Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 26.47 and 26.89
| Daily Target 1 | 26.38 |
| Daily Target 2 | 26.55 |
| Daily Target 3 | 26.8 |
| Daily Target 4 | 26.97 |
| Daily Target 5 | 27.22 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.72 (-2.12%) | 26.95 | 26.63 - 27.05 | 0.8669 times | Thu 25 June 2026 | 27.30 (2.63%) | 27.34 | 27.13 - 27.60 | 0.8986 times | Wed 24 June 2026 | 26.60 (-1.55%) | 26.88 | 26.52 - 26.92 | 0.9257 times | Tue 23 June 2026 | 27.02 (-1.03%) | 27.06 | 26.97 - 27.25 | 0.8903 times | Mon 22 June 2026 | 27.30 (3.76%) | 26.20 | 26.14 - 27.42 | 0.7602 times | Thu 18 June 2026 | 26.31 (-0.08%) | 26.68 | 26.30 - 26.71 | 1.1607 times | Wed 17 June 2026 | 26.33 (1.35%) | 26.85 | 26.17 - 27.11 | 1.4117 times | Tue 16 June 2026 | 25.98 (1.33%) | 26.16 | 25.87 - 26.28 | 1.3324 times | Mon 15 June 2026 | 25.64 (0.67%) | 25.89 | 25.61 - 25.99 | 0.6479 times | Fri 12 June 2026 | 25.47 (2.95%) | 25.24 | 25.08 - 25.47 | 1.1058 times | Thu 11 June 2026 | 24.74 (4.65%) | 24.08 | 23.74 - 24.80 | 1.0732 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 26.43 and 27.89
| Weekly Target 1 | 25.36 |
| Weekly Target 2 | 26.04 |
| Weekly Target 3 | 26.82 |
| Weekly Target 4 | 27.5 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.72 (1.56%) | 26.20 | 26.14 - 27.60 | 0.9184 times | Thu 18 June 2026 | 26.31 (3.3%) | 25.89 | 25.61 - 27.11 | 0.963 times | Fri 12 June 2026 | 25.47 (4.94%) | 24.48 | 23.64 - 25.47 | 1.1166 times | Fri 05 June 2026 | 24.27 (-1.06%) | 24.19 | 24.11 - 25.37 | 1.0321 times | Fri 29 May 2026 | 24.53 (2.98%) | 24.52 | 24.00 - 24.93 | 0.7557 times | Fri 22 May 2026 | 23.82 (5.73%) | 22.82 | 22.60 - 24.10 | 1.0011 times | Fri 15 May 2026 | 22.53 (-4.98%) | 23.59 | 22.18 - 23.60 | 1.3995 times | Fri 08 May 2026 | 23.71 (-1.29%) | 24.16 | 23.26 - 24.26 | 0.7753 times | Wed 06 May 2026 | 24.02 (2.52%) | 23.63 | 22.53 - 24.26 | 0.6883 times | Fri 01 May 2026 | 23.43 (2.09%) | 23.08 | 22.79 - 23.73 | 1.35 times | Fri 24 April 2026 | 22.95 (-5.56%) | 24.06 | 22.50 - 24.18 | 1.3246 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 25.18 and 29.14
| Monthly Target 1 | 22.03 |
| Monthly Target 2 | 24.37 |
| Monthly Target 3 | 25.986666666667 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 29.95 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 26.72 (8.93%) | 24.19 | 23.64 - 27.60 | 0.6997 times | Fri 29 May 2026 | 24.53 (4.78%) | 23.42 | 22.18 - 24.93 | 0.8465 times | Thu 30 April 2026 | 23.41 (10.63%) | 21.63 | 21.08 - 24.73 | 1.1134 times | Tue 31 March 2026 | 21.16 (-12.85%) | 22.88 | 19.84 - 23.84 | 1.4713 times | Fri 27 February 2026 | 24.28 (-9.23%) | 26.94 | 24.05 - 27.70 | 1.2139 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.7282 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.7788 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.7481 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 1.1519 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 1.2481 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.6208 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 26.99 |
| 12 day DMA | 26.09 |
| 20 day DMA | 25.5 |
| 35 day DMA | 24.62 |
| 50 day DMA | 24.25 |
| 100 day DMA | 23.79 |
| 150 day DMA | 24.15 |
| 200 day DMA | 23.33 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.79 | 26.83 | 26.59 |
| 12 day EMA | 26.24 | 26.15 | 25.94 |
| 20 day EMA | 25.71 | 25.6 | 25.42 |
| 35 day EMA | 25.07 | 24.97 | 24.83 |
| 50 day EMA | 24.48 | 24.39 | 24.27 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.99 | 26.91 | 26.71 |
| 12 day SMA | 26.09 | 25.89 | 25.63 |
| 20 day SMA | 25.5 | 25.38 | 25.24 |
| 35 day SMA | 24.62 | 24.55 | 24.45 |
| 50 day SMA | 24.25 | 24.18 | 24.11 |
| 100 day SMA | 23.79 | 23.8 | 23.8 |
| 150 day SMA | 24.15 | 24.11 | 24.07 |
| 200 day SMA | 23.33 | 23.3 | 23.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.