Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 24.31 and 24.66
| Daily Target 1 | 24.22 |
| Daily Target 2 | 24.39 |
| Daily Target 3 | 24.57 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.92 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.56 (0.12%) | 24.67 | 24.40 - 24.75 | 0.8662 times | Tue 26 May 2026 | 24.53 (2.98%) | 24.52 | 24.28 - 24.65 | 0.8263 times | Fri 22 May 2026 | 23.82 (-0.63%) | 23.82 | 23.68 - 24.07 | 0.6234 times | Thu 21 May 2026 | 23.97 (0.42%) | 23.51 | 23.44 - 24.10 | 0.8308 times | Wed 20 May 2026 | 23.87 (5.48%) | 22.77 | 22.74 - 23.88 | 1.2116 times | Tue 19 May 2026 | 22.63 (-1.35%) | 22.85 | 22.60 - 22.97 | 0.9248 times | Mon 18 May 2026 | 22.94 (1.82%) | 22.82 | 22.75 - 23.05 | 1.1716 times | Fri 15 May 2026 | 22.53 (-2.09%) | 22.53 | 22.43 - 22.66 | 1.1151 times | Thu 14 May 2026 | 23.01 (0.74%) | 23.24 | 22.94 - 23.46 | 1.2954 times | Wed 13 May 2026 | 22.84 (0.48%) | 22.56 | 22.54 - 22.97 | 1.1349 times | Tue 12 May 2026 | 22.73 (-1.9%) | 22.24 | 22.18 - 23.01 | 1.341 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 24.42 and 24.89
| Weekly Target 1 | 24.06 |
| Weekly Target 2 | 24.31 |
| Weekly Target 3 | 24.53 |
| Weekly Target 4 | 24.78 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.56 (3.11%) | 24.52 | 24.28 - 24.75 | 0.3087 times | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 0.8685 times | Fri 15 May 2026 | 22.53 (-4.98%) | 23.59 | 22.18 - 23.60 | 1.2141 times | Fri 08 May 2026 | 23.71 (-1.29%) | 24.16 | 23.26 - 24.26 | 0.6726 times | Wed 06 May 2026 | 24.02 (2.52%) | 23.63 | 22.53 - 24.26 | 0.5971 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 1.1712 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 1.1491 times | Fri 17 April 2026 | 24.30 (2.4%) | 23.35 | 23.24 - 24.73 | 1.4602 times | Fri 10 April 2026 | 23.73 (8.85%) | 21.82 | 21.44 - 24.10 | 1.3982 times | Thu 02 April 2026 | 21.80 (7.71%) | 20.28 | 20.07 - 22.05 | 1.1603 times | Fri 27 March 2026 | 20.24 (0.85%) | 20.79 | 20.14 - 21.44 | 1.5666 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.37 and 25.94
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 22.91 |
| Monthly Target 3 | 23.83 |
| Monthly Target 4 | 25.48 |
| Monthly Target 5 | 26.4 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 27 May 2026 | 24.56 (4.91%) | 23.42 | 22.18 - 24.75 | 0.7161 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.026 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.3558 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.1187 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.6711 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.7177 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.6894 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.0615 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.1502 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.4936 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.8987 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 24.15 |
| 12 day DMA | 23.38 |
| 20 day DMA | 23.41 |
| 35 day DMA | 23.44 |
| 50 day DMA | 22.76 |
| 100 day DMA | 23.97 |
| 150 day DMA | 23.59 |
| 200 day DMA | 22.77 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.11 | 23.88 | 23.56 |
| 12 day EMA | 23.69 | 23.53 | 23.35 |
| 20 day EMA | 23.47 | 23.35 | 23.23 |
| 35 day EMA | 23.08 | 22.99 | 22.9 |
| 50 day EMA | 22.78 | 22.71 | 22.64 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.15 | 23.76 | 23.45 |
| 12 day SMA | 23.38 | 23.31 | 23.21 |
| 20 day SMA | 23.41 | 23.33 | 23.25 |
| 35 day SMA | 23.44 | 23.41 | 23.33 |
| 50 day SMA | 22.76 | 22.69 | 22.61 |
| 100 day SMA | 23.97 | 23.98 | 23.99 |
| 150 day SMA | 23.59 | 23.55 | 23.52 |
| 200 day SMA | 22.77 | 22.75 | 22.73 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.