BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 17.38 and 17.53 | Daily Target 1 | 17.26 | | Daily Target 2 | 17.34 | | Daily Target 3 | 17.41 | | Daily Target 4 | 17.49 | | Daily Target 5 | 17.56 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.42 (0.46%) |
17.34 |
17.33 - 17.48 |
1.0024 times |
Thu 15 May 2025 |
17.34 (0.64%) |
17.36 |
17.20 - 17.44 |
1.069 times |
Wed 14 May 2025 |
17.23 (1.35%) |
17.09 |
17.06 - 17.31 |
1.5239 times |
Tue 13 May 2025 |
17.00 (1.8%) |
16.86 |
16.83 - 17.07 |
0.9305 times |
Mon 12 May 2025 |
16.70 (1.03%) |
16.77 |
16.57 - 16.85 |
0.9359 times |
Fri 09 May 2025 |
16.53 (1.1%) |
16.43 |
16.36 - 16.55 |
1.1201 times |
Thu 08 May 2025 |
16.35 (2.51%) |
16.33 |
16.19 - 16.41 |
1.0812 times |
Wed 07 May 2025 |
15.95 (-0.99%) |
15.99 |
15.88 - 16.14 |
0.9072 times |
Tue 06 May 2025 |
16.11 (-1.65%) |
16.04 |
16.02 - 16.22 |
0.9236 times |
Mon 05 May 2025 |
16.38 (0.8%) |
16.19 |
16.17 - 16.57 |
0.5062 times |
Fri 02 May 2025 |
16.25 (2.72%) |
16.20 |
16.07 - 16.36 |
1.0993 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 17 and 17.91 | Weekly Target 1 | 16.25 | | Weekly Target 2 | 16.83 | | Weekly Target 3 | 17.156666666667 | | Weekly Target 4 | 17.74 | | Weekly Target 5 | 18.07 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.42 (5.38%) |
16.77 |
16.57 - 17.48 |
1.4979 times |
Fri 09 May 2025 |
16.53 (1.72%) |
16.19 |
15.88 - 16.57 |
1.2446 times |
Fri 02 May 2025 |
16.25 (2.72%) |
16.00 |
15.52 - 16.36 |
1.4084 times |
Fri 25 April 2025 |
15.82 (7.47%) |
14.72 |
14.32 - 15.82 |
0.6486 times |
Thu 17 April 2025 |
14.72 (1.1%) |
14.69 |
14.44 - 14.91 |
0.3492 times |
Wed 16 April 2025 |
14.56 (0%) |
14.69 |
14.44 - 14.85 |
0 times |
Wed 16 April 2025 |
14.56 (0%) |
14.69 |
14.44 - 14.85 |
0 times |
Wed 16 April 2025 |
14.56 (4.45%) |
14.37 |
14.16 - 14.94 |
1.0046 times |
Fri 11 April 2025 |
13.94 (5.85%) |
12.18 |
12.14 - 14.18 |
1.823 times |
Fri 04 April 2025 |
13.17 (-14.42%) |
15.05 |
12.71 - 15.76 |
2.0237 times |
Fri 28 March 2025 |
15.39 (-2.29%) |
15.94 |
15.34 - 16.34 |
0.7469 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 16.6 and 18.31 | Monthly Target 1 | 15.18 | | Monthly Target 2 | 16.3 | | Monthly Target 3 | 16.89 | | Monthly Target 4 | 18.01 | | Monthly Target 5 | 18.6 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
17.42 (8.47%) |
15.83 |
15.77 - 17.48 |
0.5562 times |
Wed 30 April 2025 |
16.06 (4.56%) |
15.49 |
12.14 - 16.18 |
1.0601 times |
Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.14 times |
Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
1.6902 times |
Fri 31 January 2025 |
14.68 (10.46%) |
13.17 |
12.55 - 14.92 |
1.2254 times |
Tue 31 December 2024 |
13.29 (1.14%) |
13.51 |
12.81 - 13.83 |
0.7178 times |
Tue 26 November 2024 |
13.14 (5.88%) |
12.64 |
12.52 - 13.57 |
0.6324 times |
Thu 31 October 2024 |
12.41 (2.14%) |
12.13 |
11.48 - 13.20 |
0.7845 times |
Mon 30 September 2024 |
12.15 (-0.16%) |
11.84 |
11.22 - 12.40 |
1.145 times |
Fri 30 August 2024 |
12.17 (2.1%) |
11.90 |
10.23 - 12.49 |
1.0483 times |
Wed 31 July 2024 |
11.92 (11.3%) |
10.86 |
10.73 - 12.11 |
0.7613 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 17.14 | | 12 day DMA | 16.59 | | 20 day DMA | 16.16 | | 35 day DMA | 15.31 | | 50 day DMA | 15.41 | | 100 day DMA | 14.96 | | 150 day DMA | 14.31 | | 200 day DMA | 13.68 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.13 | 16.99 | 16.82 | | 12 day EMA | 16.67 | 16.53 | 16.38 | | 20 day EMA | 16.28 | 16.16 | 16.04 | | 35 day EMA | 15.97 | 15.88 | 15.79 | | 50 day EMA | 15.62 | 15.55 | 15.48 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.14 | 16.96 | 16.76 | | 12 day SMA | 16.59 | 16.48 | 16.38 | | 20 day SMA | 16.16 | 16.01 | 15.88 | | 35 day SMA | 15.31 | 15.25 | 15.2 | | 50 day SMA | 15.41 | 15.38 | 15.36 | | 100 day SMA | 14.96 | 14.92 | 14.88 | | 150 day SMA | 14.31 | 14.28 | 14.24 | | 200 day SMA | 13.68 | 13.65 | 13.62 |
|
|
