BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 17.59 and 17.87 | Daily Target 1 | 17.52 | | Daily Target 2 | 17.66 | | Daily Target 3 | 17.8 | | Daily Target 4 | 17.94 | | Daily Target 5 | 18.08 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.80 (0.85%) |
17.92 |
17.66 - 17.94 |
1.2709 times |
Wed 28 May 2025 |
17.65 (-1.45%) |
17.74 |
17.56 - 17.75 |
0.7932 times |
Tue 27 May 2025 |
17.91 (1.47%) |
17.87 |
17.82 - 17.96 |
0.6112 times |
Fri 23 May 2025 |
17.65 (0.06%) |
17.34 |
17.33 - 17.75 |
0.9923 times |
Thu 22 May 2025 |
17.64 (0.4%) |
17.45 |
17.43 - 17.76 |
1.0879 times |
Wed 21 May 2025 |
17.57 (-1.57%) |
17.85 |
17.57 - 17.89 |
1.2618 times |
Tue 20 May 2025 |
17.85 (0.68%) |
17.77 |
17.72 - 17.87 |
0.8438 times |
Mon 19 May 2025 |
17.73 (1.78%) |
17.44 |
17.43 - 17.75 |
1.1789 times |
Fri 16 May 2025 |
17.42 (0.46%) |
17.34 |
17.33 - 17.48 |
0.9485 times |
Thu 15 May 2025 |
17.34 (0.64%) |
17.36 |
17.20 - 17.44 |
1.0115 times |
Wed 14 May 2025 |
17.23 (1.35%) |
17.09 |
17.06 - 17.31 |
1.442 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 17.48 and 17.88 | Weekly Target 1 | 17.37 | | Weekly Target 2 | 17.59 | | Weekly Target 3 | 17.773333333333 | | Weekly Target 4 | 17.99 | | Weekly Target 5 | 18.17 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.80 (0.85%) |
17.87 |
17.56 - 17.96 |
0.914 times |
Fri 23 May 2025 |
17.65 (1.32%) |
17.44 |
17.33 - 17.89 |
1.8329 times |
Fri 16 May 2025 |
17.42 (5.38%) |
16.77 |
16.57 - 17.48 |
1.7656 times |
Fri 09 May 2025 |
16.53 (1.72%) |
16.19 |
15.88 - 16.57 |
1.4671 times |
Fri 02 May 2025 |
16.25 (2.72%) |
16.00 |
15.52 - 16.36 |
1.6601 times |
Fri 25 April 2025 |
15.82 (7.47%) |
14.72 |
14.32 - 15.82 |
0.7645 times |
Thu 17 April 2025 |
14.72 (1.1%) |
14.69 |
14.44 - 14.91 |
0.4116 times |
Wed 16 April 2025 |
14.56 (0%) |
14.69 |
14.44 - 14.85 |
0 times |
Wed 16 April 2025 |
14.56 (0%) |
14.69 |
14.44 - 14.85 |
0 times |
Wed 16 April 2025 |
14.56 (4.45%) |
14.37 |
14.16 - 14.94 |
1.1841 times |
Fri 11 April 2025 |
13.94 (5.85%) |
12.18 |
12.14 - 14.18 |
2.1488 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 16.79 and 18.98 | Monthly Target 1 | 14.99 | | Monthly Target 2 | 16.39 | | Monthly Target 3 | 17.176666666667 | | Monthly Target 4 | 18.58 | | Monthly Target 5 | 19.37 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
17.80 (10.83%) |
15.83 |
15.77 - 17.96 |
0.9111 times |
Wed 30 April 2025 |
16.06 (4.56%) |
15.49 |
12.14 - 16.18 |
1.0203 times |
Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.0972 times |
Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
1.6267 times |
Fri 31 January 2025 |
14.68 (10.46%) |
13.17 |
12.55 - 14.92 |
1.1794 times |
Tue 31 December 2024 |
13.29 (1.14%) |
13.51 |
12.81 - 13.83 |
0.6908 times |
Tue 26 November 2024 |
13.14 (5.88%) |
12.64 |
12.52 - 13.57 |
0.6086 times |
Thu 31 October 2024 |
12.41 (2.14%) |
12.13 |
11.48 - 13.20 |
0.755 times |
Mon 30 September 2024 |
12.15 (-0.16%) |
11.84 |
11.22 - 12.40 |
1.1019 times |
Fri 30 August 2024 |
12.17 (2.1%) |
11.90 |
10.23 - 12.49 |
1.009 times |
Wed 31 July 2024 |
11.92 (11.3%) |
10.86 |
10.73 - 12.11 |
0.7327 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 17.73 | | 12 day DMA | 17.57 | | 20 day DMA | 17.04 | | 35 day DMA | 16.17 | | 50 day DMA | 15.77 | | 100 day DMA | 15.31 | | 150 day DMA | 14.59 | | 200 day DMA | 13.95 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.72 | 17.68 | 17.7 | | 12 day EMA | 17.45 | 17.39 | 17.34 | | 20 day EMA | 17.09 | 17.01 | 16.94 | | 35 day EMA | 16.53 | 16.46 | 16.39 | | 50 day EMA | 15.95 | 15.87 | 15.8 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.73 | 17.68 | 17.72 | | 12 day SMA | 17.57 | 17.47 | 17.38 | | 20 day SMA | 17.04 | 16.96 | 16.88 | | 35 day SMA | 16.17 | 16.05 | 15.95 | | 50 day SMA | 15.77 | 15.73 | 15.69 | | 100 day SMA | 15.31 | 15.27 | 15.23 | | 150 day SMA | 14.59 | 14.56 | 14.53 | | 200 day SMA | 13.95 | 13.91 | 13.88 |
|
|
