Use Dark Theme
bell notificationshomepagelogin

BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 9.1 and 9.26

Daily Target 19.07
Daily Target 29.12
Daily Target 39.2266666666667
Daily Target 49.28
Daily Target 59.39

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 12 April 2024 9.18 (-1.92%) 9.26 9.17 - 9.33 0.9965 times
Thu 11 April 2024 9.36 (-2.4%) 9.41 9.27 - 9.42 0.8955 times
Wed 10 April 2024 9.59 (-1.44%) 9.61 9.53 - 9.72 1.0384 times
Tue 09 April 2024 9.73 (-1.42%) 9.91 9.65 - 9.94 0.9338 times
Mon 08 April 2024 9.87 (1.33%) 9.82 9.82 - 9.94 0.9495 times
Fri 05 April 2024 9.74 (0.31%) 9.71 9.63 - 9.78 1.1411 times
Thu 04 April 2024 9.71 (0.62%) 9.95 9.70 - 9.98 1.1828 times
Wed 03 April 2024 9.65 (2.44%) 9.47 9.47 - 9.70 0.8909 times
Tue 02 April 2024 9.42 (1.4%) 9.39 9.35 - 9.45 1.1722 times
Mon 01 April 2024 9.29 (-1.69%) 9.43 9.25 - 9.48 0.7992 times
Thu 28 March 2024 9.45 (0.32%) 9.46 9.41 - 9.55 1.0257 times

 Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 8.79 and 9.56

Weekly Target 18.66
Weekly Target 28.92
Weekly Target 39.43
Weekly Target 49.69
Weekly Target 510.2

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 12 April 2024 9.18 (-5.75%) 9.82 9.17 - 9.94 1.3448 times
Fri 05 April 2024 9.74 (3.07%) 9.43 9.25 - 9.98 1.4488 times
Thu 28 March 2024 9.45 (2.16%) 9.23 9.23 - 9.55 0.7983 times
Fri 22 March 2024 9.25 (1.2%) 9.12 8.99 - 9.48 0.9483 times
Fri 15 March 2024 9.14 (1.9%) 9.02 8.94 - 9.25 1.0361 times
Fri 08 March 2024 8.97 (3.58%) 8.67 8.63 - 9.09 1.0139 times
Fri 01 March 2024 8.66 (1.88%) 8.57 8.37 - 8.71 0.9704 times
Fri 23 February 2024 8.50 (13.79%) 8.20 8.18 - 8.51 1.0131 times
Fri 16 February 2024 7.47 (2.05%) 7.26 7.07 - 7.54 0.8357 times
Fri 09 February 2024 7.32 (-4.94%) 7.50 7.26 - 7.53 0.5907 times
Fri 02 February 2024 7.70 (-0.26%) 7.61 7.47 - 7.79 1.3031 times

 weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 8.77 and 9.58

Monthly Target 18.63
Monthly Target 28.91
Monthly Target 39.4433333333333
Monthly Target 49.72
Monthly Target 510.25

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 12 April 2024 9.18 (-2.86%) 9.43 9.17 - 9.98 0.797 times
Thu 28 March 2024 9.45 (11.18%) 8.68 8.57 - 9.55 1.139 times
Thu 29 February 2024 8.50 (12.73%) 7.66 7.07 - 8.71 1.0889 times
Wed 31 January 2024 7.54 (-4.31%) 7.91 7.16 - 8.11 1.6824 times
Fri 29 December 2023 7.88 (9.14%) 7.22 7.02 - 8.00 1.2038 times
Thu 30 November 2023 7.22 (12.29%) 6.34 6.27 - 7.28 0.9082 times
Tue 31 October 2023 6.43 (-17.46%) 7.77 6.23 - 7.87 0.9638 times
Fri 29 September 2023 7.79 (3.73%) 7.60 7.34 - 8.05 0.7209 times
Thu 31 August 2023 7.51 (-6.01%) 7.86 7.25 - 7.88 0.8276 times
Mon 31 July 2023 7.99 (1.65%) 7.89 7.45 - 8.63 0.6683 times
Fri 30 June 2023 7.86 (4.52%) 7.59 7.36 - 8.08 0.634 times

 monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 9.55
12 day DMA 9.53
20 day DMA 9.4
35 day DMA 9.15
50 day DMA 8.69
100 day DMA 8.11
150 day DMA 7.82
200 day DMA 7.8

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.449.579.67
12 day EMA9.479.529.55
20 day EMA9.349.369.36
35 day EMA9.039.029
50 day EMA8.698.678.64

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.559.669.73
12 day SMA9.539.549.53
20 day SMA9.49.399.38
35 day SMA9.159.139.1
50 day SMA8.698.658.62
100 day SMA8.118.098.07
150 day SMA7.827.817.8
200 day SMA7.87.797.78
Back to top Use Dark Theme