ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation Strong Daily Stock price targets for ArcbestCorporation ARCB are 58.7 and 63 | Daily Target 1 | 57.49 | | Daily Target 2 | 59.91 | | Daily Target 3 | 61.793333333333 | | Daily Target 4 | 64.21 | | Daily Target 5 | 66.09 |
Daily price and volume Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.32 (-1.73%) |
63.26 |
59.38 - 63.68 |
0.6317 times |
Thu 10 April 2025 |
63.42 (-11.62%) |
68.58 |
61.52 - 68.99 |
1.1721 times |
Wed 09 April 2025 |
71.76 (20.42%) |
59.32 |
58.82 - 72.66 |
1.9651 times |
Tue 08 April 2025 |
59.59 (-1.99%) |
64.94 |
58.71 - 65.00 |
1.1958 times |
Mon 07 April 2025 |
60.80 (-4.45%) |
62.12 |
59.16 - 67.32 |
1.2375 times |
Fri 04 April 2025 |
63.63 (-0.96%) |
61.80 |
57.80 - 64.20 |
1.1979 times |
Thu 03 April 2025 |
64.25 (-11.78%) |
68.35 |
63.51 - 68.93 |
0.8686 times |
Wed 02 April 2025 |
72.83 (3.85%) |
69.21 |
69.21 - 73.13 |
0.534 times |
Tue 01 April 2025 |
70.13 (-0.64%) |
70.05 |
69.00 - 70.98 |
0.4524 times |
Mon 31 March 2025 |
70.58 (-0.31%) |
70.05 |
68.83 - 70.64 |
0.745 times |
Fri 28 March 2025 |
70.80 (-4.93%) |
73.14 |
70.66 - 73.14 |
0.3833 times |
Weekly price and charts ArcbestCorporation Strong weekly Stock price targets for ArcbestCorporation ARCB are 60.52 and 74.47 | Weekly Target 1 | 50.61 | | Weekly Target 2 | 56.47 | | Weekly Target 3 | 64.563333333333 | | Weekly Target 4 | 70.42 | | Weekly Target 5 | 78.51 |
Weekly price and volumes for Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.32 (-2.06%) |
62.12 |
58.71 - 72.66 |
2.0248 times |
Fri 04 April 2025 |
63.63 (-10.13%) |
70.05 |
57.80 - 73.13 |
1.2399 times |
Fri 28 March 2025 |
70.80 (-1.2%) |
73.08 |
70.66 - 74.76 |
0.23 times |
Fri 21 March 2025 |
71.66 (-2.3%) |
73.24 |
68.83 - 76.41 |
0.9946 times |
Fri 14 March 2025 |
73.35 (-2.52%) |
74.95 |
70.96 - 77.05 |
1.0289 times |
Fri 07 March 2025 |
75.25 (-4.47%) |
79.49 |
71.57 - 80.22 |
0.8152 times |
Fri 28 February 2025 |
78.77 (-7.62%) |
86.43 |
78.27 - 88.71 |
1.3094 times |
Fri 21 February 2025 |
85.27 (-9.82%) |
94.46 |
81.44 - 95.17 |
0.6521 times |
Fri 14 February 2025 |
94.56 (3.72%) |
91.87 |
91.20 - 96.23 |
0.7852 times |
Fri 07 February 2025 |
91.17 (-4.64%) |
90.25 |
90.25 - 99.99 |
0.9201 times |
Fri 31 January 2025 |
95.61 (-2.92%) |
98.23 |
92.16 - 103.14 |
0.8259 times |
Monthly price and charts ArcbestCorporation Strong monthly Stock price targets for ArcbestCorporation ARCB are 52.4 and 67.73 | Monthly Target 1 | 49.09 | | Monthly Target 2 | 55.7 | | Monthly Target 3 | 64.416666666667 | | Monthly Target 4 | 71.03 | | Monthly Target 5 | 79.75 |
Monthly price and volumes Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
62.32 (-11.7%) |
70.05 |
57.80 - 73.13 |
1.0024 times |
Mon 31 March 2025 |
70.58 (-10.4%) |
79.49 |
68.83 - 80.22 |
1.0988 times |
Fri 28 February 2025 |
78.77 (-17.61%) |
90.25 |
78.27 - 99.99 |
1.2165 times |
Fri 31 January 2025 |
95.61 (2.45%) |
94.17 |
91.24 - 103.63 |
0.9853 times |
Tue 31 December 2024 |
93.32 (-17.45%) |
107.98 |
91.01 - 113.74 |
0.7053 times |
Tue 26 November 2024 |
113.05 (8.51%) |
101.18 |
98.31 - 123.26 |
1.0782 times |
Thu 31 October 2024 |
104.18 (-3.94%) |
107.18 |
98.83 - 109.54 |
0.8898 times |
Mon 30 September 2024 |
108.45 (2.02%) |
104.59 |
94.77 - 116.10 |
1.0837 times |
Fri 30 August 2024 |
106.30 (-15.67%) |
127.35 |
98.94 - 129.83 |
0.927 times |
Wed 31 July 2024 |
126.05 (17.72%) |
107.01 |
101.77 - 129.79 |
1.0129 times |
Fri 28 June 2024 |
107.08 (1.48%) |
107.49 |
100.44 - 114.72 |
1.0617 times |
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value | | 5 day DMA | 63.58 | | 12 day DMA | 67.05 | | 20 day DMA | 69.37 | | 35 day DMA | 73.85 | | 50 day DMA | 80.03 | | 100 day DMA | 91.86 | | 150 day DMA | 96.07 | | 200 day DMA | 99.81 | EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 64.26 | 65.23 | 66.13 | | 12 day EMA | 66.54 | 67.31 | 68.02 | | 20 day EMA | 69.21 | 69.94 | 70.63 | | 35 day EMA | 74.75 | 75.48 | 76.19 | | 50 day EMA | 80.01 | 80.73 | 81.44 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.58 | 63.84 | 64.01 | | 12 day SMA | 67.05 | 67.83 | 68.53 | | 20 day SMA | 69.37 | 69.92 | 70.46 | | 35 day SMA | 73.85 | 74.79 | 75.68 | | 50 day SMA | 80.03 | 80.79 | 81.49 | | 100 day SMA | 91.86 | 92.28 | 92.65 | | 150 day SMA | 96.07 | 96.36 | 96.66 | | 200 day SMA | 99.81 | 100.02 | 100.24 |
|
|
