BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 27.82 and 28.22

Daily Target 127.52
Daily Target 227.72
Daily Target 327.923333333333
Daily Target 428.12
Daily Target 528.32

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 24 July 2026 27.91 (0%) 27.84 27.73 - 28.13 0.8276 times
Fri 24 July 2026 27.91 (0.9%) 27.84 27.73 - 28.13 0.8276 times
Thu 23 July 2026 27.66 (-1.67%) 27.38 27.34 - 27.81 1.0046 times
Wed 22 July 2026 28.13 (0.72%) 28.27 28.13 - 28.34 0.6855 times
Tue 21 July 2026 27.93 (2.53%) 27.75 27.52 - 28.13 0.9397 times
Mon 20 July 2026 27.24 (-2.08%) 27.81 27.22 - 27.92 1.193 times
Fri 17 July 2026 27.82 (-1.45%) 27.24 27.14 - 27.94 1.2703 times
Thu 16 July 2026 28.23 (-0.42%) 28.10 27.92 - 28.30 1.3775 times
Wed 15 July 2026 28.35 (2.98%) 28.00 27.94 - 28.40 0.7527 times
Tue 14 July 2026 27.53 (0.88%) 27.56 27.33 - 28.15 1.1214 times
Mon 13 July 2026 27.29 (-0.66%) 27.32 27.07 - 27.37 0.6768 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 27.82 and 28.22

Weekly Target 127.52
Weekly Target 227.72
Weekly Target 327.923333333333
Weekly Target 428.12
Weekly Target 528.32

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 24 July 2026 27.91 (0%) 27.84 27.73 - 28.13 0.2335 times
Fri 24 July 2026 27.91 (0.32%) 27.81 27.22 - 28.34 1.3122 times
Fri 17 July 2026 27.82 (1.27%) 27.32 27.07 - 28.40 1.4669 times
Fri 10 July 2026 27.47 (-1.08%) 27.78 26.50 - 28.43 0.7466 times
Thu 02 July 2026 27.77 (3.93%) 26.95 26.67 - 28.00 0.7694 times
Fri 26 June 2026 26.72 (1.56%) 26.20 26.14 - 27.60 1.0499 times
Thu 18 June 2026 26.31 (3.3%) 25.89 25.61 - 27.11 1.101 times
Fri 12 June 2026 25.47 (4.94%) 24.48 23.64 - 25.47 1.2766 times
Fri 05 June 2026 24.27 (-1.06%) 24.19 24.11 - 25.37 1.18 times
Fri 29 May 2026 24.53 (2.98%) 24.52 24.00 - 24.93 0.8639 times
Fri 22 May 2026 23.82 (5.73%) 22.82 22.60 - 24.10 1.1445 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 27.21 and 29.14

Monthly Target 125.68
Monthly Target 226.8
Monthly Target 327.613333333333
Monthly Target 428.73
Monthly Target 529.54

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 24 July 2026 27.91 (3.87%) 27.00 26.50 - 28.43 0.6695 times
Tue 30 June 2026 26.87 (9.54%) 24.19 23.64 - 27.60 0.8004 times
Fri 29 May 2026 24.53 (4.78%) 23.42 22.18 - 24.93 0.8967 times
Thu 30 April 2026 23.41 (10.63%) 21.63 21.08 - 24.73 1.1795 times
Tue 31 March 2026 21.16 (-12.85%) 22.88 19.84 - 23.84 1.5586 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 1.286 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.7715 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.825 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.7926 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 1.2203 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 1.3222 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 27.91
12 day DMA 27.79
20 day DMA 27.6
35 day DMA 26.8
50 day DMA 25.96
100 day DMA 24.21
150 day DMA 24.75
200 day DMA 24.02

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.8627.8427.8
12 day EMA27.7327.727.66
20 day EMA27.4427.3927.34
35 day EMA26.7126.6426.56
50 day EMA25.9325.8525.77

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9127.7727.76
12 day SMA27.7927.7327.64
20 day SMA27.627.5427.51
35 day SMA26.826.7226.62
50 day SMA25.9625.8625.76
100 day SMA24.2124.1624.12
150 day SMA24.7524.7324.71
200 day SMA24.0223.9823.94
Back to top | Use Dark Theme