ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation Strong Daily Stock price targets for ArcbestCorporation ARCB are 71.32 and 73.52 | Daily Target 1 | 70.68 | | Daily Target 2 | 71.96 | | Daily Target 3 | 72.883333333333 | | Daily Target 4 | 74.16 | | Daily Target 5 | 75.08 |
Daily price and volume Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
73.23 (2.61%) |
73.59 |
71.61 - 73.81 |
0.9356 times |
Mon 15 September 2025 |
71.37 (1.48%) |
70.55 |
69.60 - 71.68 |
0.9584 times |
Fri 12 September 2025 |
70.33 (-4.09%) |
73.32 |
70.27 - 73.32 |
0.7484 times |
Thu 11 September 2025 |
73.33 (3.73%) |
70.85 |
70.85 - 73.73 |
1.0085 times |
Wed 10 September 2025 |
70.69 (-1.16%) |
70.88 |
69.93 - 72.17 |
0.8236 times |
Tue 09 September 2025 |
71.52 (-5.07%) |
74.13 |
70.27 - 74.51 |
1.3761 times |
Mon 08 September 2025 |
75.34 (-0.48%) |
75.96 |
74.50 - 75.99 |
1.083 times |
Fri 05 September 2025 |
75.70 (1.71%) |
74.28 |
74.28 - 78.26 |
1.2136 times |
Thu 04 September 2025 |
74.43 (2.61%) |
72.82 |
70.40 - 74.47 |
1.1061 times |
Wed 03 September 2025 |
72.54 (-0.47%) |
72.64 |
72.02 - 73.75 |
0.7465 times |
Tue 02 September 2025 |
72.88 (-1.19%) |
72.50 |
71.74 - 73.32 |
0.8904 times |
Weekly price and charts ArcbestCorporation Strong weekly Stock price targets for ArcbestCorporation ARCB are 71.42 and 75.63 | Weekly Target 1 | 68 | | Weekly Target 2 | 70.62 | | Weekly Target 3 | 72.213333333333 | | Weekly Target 4 | 74.83 | | Weekly Target 5 | 76.42 |
Weekly price and volumes for Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
73.23 (4.12%) |
70.55 |
69.60 - 73.81 |
0.3657 times |
Fri 12 September 2025 |
70.33 (-7.09%) |
75.96 |
69.93 - 75.99 |
0.973 times |
Fri 05 September 2025 |
75.70 (2.63%) |
72.50 |
70.40 - 78.26 |
0.7639 times |
Fri 29 August 2025 |
73.76 (0%) |
73.64 |
72.69 - 74.74 |
0.1353 times |
Fri 29 August 2025 |
73.76 (-4.32%) |
76.60 |
71.56 - 76.72 |
0.989 times |
Fri 22 August 2025 |
77.09 (7.88%) |
71.38 |
69.22 - 78.11 |
0.963 times |
Fri 15 August 2025 |
71.46 (0.78%) |
71.39 |
67.90 - 75.50 |
1.013 times |
Fri 08 August 2025 |
70.91 (1.13%) |
73.66 |
70.80 - 75.91 |
0.7883 times |
Fri 01 August 2025 |
70.12 (-18.66%) |
86.21 |
68.42 - 87.54 |
2.7107 times |
Fri 25 July 2025 |
86.21 (9.64%) |
79.22 |
78.18 - 87.68 |
1.2981 times |
Fri 18 July 2025 |
78.63 (-4.38%) |
81.25 |
77.36 - 83.12 |
1.0781 times |
Monthly price and charts ArcbestCorporation Strong monthly Stock price targets for ArcbestCorporation ARCB are 71.42 and 80.08 | Monthly Target 1 | 65.04 | | Monthly Target 2 | 69.13 | | Monthly Target 3 | 73.696666666667 | | Monthly Target 4 | 77.79 | | Monthly Target 5 | 82.36 |
Monthly price and volumes Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
73.23 (-0.72%) |
72.50 |
69.60 - 78.26 |
0.4278 times |
Fri 29 August 2025 |
73.76 (0.86%) |
71.73 |
67.90 - 78.11 |
0.8651 times |
Thu 31 July 2025 |
73.13 (-5.04%) |
76.94 |
68.42 - 87.68 |
1.4445 times |
Mon 30 June 2025 |
77.01 (22.84%) |
65.59 |
60.87 - 77.89 |
1.1315 times |
Fri 30 May 2025 |
62.69 (7.13%) |
58.84 |
57.28 - 72.24 |
1.1982 times |
Wed 30 April 2025 |
58.52 (-17.09%) |
70.05 |
55.19 - 73.13 |
1.5793 times |
Mon 31 March 2025 |
70.58 (-10.4%) |
79.49 |
68.83 - 80.22 |
0.9199 times |
Fri 28 February 2025 |
78.77 (-17.61%) |
90.25 |
78.27 - 99.99 |
1.0184 times |
Fri 31 January 2025 |
95.61 (2.45%) |
94.17 |
91.24 - 103.63 |
0.8249 times |
Tue 31 December 2024 |
93.32 (-17.45%) |
107.98 |
91.01 - 113.74 |
0.5905 times |
Tue 26 November 2024 |
113.05 (8.51%) |
101.18 |
98.31 - 123.26 |
0.9027 times |
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value | | 5 day DMA | 71.79 | | 12 day DMA | 72.93 | | 20 day DMA | 73.24 | | 35 day DMA | 73.13 | | 50 day DMA | 75.79 | | 100 day DMA | 71.33 | | 150 day DMA | 72.35 | | 200 day DMA | 79.38 | EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.28 | 71.8 | 72.02 | | 12 day EMA | 72.7 | 72.6 | 72.82 | | 20 day EMA | 73.14 | 73.13 | 73.32 | | 35 day EMA | 74.62 | 74.7 | 74.9 | | 50 day EMA | 75.82 | 75.93 | 76.12 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 71.79 | 71.45 | 72.24 | | 12 day SMA | 72.93 | 72.97 | 73.12 | | 20 day SMA | 73.24 | 73.24 | 73.26 | | 35 day SMA | 73.13 | 73.48 | 73.9 | | 50 day SMA | 75.79 | 75.91 | 76.14 | | 100 day SMA | 71.33 | 71.2 | 71.09 | | 150 day SMA | 72.35 | 72.49 | 72.65 | | 200 day SMA | 79.38 | 79.56 | 79.76 |
|
|
