BarclaysPlc BCS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIBarclays Plc BCS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Commercial Banks
Daily price and charts and targets BarclaysPlc Strong Daily Stock price targets for BarclaysPlc BCS are 13.68 and 14.27 | Daily Target 1 | 13.2 | | Daily Target 2 | 13.57 | | Daily Target 3 | 13.79 | | Daily Target 4 | 14.16 | | Daily Target 5 | 14.38 |
Daily price and volume Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.94 (2.8%) |
13.54 |
13.42 - 14.01 |
0.8821 times |
Thu 10 April 2025 |
13.56 (-2.87%) |
13.89 |
13.22 - 13.90 |
0.8699 times |
Wed 09 April 2025 |
13.96 (10.01%) |
12.61 |
12.33 - 14.18 |
1.0535 times |
Tue 08 April 2025 |
12.69 (-0.7%) |
13.39 |
12.51 - 13.48 |
0.9102 times |
Mon 07 April 2025 |
12.78 (-2.96%) |
12.18 |
12.14 - 13.34 |
1.0235 times |
Fri 04 April 2025 |
13.17 (-7.97%) |
13.03 |
12.71 - 13.35 |
1.0879 times |
Thu 03 April 2025 |
14.31 (-9.09%) |
14.48 |
14.28 - 14.64 |
1.3167 times |
Wed 02 April 2025 |
15.74 (2.21%) |
15.25 |
15.25 - 15.76 |
1.0526 times |
Tue 01 April 2025 |
15.40 (0.26%) |
15.49 |
15.26 - 15.52 |
0.8868 times |
Mon 31 March 2025 |
15.36 (-0.19%) |
15.05 |
14.98 - 15.40 |
0.9169 times |
Fri 28 March 2025 |
15.39 (-4.17%) |
15.61 |
15.34 - 15.67 |
0.7351 times |
Weekly price and charts BarclaysPlc Strong weekly Stock price targets for BarclaysPlc BCS are 13.04 and 15.08 | Weekly Target 1 | 11.38 | | Weekly Target 2 | 12.66 | | Weekly Target 3 | 13.42 | | Weekly Target 4 | 14.7 | | Weekly Target 5 | 15.46 |
Weekly price and volumes for Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.94 (5.85%) |
12.18 |
12.14 - 14.18 |
0.8942 times |
Fri 04 April 2025 |
13.17 (-14.42%) |
15.05 |
12.71 - 15.76 |
0.9927 times |
Fri 28 March 2025 |
15.39 (-2.29%) |
15.94 |
15.34 - 16.34 |
0.3664 times |
Fri 21 March 2025 |
15.75 (0.19%) |
15.45 |
15.42 - 16.28 |
0.695 times |
Fri 14 March 2025 |
15.72 (-1.38%) |
15.01 |
14.51 - 15.73 |
0.8286 times |
Fri 07 March 2025 |
15.94 (0.63%) |
16.00 |
14.98 - 16.33 |
1.2747 times |
Fri 28 February 2025 |
15.84 (4.35%) |
15.27 |
14.90 - 16.02 |
2.8392 times |
Fri 21 February 2025 |
15.18 (2.02%) |
15.44 |
15.07 - 15.65 |
0.5675 times |
Fri 14 February 2025 |
14.88 (-1.26%) |
15.18 |
14.47 - 15.43 |
0.8751 times |
Fri 07 February 2025 |
15.07 (2.66%) |
14.31 |
14.22 - 15.32 |
0.6666 times |
Fri 31 January 2025 |
14.68 (0.41%) |
14.59 |
14.33 - 14.90 |
0.7259 times |
Monthly price and charts BarclaysPlc Strong monthly Stock price targets for BarclaysPlc BCS are 11.23 and 14.85 | Monthly Target 1 | 10.33 | | Monthly Target 2 | 12.13 | | Monthly Target 3 | 13.946666666667 | | Monthly Target 4 | 15.75 | | Monthly Target 5 | 17.57 |
Monthly price and volumes Barclays Plc
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
13.94 (-9.24%) |
15.49 |
12.14 - 15.76 |
0.6016 times |
Mon 31 March 2025 |
15.36 (-3.03%) |
16.00 |
14.51 - 16.34 |
1.1716 times |
Fri 28 February 2025 |
15.84 (7.9%) |
14.31 |
14.22 - 16.02 |
1.737 times |
Fri 31 January 2025 |
14.68 (10.46%) |
13.17 |
12.55 - 14.92 |
1.2594 times |
Tue 31 December 2024 |
13.29 (1.14%) |
13.51 |
12.81 - 13.83 |
0.7377 times |
Tue 26 November 2024 |
13.14 (5.88%) |
12.64 |
12.52 - 13.57 |
0.6499 times |
Thu 31 October 2024 |
12.41 (2.14%) |
12.13 |
11.48 - 13.20 |
0.8063 times |
Mon 30 September 2024 |
12.15 (-0.16%) |
11.84 |
11.22 - 12.40 |
1.1767 times |
Fri 30 August 2024 |
12.17 (2.1%) |
11.90 |
10.23 - 12.49 |
1.0774 times |
Wed 31 July 2024 |
11.92 (11.3%) |
10.86 |
10.73 - 12.11 |
0.7824 times |
Fri 28 June 2024 |
10.71 (-5.64%) |
11.32 |
10.17 - 11.42 |
0.7871 times |
DMA SMA EMA moving averages of Barclays Plc BCS
DMA (daily moving average) of Barclays Plc BCS
| DMA period | DMA value | | 5 day DMA | 13.39 | | 12 day DMA | 14.36 | | 20 day DMA | 14.93 | | 35 day DMA | 15.2 | | 50 day DMA | 15.13 | | 100 day DMA | 14.31 | | 150 day DMA | 13.64 | | 200 day DMA | 13.12 | EMA (exponential moving average) of Barclays Plc BCS
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 13.73 | 13.63 | 13.67 | | 12 day EMA | 14.19 | 14.23 | 14.35 | | 20 day EMA | 14.56 | 14.63 | 14.74 | | 35 day EMA | 14.81 | 14.86 | 14.94 | | 50 day EMA | 14.91 | 14.95 | 15.01 |
SMA (simple moving average) of Barclays Plc BCS
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 13.39 | 13.23 | 13.38 | | 12 day SMA | 14.36 | 14.53 | 14.72 | | 20 day SMA | 14.93 | 15.01 | 15.09 | | 35 day SMA | 15.2 | 15.24 | 15.3 | | 50 day SMA | 15.13 | 15.14 | 15.16 | | 100 day SMA | 14.31 | 14.31 | 14.3 | | 150 day SMA | 13.64 | 13.63 | 13.62 | | 200 day SMA | 13.12 | 13.1 | 13.08 |
|
|
