BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Barclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Commercial Banks

Daily price and charts and targets BarclaysPlc

Strong Daily Stock price targets for BarclaysPlc BCS are 19.97 and 20.41

Daily Target 119.88
Daily Target 220.06
Daily Target 320.32
Daily Target 420.5
Daily Target 520.76

Daily price and volume Barclays Plc

Date Closing Open Range Volume
Fri 27 March 2026 20.24 (-2.03%) 20.35 20.14 - 20.58 0.6649 times
Thu 26 March 2026 20.66 (-2.27%) 20.66 20.58 - 20.93 0.8842 times
Wed 25 March 2026 21.14 (2.22%) 21.40 20.92 - 21.44 0.8345 times
Tue 24 March 2026 20.68 (0%) 20.33 20.27 - 20.82 1.0859 times
Mon 23 March 2026 20.68 (3.04%) 20.79 20.54 - 21.15 1.1816 times
Fri 20 March 2026 20.07 (-3.46%) 21.03 19.84 - 21.09 1.2832 times
Thu 19 March 2026 20.79 (-1.66%) 20.91 20.06 - 20.97 1.1668 times
Tue 17 March 2026 21.14 (1.59%) 20.81 20.66 - 21.39 0.7999 times
Mon 16 March 2026 20.81 (1.66%) 20.86 20.73 - 21.07 0.9672 times
Fri 13 March 2026 20.47 (-2.01%) 20.81 20.39 - 20.99 1.1319 times
Thu 12 March 2026 20.89 (-5.9%) 21.28 20.71 - 21.34 1.4506 times

Daily chart BarclaysPlc

Weekly price and charts BarclaysPlc

Strong weekly Stock price targets for BarclaysPlc BCS are 19.54 and 20.84

Weekly Target 119.31
Weekly Target 219.77
Weekly Target 320.606666666667
Weekly Target 421.07
Weekly Target 521.91

Weekly price and volumes for Barclays Plc

Date Closing Open Range Volume
Fri 27 March 2026 20.24 (0.85%) 20.79 20.14 - 21.44 1.1415 times
Fri 20 March 2026 20.07 (-1.95%) 20.86 19.84 - 21.39 1.035 times
Fri 13 March 2026 20.47 (-6.36%) 21.20 20.39 - 22.89 1.3319 times
Fri 06 March 2026 21.86 (-9.97%) 22.88 21.50 - 23.84 1.4444 times
Fri 27 February 2026 24.28 (-6.58%) 26.07 24.05 - 26.17 1.1832 times
Fri 20 February 2026 25.99 (2.69%) 25.35 25.35 - 26.71 0.758 times
Fri 13 February 2026 25.31 (0%) 24.54 24.31 - 25.31 0.3837 times
Fri 13 February 2026 25.31 (-4.17%) 25.88 24.31 - 27.33 1.1636 times
Fri 06 February 2026 26.41 (-1.27%) 26.94 25.35 - 27.70 0.9314 times
Fri 30 January 2026 26.75 (2.1%) 26.34 26.28 - 27.20 0.6273 times
Fri 23 January 2026 26.20 (0.11%) 25.65 25.47 - 26.32 0.5457 times

weekly chart BarclaysPlc

Monthly price and charts BarclaysPlc

Strong monthly Stock price targets for BarclaysPlc BCS are 18.04 and 22.04

Monthly Target 117.31
Monthly Target 218.77
Monthly Target 321.306666666667
Monthly Target 422.77
Monthly Target 525.31

Monthly price and volumes Barclays Plc

Date Closing Open Range Volume
Fri 27 March 2026 20.24 (-16.64%) 22.88 19.84 - 23.84 0.9862 times
Fri 27 February 2026 24.28 (-9.23%) 26.94 24.05 - 27.70 0.88 times
Fri 30 January 2026 26.75 (5.11%) 25.99 25.44 - 27.20 0.5279 times
Wed 31 December 2025 25.45 (11.67%) 22.78 22.72 - 25.76 0.5646 times
Fri 28 November 2025 22.79 (6.05%) 20.98 20.48 - 22.91 0.5424 times
Fri 31 October 2025 21.49 (3.97%) 20.64 19.29 - 21.62 0.8351 times
Tue 30 September 2025 20.67 (5.3%) 19.35 19.29 - 21.22 0.9048 times
Fri 29 August 2025 19.63 (0.05%) 19.13 18.79 - 20.58 1.175 times
Thu 31 July 2025 19.62 (5.54%) 18.34 17.73 - 20.07 2.2803 times
Mon 30 June 2025 18.59 (4.26%) 17.81 17.22 - 18.75 1.3039 times
Fri 30 May 2025 17.83 (11.02%) 15.83 15.77 - 17.96 1.5688 times

monthly chart BarclaysPlc

DMA SMA EMA moving averages of Barclays Plc BCS

DMA (daily moving average) of Barclays Plc BCS

DMA period DMA value
5 day DMA 20.68
12 day DMA 20.81
20 day DMA 21.64
35 day DMA 23.43
50 day DMA 24.33
100 day DMA 23.97
150 day DMA 22.79
200 day DMA 21.84

EMA (exponential moving average) of Barclays Plc BCS

EMA period EMA current EMA prev EMA prev2
5 day EMA20.6120.7920.85
12 day EMA21.0721.2221.32
20 day EMA21.7521.9122.04
35 day EMA22.8322.9823.12
50 day EMA24.0924.2524.4

SMA (simple moving average) of Barclays Plc BCS

SMA period SMA current SMA prev SMA prev2
5 day SMA20.6820.6520.67
12 day SMA20.812121.11
20 day SMA21.6421.922.14
35 day SMA23.4323.5823.74
50 day SMA24.3324.4424.55
100 day SMA23.9723.9823.99
150 day SMA22.7922.7922.79
200 day SMA21.8421.8321.82
Back to top | Use Dark Theme