BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 11.81 and 11.97 | Daily Target 1 | 11.77 | | Daily Target 2 | 11.84 | | Daily Target 3 | 11.93 | | Daily Target 4 | 12 | | Daily Target 5 | 12.09 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
11.91 (0.51%) |
11.98 |
11.86 - 12.02 |
0.6705 times |
Mon 16 September 2024 |
11.85 (0.94%) |
11.76 |
11.73 - 11.88 |
0.6399 times |
Fri 13 September 2024 |
11.74 (1.56%) |
11.65 |
11.64 - 11.77 |
1.0603 times |
Thu 12 September 2024 |
11.56 (0.61%) |
11.52 |
11.42 - 11.61 |
0.9032 times |
Wed 11 September 2024 |
11.49 (-0.17%) |
11.42 |
11.22 - 11.51 |
1.2409 times |
Tue 10 September 2024 |
11.51 (-2.37%) |
11.76 |
11.32 - 11.77 |
1.2025 times |
Mon 09 September 2024 |
11.79 (2.08%) |
11.75 |
11.74 - 11.88 |
0.5967 times |
Fri 06 September 2024 |
11.55 (-4.7%) |
12.00 |
11.52 - 12.07 |
1.389 times |
Thu 05 September 2024 |
12.12 (3.24%) |
12.17 |
12.02 - 12.21 |
1.2359 times |
Wed 04 September 2024 |
11.74 (0.09%) |
11.83 |
11.72 - 11.90 |
1.061 times |
Tue 03 September 2024 |
11.73 (-3.62%) |
11.84 |
11.68 - 11.91 |
0.7837 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 11.82 and 12.11 | Weekly Target 1 | 11.6 | | Weekly Target 2 | 11.75 | | Weekly Target 3 | 11.886666666667 | | Weekly Target 4 | 12.04 | | Weekly Target 5 | 12.18 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
11.91 (1.45%) |
11.76 |
11.73 - 12.02 |
0.4646 times |
Fri 13 September 2024 |
11.74 (1.65%) |
11.75 |
11.22 - 11.88 |
1.7739 times |
Fri 06 September 2024 |
11.55 (-5.09%) |
11.84 |
11.52 - 12.21 |
1.5845 times |
Fri 30 August 2024 |
12.17 (0%) |
12.06 |
12.03 - 12.18 |
0.1355 times |
Fri 30 August 2024 |
12.17 (-0.41%) |
12.19 |
11.83 - 12.49 |
0.9919 times |
Fri 23 August 2024 |
12.22 (2.95%) |
11.88 |
11.76 - 12.25 |
0.8763 times |
Fri 16 August 2024 |
11.87 (5.42%) |
11.29 |
11.22 - 11.94 |
0.9515 times |
Fri 09 August 2024 |
11.26 (4.94%) |
10.32 |
10.23 - 11.27 |
1.488 times |
Fri 02 August 2024 |
10.73 (-10.43%) |
12.06 |
10.61 - 12.08 |
1.0644 times |
Fri 26 July 2024 |
11.98 (1.1%) |
11.93 |
11.65 - 12.01 |
0.6696 times |
Fri 19 July 2024 |
11.85 (2.16%) |
11.63 |
11.63 - 12.11 |
0.8958 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 11.57 and 12.56 | Monthly Target 1 | 10.79 | | Monthly Target 2 | 11.35 | | Monthly Target 3 | 11.78 | | Monthly Target 4 | 12.34 | | Monthly Target 5 | 12.77 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 17 September 2024 |
11.91 (-2.14%) |
11.84 |
11.22 - 12.21 |
0.7841 times |
Fri 30 August 2024 |
12.17 (2.1%) |
11.90 |
10.23 - 12.49 |
1.0097 times |
Wed 31 July 2024 |
11.92 (11.3%) |
10.86 |
10.73 - 12.11 |
0.7332 times |
Fri 28 June 2024 |
10.71 (-5.64%) |
11.32 |
10.17 - 11.42 |
0.7376 times |
Fri 31 May 2024 |
11.35 (10.84%) |
10.29 |
10.15 - 11.36 |
0.8196 times |
Tue 30 April 2024 |
10.24 (8.36%) |
9.43 |
8.95 - 10.46 |
1.4428 times |
Thu 28 March 2024 |
9.45 (11.18%) |
8.68 |
8.57 - 9.55 |
0.9962 times |
Thu 29 February 2024 |
8.50 (12.73%) |
7.66 |
7.07 - 8.71 |
0.9524 times |
Wed 31 January 2024 |
7.54 (-4.31%) |
7.91 |
7.16 - 8.11 |
1.4715 times |
Fri 29 December 2023 |
7.88 (9.14%) |
7.22 |
7.02 - 8.00 |
1.0529 times |
Thu 30 November 2023 |
7.22 (12.29%) |
6.34 |
6.27 - 7.28 |
0.7944 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 11.71 | | 12 day DMA | 11.76 | | 20 day DMA | 11.9 | | 35 day DMA | 11.65 | | 50 day DMA | 11.7 | | 100 day DMA | 11.27 | | 150 day DMA | 10.57 | | 200 day DMA | 9.83 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 11.78 | 11.72 | 11.65 | | 12 day EMA | 11.78 | 11.76 | 11.74 | | 20 day EMA | 11.78 | 11.77 | 11.76 | | 35 day EMA | 11.75 | 11.74 | 11.73 | | 50 day EMA | 11.67 | 11.66 | 11.65 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 11.71 | 11.63 | 11.62 | | 12 day SMA | 11.76 | 11.79 | 11.8 | | 20 day SMA | 11.9 | 11.89 | 11.9 | | 35 day SMA | 11.65 | 11.66 | 11.66 | | 50 day SMA | 11.7 | 11.69 | 11.68 | | 100 day SMA | 11.27 | 11.26 | 11.24 | | 150 day SMA | 10.57 | 10.54 | 10.51 | | 200 day SMA | 9.83 | 9.8 | 9.78 |
|
|
