Login or Join
HomepageBarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc
Strong Daily Stock price targets for BarclaysPlc BCS are 25.45 and 25.94
| Daily Target 1 | 25.06 |
| Daily Target 2 | 25.34 |
| Daily Target 3 | 25.546666666667 |
| Daily Target 4 | 25.83 |
| Daily Target 5 | 26.04 |
Daily price and volume Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.63 (1.95%) | 25.31 | 25.26 - 25.75 | 0.6092 times | Tue 24 February 2026 | 25.14 (0.12%) | 24.73 | 24.67 - 25.25 | 0.7497 times | Mon 23 February 2026 | 25.11 (-3.39%) | 26.07 | 25.00 - 26.17 | 0.8964 times | Fri 20 February 2026 | 25.99 (0.31%) | 25.86 | 25.61 - 26.05 | 0.7621 times | Thu 19 February 2026 | 25.91 (-1.93%) | 25.87 | 25.61 - 25.92 | 0.7476 times | Wed 18 February 2026 | 26.42 (1.77%) | 26.45 | 26.27 - 26.71 | 0.6909 times | Tue 17 February 2026 | 25.96 (2.57%) | 25.35 | 25.35 - 26.02 | 1.1515 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 1.6968 times | Fri 13 February 2026 | 25.31 (-0.9%) | 24.54 | 24.31 - 25.31 | 1.6968 times | Thu 12 February 2026 | 25.54 (-2.37%) | 26.19 | 25.15 - 26.33 | 0.999 times | Wed 11 February 2026 | 26.16 (0%) | 26.59 | 25.96 - 26.76 | 0.8731 times |
Weekly price and charts BarclaysPlc
Strong weekly Stock price targets for BarclaysPlc BCS are 24.4 and 25.9
| Weekly Target 1 | 23.99 |
| Weekly Target 2 | 24.81 |
| Weekly Target 3 | 25.49 |
| Weekly Target 4 | 26.31 |
| Weekly Target 5 | 26.99 |
Weekly price and volumes for Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.63 (-1.39%) | 26.07 | 24.67 - 26.17 | 0.772 times | Fri 20 February 2026 | 25.99 (2.69%) | 25.35 | 25.35 - 26.71 | 1.1474 times | Fri 13 February 2026 | 25.31 (0%) | 24.54 | 24.31 - 25.31 | 0.5808 times | Fri 13 February 2026 | 25.31 (-4.17%) | 25.88 | 24.31 - 27.33 | 1.7613 times | Fri 06 February 2026 | 26.41 (-1.27%) | 26.94 | 25.35 - 27.70 | 1.4098 times | Fri 30 January 2026 | 26.75 (2.1%) | 26.34 | 26.28 - 27.20 | 0.9496 times | Fri 23 January 2026 | 26.20 (0.11%) | 25.65 | 25.47 - 26.32 | 0.826 times | Fri 16 January 2026 | 26.17 (0.81%) | 25.46 | 25.44 - 26.30 | 0.9715 times | Fri 09 January 2026 | 25.96 (-0.35%) | 26.03 | 25.79 - 26.65 | 0.9939 times | Fri 02 January 2026 | 26.05 (2.24%) | 25.55 | 25.40 - 26.06 | 0.5878 times | Mon 29 December 2025 | 25.48 (-1.01%) | 25.55 | 25.40 - 25.58 | 0.2181 times |
Monthly price and charts BarclaysPlc
Strong monthly Stock price targets for BarclaysPlc BCS are 23.28 and 26.67
| Monthly Target 1 | 22.49 |
| Monthly Target 2 | 24.06 |
| Monthly Target 3 | 25.88 |
| Monthly Target 4 | 27.45 |
| Monthly Target 5 | 29.27 |
Monthly price and volumes Barclays Plc
| Date | Closing | Open | Range | Volume | Wed 25 February 2026 | 25.63 (-4.19%) | 26.94 | 24.31 - 27.70 | 0.714 times | Fri 30 January 2026 | 26.75 (5.11%) | 25.99 | 25.44 - 27.20 | 0.5053 times | Wed 31 December 2025 | 25.45 (11.67%) | 22.78 | 22.72 - 25.76 | 0.5403 times | Fri 28 November 2025 | 22.79 (6.05%) | 20.98 | 20.48 - 22.91 | 0.5191 times | Fri 31 October 2025 | 21.49 (3.97%) | 20.64 | 19.29 - 21.62 | 0.7992 times | Tue 30 September 2025 | 20.67 (5.3%) | 19.35 | 19.29 - 21.22 | 0.8659 times | Fri 29 August 2025 | 19.63 (0.05%) | 19.13 | 18.79 - 20.58 | 1.1245 times | Thu 31 July 2025 | 19.62 (5.54%) | 18.34 | 17.73 - 20.07 | 2.1824 times | Mon 30 June 2025 | 18.59 (4.26%) | 17.81 | 17.22 - 18.75 | 1.2479 times | Fri 30 May 2025 | 17.83 (11.02%) | 15.83 | 15.77 - 17.96 | 1.5014 times | Wed 30 April 2025 | 16.06 (4.56%) | 15.49 | 12.14 - 16.18 | 1.6076 times |
Indicator Analysis of BarclaysPlc
Please login to view indicator analysis. or View indicator analysis of BarclaysPlc BCS on MunafaSutra.com for free
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value |
| 5 day DMA | 25.56 |
| 12 day DMA | 25.72 |
| 20 day DMA | 26.12 |
| 35 day DMA | 26.1 |
| 50 day DMA | 25.87 |
| 100 day DMA | 23.69 |
| 150 day DMA | 22.53 |
| 200 day DMA | 21.4 |
EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.54 | 25.5 | 25.68 |
| 12 day EMA | 25.75 | 25.77 | 25.89 |
| 20 day EMA | 25.86 | 25.88 | 25.96 |
| 35 day EMA | 25.79 | 25.8 | 25.84 |
| 50 day EMA | 25.66 | 25.66 | 25.68 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.56 | 25.71 | 25.88 |
| 12 day SMA | 25.72 | 25.81 | 25.92 |
| 20 day SMA | 26.12 | 26.17 | 26.27 |
| 35 day SMA | 26.1 | 26.12 | 26.15 |
| 50 day SMA | 25.87 | 25.84 | 25.82 |
| 100 day SMA | 23.69 | 23.64 | 23.59 |
| 150 day SMA | 22.53 | 22.49 | 22.45 |
| 200 day SMA | 21.4 | 21.35 | 21.3 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.