Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 140.3 and 147.02
| Daily Target 1 | 138.89 |
| Daily Target 2 | 141.71 |
| Daily Target 3 | 145.61 |
| Daily Target 4 | 148.43 |
| Daily Target 5 | 152.33 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.53 (-0.91%) | 146.94 | 142.79 - 149.51 | 1.5526 times | Wed 17 June 2026 | 145.85 (-8.73%) | 159.92 | 144.63 - 160.18 | 1.2076 times | Tue 16 June 2026 | 159.80 (-2.62%) | 165.18 | 159.22 - 166.94 | 0.6737 times | Mon 15 June 2026 | 164.10 (-5.17%) | 172.51 | 162.32 - 172.79 | 0.9691 times | Fri 12 June 2026 | 173.04 (0.21%) | 174.61 | 171.75 - 176.69 | 0.6515 times | Thu 11 June 2026 | 172.67 (4.55%) | 168.33 | 166.73 - 174.03 | 0.5954 times | Wed 10 June 2026 | 165.16 (-4.65%) | 159.99 | 156.03 - 169.64 | 1.2874 times | Tue 09 June 2026 | 173.22 (4.21%) | 169.69 | 163.41 - 173.59 | 1.4244 times | Mon 08 June 2026 | 166.22 (7.18%) | 157.50 | 156.64 - 167.58 | 0.8363 times | Fri 05 June 2026 | 155.09 (6.12%) | 150.00 | 149.99 - 155.68 | 0.8019 times | Thu 04 June 2026 | 146.15 (2.83%) | 143.00 | 141.97 - 146.31 | 0.1838 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 128.66 and 158.66
| Weekly Target 1 | 123.37 |
| Weekly Target 2 | 133.95 |
| Weekly Target 3 | 153.37 |
| Weekly Target 4 | 163.95 |
| Weekly Target 5 | 183.37 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.53 (-16.48%) | 172.51 | 142.79 - 172.79 | 1.6002 times | Fri 12 June 2026 | 173.04 (11.57%) | 157.50 | 156.03 - 176.69 | 1.7426 times | Fri 05 June 2026 | 155.09 (13.46%) | 135.08 | 133.96 - 155.68 | 0.7838 times | Fri 29 May 2026 | 136.69 (9.73%) | 125.15 | 124.70 - 138.00 | 0.7045 times | Fri 22 May 2026 | 124.57 (1.52%) | 122.71 | 117.73 - 125.38 | 0.6637 times | Fri 15 May 2026 | 122.71 (1.44%) | 120.96 | 109.96 - 123.18 | 1.1601 times | Fri 08 May 2026 | 120.97 (-0.7%) | 120.12 | 119.99 - 124.65 | 0.573 times | Wed 06 May 2026 | 121.82 (-3.18%) | 124.08 | 115.28 - 124.08 | 0.7484 times | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.3093 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.7144 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 0.981 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 139.25 and 181.98
| Monthly Target 1 | 109 |
| Monthly Target 2 | 126.76 |
| Monthly Target 3 | 151.72666666667 |
| Monthly Target 4 | 169.49 |
| Monthly Target 5 | 194.46 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 144.53 (5.74%) | 135.08 | 133.96 - 176.69 | 1.0117 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9819 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9173 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8158 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1322 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0819 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2829 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8502 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9728 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9533 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.8429 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 157.46 |
| 12 day DMA | 159 |
| 20 day DMA | 148.65 |
| 35 day DMA | 136.28 |
| 50 day DMA | 130.92 |
| 100 day DMA | 114.77 |
| 150 day DMA | 101.8 |
| 200 day DMA | 94.27 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.62 | 158.16 | 164.31 |
| 12 day EMA | 154.33 | 156.11 | 157.97 |
| 20 day EMA | 149.29 | 149.79 | 150.2 |
| 35 day EMA | 140.99 | 140.78 | 140.48 |
| 50 day EMA | 131.32 | 130.78 | 130.17 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 157.46 | 163.09 | 166.95 |
| 12 day SMA | 159 | 158.77 | 158.35 |
| 20 day SMA | 148.65 | 147.67 | 146.31 |
| 35 day SMA | 136.28 | 135.8 | 135.26 |
| 50 day SMA | 130.92 | 130.21 | 129.46 |
| 100 day SMA | 114.77 | 114.2 | 113.64 |
| 150 day SMA | 101.8 | 101.27 | 100.74 |
| 200 day SMA | 94.27 | 93.91 | 93.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.