BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 21.41 and 21.75 | Daily Target 1 | 21.13 | | Daily Target 2 | 21.35 | | Daily Target 3 | 21.47 | | Daily Target 4 | 21.69 | | Daily Target 5 | 21.81 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.57 (1.41%) |
21.29 |
21.25 - 21.59 |
1.0662 times |
Mon 27 October 2025 |
21.27 (2.85%) |
21.14 |
21.08 - 21.31 |
0.8337 times |
Fri 24 October 2025 |
20.68 (0.29%) |
20.52 |
20.52 - 20.79 |
0.9337 times |
Thu 23 October 2025 |
20.62 (1.33%) |
20.55 |
20.47 - 20.81 |
0.8381 times |
Wed 22 October 2025 |
20.35 (4.41%) |
19.94 |
19.94 - 20.64 |
1.185 times |
Tue 21 October 2025 |
19.49 (-0.66%) |
19.62 |
19.49 - 19.75 |
0.695 times |
Mon 20 October 2025 |
19.62 (1.34%) |
19.54 |
19.48 - 19.64 |
0.9033 times |
Fri 17 October 2025 |
19.36 (-2.96%) |
19.48 |
19.29 - 19.69 |
1.5968 times |
Thu 16 October 2025 |
19.95 (-1.87%) |
20.56 |
19.89 - 20.56 |
1.0808 times |
Wed 15 October 2025 |
20.33 (-0.54%) |
20.28 |
20.19 - 20.44 |
0.8674 times |
Tue 14 October 2025 |
20.44 (1.79%) |
20.19 |
20.06 - 20.56 |
1.0571 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 21.33 and 21.84 | Weekly Target 1 | 20.9 | | Weekly Target 2 | 21.24 | | Weekly Target 3 | 21.413333333333 | | Weekly Target 4 | 21.75 | | Weekly Target 5 | 21.92 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.57 (4.3%) |
21.14 |
21.08 - 21.59 |
0.4383 times |
Fri 24 October 2025 |
20.68 (6.82%) |
19.54 |
19.48 - 20.81 |
1.0508 times |
Fri 17 October 2025 |
19.36 (-1.93%) |
19.93 |
19.29 - 20.56 |
1.2321 times |
Fri 10 October 2025 |
19.74 (-5.82%) |
20.70 |
19.72 - 20.80 |
0.9681 times |
Fri 03 October 2025 |
20.96 (1.75%) |
20.74 |
20.42 - 21.00 |
1.0203 times |
Fri 26 September 2025 |
20.60 (-0.58%) |
20.89 |
20.17 - 21.22 |
1.1198 times |
Fri 19 September 2025 |
20.72 (0%) |
21.10 |
20.54 - 21.13 |
1.2408 times |
Fri 12 September 2025 |
20.72 (5.12%) |
19.90 |
19.69 - 20.82 |
1.356 times |
Fri 05 September 2025 |
19.71 (0.41%) |
19.35 |
19.29 - 20.13 |
1.3029 times |
Fri 29 August 2025 |
19.63 (0%) |
19.37 |
19.37 - 19.73 |
0.2708 times |
Fri 29 August 2025 |
19.63 (-4.1%) |
20.40 |
19.37 - 20.56 |
1.2546 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 20.43 and 22.73 | Monthly Target 1 | 18.52 | | Monthly Target 2 | 20.04 | | Monthly Target 3 | 20.816666666667 | | Monthly Target 4 | 22.34 | | Monthly Target 5 | 23.12 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 October 2025 |
21.57 (4.35%) |
20.64 |
19.29 - 21.59 |
0.444 times |
Tue 30 September 2025 |
20.67 (5.3%) |
19.35 |
19.29 - 21.22 |
0.5637 times |
Fri 29 August 2025 |
19.63 (0.05%) |
19.13 |
18.79 - 20.58 |
0.732 times |
Thu 31 July 2025 |
19.62 (5.54%) |
18.34 |
17.73 - 20.07 |
1.4207 times |
Mon 30 June 2025 |
18.59 (4.26%) |
17.81 |
17.22 - 18.75 |
0.8123 times |
Fri 30 May 2025 |
17.83 (11.02%) |
15.83 |
15.77 - 17.96 |
0.9774 times |
Wed 30 April 2025 |
16.06 (4.56%) |
15.49 |
12.14 - 16.18 |
1.0465 times |
Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.1253 times |
Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
1.6684 times |
Fri 31 January 2025 |
14.68 (10.46%) |
13.17 |
12.55 - 14.92 |
1.2097 times |
Tue 31 December 2024 |
13.29 (1.14%) |
13.51 |
12.81 - 13.83 |
0.7086 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 20.9 | | 12 day DMA | 20.31 | | 20 day DMA | 20.36 | | 35 day DMA | 20.52 | | 50 day DMA | 20.37 | | 100 day DMA | 19.61 | | 150 day DMA | 18.38 | | 200 day DMA | 17.56 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 20.95 | 20.64 | 20.33 | | 12 day EMA | 20.56 | 20.38 | 20.22 | | 20 day EMA | 20.46 | 20.34 | 20.24 | | 35 day EMA | 20.39 | 20.32 | 20.26 | | 50 day EMA | 20.43 | 20.38 | 20.34 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 20.9 | 20.48 | 20.15 | | 12 day SMA | 20.31 | 20.16 | 20.05 | | 20 day SMA | 20.36 | 20.31 | 20.28 | | 35 day SMA | 20.52 | 20.48 | 20.45 | | 50 day SMA | 20.37 | 20.34 | 20.33 | | 100 day SMA | 19.61 | 19.57 | 19.54 | | 150 day SMA | 18.38 | 18.34 | 18.31 | | 200 day SMA | 17.56 | 17.51 | 17.47 |
|
|
