21.32 - 21.52 |
0.916 times |
Wed 29 October 2025 |
21.36 (-0.97%) |
21.55 |
21.24 - 21.62 |
1.1807 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 22.21 and 22.9 | Weekly Target 1 | 21.64 | | Weekly Target 2 | 22.08 | | Weekly Target 3 | 22.333333333333 | | Weekly Target 4 | 22.77 | | Weekly Target 5 | 23.02 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.51 (3.49%) |
22.00 |
21.90 - 22.59 |
0.554 times |
Fri 07 November 2025 |
21.75 (1.21%) |
20.98 |
20.94 - 21.75 |
0.7527 times |
Fri 31 October 2025 |
21.49 (0%) |
21.31 |
21.27 - 21.55 |
0.2104 times |
Fri 31 October 2025 |
21.49 (3.92%) |
21.14 |
21.08 - 21.62 |
1.0972 times |
Fri 24 October 2025 |
20.68 (6.82%) |
19.54 |
19.48 - 20.81 |
1.1702 times |
Fri 17 October 2025 |
19.36 (-1.93%) |
19.93 |
19.29 - 20.56 |
1.3721 times |
Fri 10 October 2025 |
19.74 (-5.82%) |
20.70 |
19.72 - 20.80 |
1.0782 times |
Fri 03 October 2025 |
20.96 (1.75%) |
20.74 |
20.42 - 21.00 |
1.1363 times |
Fri 26 September 2025 |
20.60 (-0.58%) |
20.89 |
20.17 - 21.22 |
1.247 times |
Fri 19 September 2025 |
20.72 (0%) |
21.10 |
20.54 - 21.13 |
1.3818 times |
Fri 12 September 2025 |
20.72 (5.12%) |
19.90 |
19.69 - 20.82 |
1.51 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 21.73 and 23.38 | Monthly Target 1 | 20.36 | | Monthly Target 2 | 21.44 | | Monthly Target 3 | 22.013333333333 | | Monthly Target 4 | 23.09 | | Monthly Target 5 | 23.66 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Wed 12 November 2025 |
22.51 (4.75%) |
20.98 |
20.94 - 22.59 |
0.1352 times |
Fri 31 October 2025 |
21.49 (3.97%) |
20.64 |
19.29 - 21.62 |
0.5788 times |
Tue 30 September 2025 |
20.67 (5.3%) |
19.35 |
19.29 - 21.22 |
0.6272 times |
Fri 29 August 2025 |
19.63 (0.05%) |
19.13 |
18.79 - 20.58 |
0.8144 times |
Thu 31 July 2025 |
19.62 (5.54%) |
18.34 |
17.73 - 20.07 |
1.5806 times |
Mon 30 June 2025 |
18.59 (4.26%) |
17.81 |
17.22 - 18.75 |
0.9038 times |
Fri 30 May 2025 |
17.83 (11.02%) |
15.83 |
15.77 - 17.96 |
1.0874 times |
Wed 30 April 2025 |
16.06 (4.56%) |
15.49 |
12.14 - 16.18 |
1.1643 times |
Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.252 times |
Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
1.8563 times |
Fri 31 January 2025 |
14.68 (10.46%) |
13.17 |
12.55 - 14.92 |
1.3458 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 22.05 | | 12 day DMA | 21.66 | | 20 day DMA | 21.06 | | 35 day DMA | 20.79 | | 50 day DMA | 20.73 | | 100 day DMA | 20.05 | | 150 day DMA | 18.91 | | 200 day DMA | 17.97 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 22.1 | 21.89 | 21.74 | | 12 day EMA | 21.65 | 21.49 | 21.37 | | 20 day EMA | 21.34 | 21.22 | 21.12 | | 35 day EMA | 21.02 | 20.93 | 20.86 | | 50 day EMA | 20.78 | 20.71 | 20.65 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 22.05 | 21.8 | 21.58 | | 12 day SMA | 21.66 | 21.55 | 21.43 | | 20 day SMA | 21.06 | 20.95 | 20.86 | | 35 day SMA | 20.79 | 20.74 | 20.71 | | 50 day SMA | 20.73 | 20.67 | 20.62 | | 100 day SMA | 20.05 | 20 | 19.95 | | 150 day SMA | 18.91 | 18.85 | 18.8 | | 200 day SMA | 17.97 | 17.93 | 17.89 |
|
|
