ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation Strong Daily Stock price targets for ArcbestCorporation ARCB are 59.47 and 62.1 | Daily Target 1 | 58.98 | | Daily Target 2 | 59.96 | | Daily Target 3 | 61.61 | | Daily Target 4 | 62.59 | | Daily Target 5 | 64.24 |
Daily price and volume Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.94 (-2.88%) |
62.50 |
60.63 - 63.26 |
1.1182 times |
Tue 18 November 2025 |
62.75 (0.35%) |
61.75 |
61.70 - 63.75 |
0.6501 times |
Mon 17 November 2025 |
62.53 (-2.24%) |
63.99 |
62.08 - 63.99 |
0.8719 times |
Fri 14 November 2025 |
63.96 (-2.23%) |
64.80 |
62.83 - 65.04 |
0.7684 times |
Thu 13 November 2025 |
65.42 (0.05%) |
65.20 |
64.30 - 66.43 |
1.4924 times |
Wed 12 November 2025 |
65.39 (-0.4%) |
65.55 |
65.23 - 68.35 |
0.8508 times |
Tue 11 November 2025 |
65.65 (-0.98%) |
66.33 |
64.48 - 66.35 |
0.8333 times |
Mon 10 November 2025 |
66.30 (-1.03%) |
67.23 |
64.35 - 67.23 |
0.9631 times |
Fri 07 November 2025 |
66.99 (3.01%) |
64.86 |
64.37 - 67.24 |
1.1093 times |
Thu 06 November 2025 |
65.03 (-8.1%) |
67.43 |
64.38 - 68.66 |
1.3425 times |
Wed 05 November 2025 |
70.76 (-0.88%) |
71.23 |
66.64 - 74.80 |
1.7831 times |
Weekly price and charts ArcbestCorporation Strong weekly Stock price targets for ArcbestCorporation ARCB are 59.11 and 62.47 | Weekly Target 1 | 58.49 | | Weekly Target 2 | 59.72 | | Weekly Target 3 | 61.853333333333 | | Weekly Target 4 | 63.08 | | Weekly Target 5 | 65.21 |
Weekly price and volumes for Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.94 (-4.72%) |
63.99 |
60.63 - 63.99 |
0.5684 times |
Fri 14 November 2025 |
63.96 (-4.52%) |
67.23 |
62.83 - 68.35 |
1.0566 times |
Fri 07 November 2025 |
66.99 (-9.86%) |
71.28 |
64.37 - 74.80 |
1.2473 times |
Fri 31 October 2025 |
74.32 (0%) |
70.78 |
69.00 - 74.47 |
0.2017 times |
Fri 31 October 2025 |
74.32 (-0.32%) |
74.61 |
69.00 - 76.03 |
0.9585 times |
Fri 24 October 2025 |
74.56 (1.55%) |
73.85 |
71.41 - 77.60 |
1.0058 times |
Fri 17 October 2025 |
73.42 (5.07%) |
71.39 |
69.91 - 74.75 |
0.9516 times |
Fri 10 October 2025 |
69.88 (-2.92%) |
72.04 |
69.81 - 77.49 |
1.2999 times |
Fri 03 October 2025 |
71.98 (5.14%) |
69.17 |
67.13 - 73.80 |
1.578 times |
Fri 26 September 2025 |
68.46 (-1.95%) |
69.82 |
66.88 - 71.00 |
1.1322 times |
Fri 19 September 2025 |
69.82 (-0.73%) |
70.55 |
69.24 - 74.82 |
1.5611 times |
Monthly price and charts ArcbestCorporation Strong monthly Stock price targets for ArcbestCorporation ARCB are 53.7 and 67.87 | Monthly Target 1 | 51.29 | | Monthly Target 2 | 56.11 | | Monthly Target 3 | 65.456666666667 | | Monthly Target 4 | 70.28 | | Monthly Target 5 | 79.63 |
Monthly price and volumes Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
60.94 (-18%) |
71.28 |
60.63 - 74.80 |
0.5029 times |
Fri 31 October 2025 |
74.32 (6.37%) |
68.49 |
67.86 - 77.60 |
0.9357 times |
Tue 30 September 2025 |
69.87 (-5.27%) |
72.50 |
66.88 - 78.26 |
0.9169 times |
Fri 29 August 2025 |
73.76 (0.86%) |
71.73 |
67.90 - 78.11 |
0.8107 times |
Thu 31 July 2025 |
73.13 (-5.04%) |
76.94 |
68.42 - 87.68 |
1.3538 times |
Mon 30 June 2025 |
77.01 (22.84%) |
65.59 |
60.87 - 77.89 |
1.0604 times |
Fri 30 May 2025 |
62.69 (7.13%) |
58.84 |
57.28 - 72.24 |
1.1229 times |
Wed 30 April 2025 |
58.52 (-17.09%) |
70.05 |
55.19 - 73.13 |
1.4801 times |
Mon 31 March 2025 |
70.58 (-10.4%) |
79.49 |
68.83 - 80.22 |
0.8621 times |
Fri 28 February 2025 |
78.77 (-17.61%) |
90.25 |
78.27 - 99.99 |
0.9544 times |
Fri 31 January 2025 |
95.61 (2.45%) |
94.17 |
91.24 - 103.63 |
0.7731 times |
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value | | 5 day DMA | 63.12 | | 12 day DMA | 65.59 | | 20 day DMA | 68.76 | | 35 day DMA | 70.66 | | 50 day DMA | 70.52 | | 100 day DMA | 73.56 | | 150 day DMA | 70.72 | | 200 day DMA | 72.33 | EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 62.91 | 63.9 | 64.48 | | 12 day EMA | 65.42 | 66.24 | 66.88 | | 20 day EMA | 67.29 | 67.96 | 68.51 | | 35 day EMA | 68.82 | 69.28 | 69.66 | | 50 day EMA | 70.02 | 70.39 | 70.7 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.12 | 64.01 | 64.59 | | 12 day SMA | 65.59 | 66.71 | 67.67 | | 20 day SMA | 68.76 | 69.51 | 70.22 | | 35 day SMA | 70.66 | 70.89 | 71.09 | | 50 day SMA | 70.52 | 70.71 | 70.89 | | 100 day SMA | 73.56 | 73.72 | 73.85 | | 150 day SMA | 70.72 | 70.71 | 70.68 | | 200 day SMA | 72.33 | 72.51 | 72.67 |
|
|
