Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 123.06 and 125.95
| Daily Target 1 | 122.26 |
| Daily Target 2 | 123.85 |
| Daily Target 3 | 125.15 |
| Daily Target 4 | 126.74 |
| Daily Target 5 | 128.04 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.44 (-0.77%) | 126.45 | 123.56 - 126.45 | 0.9219 times | Thu 29 October 2026 | 126.41 (0.48%) | 128.23 | 123.52 - 129.24 | 1.1576 times | Wed 28 October 2026 | 125.81 (-3.48%) | 129.72 | 123.03 - 129.72 | 1.9725 times | Tue 27 October 2026 | 130.34 (3.16%) | 128.14 | 126.03 - 130.64 | 0.9853 times | Mon 26 October 2026 | 126.35 (-0.52%) | 128.92 | 125.73 - 130.37 | 0.9962 times | Fri 23 October 2026 | 127.01 (-2.52%) | 128.51 | 124.07 - 129.90 | 1.2665 times | Thu 22 October 2026 | 130.30 (-0.44%) | 130.80 | 129.74 - 133.81 | 1.3418 times | Wed 21 October 2026 | 130.88 (0.68%) | 130.20 | 128.46 - 132.10 | 0.2983 times | Tue 20 October 2026 | 129.99 (1.41%) | 128.00 | 128.00 - 131.71 | 0.4882 times | Mon 19 October 2026 | 128.18 (-1.38%) | 129.98 | 127.61 - 131.45 | 0.5719 times | Fri 16 October 2026 | 129.98 (-2.32%) | 132.92 | 128.50 - 134.12 | 1.1843 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 120.43 and 128.04
| Weekly Target 1 | 118.76 |
| Weekly Target 2 | 122.1 |
| Weekly Target 3 | 126.37 |
| Weekly Target 4 | 129.71 |
| Weekly Target 5 | 133.98 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.44 (-1.24%) | 128.92 | 123.03 - 130.64 | 1.1328 times | Fri 23 October 2026 | 127.01 (-2.28%) | 129.98 | 124.07 - 133.81 | 0.7447 times | Fri 16 October 2026 | 129.98 (0.48%) | 129.17 | 126.84 - 134.79 | 0.8914 times | Fri 09 October 2026 | 129.36 (-2.45%) | 132.61 | 125.92 - 133.05 | 0.997 times | Fri 02 October 2026 | 132.61 (5.95%) | 124.06 | 124.06 - 136.63 | 0.929 times | Fri 25 September 2026 | 125.16 (-2.77%) | 129.35 | 124.68 - 134.87 | 0.883 times | Fri 18 September 2026 | 128.73 (-4.55%) | 132.64 | 125.60 - 137.28 | 1.579 times | Fri 11 September 2026 | 134.86 (-4.44%) | 138.81 | 132.23 - 141.99 | 0.7706 times | Fri 04 September 2026 | 141.12 (3.35%) | 136.43 | 130.80 - 141.44 | 1.0527 times | Fri 28 August 2026 | 136.54 (-2.71%) | 141.54 | 131.18 - 142.67 | 1.0198 times | Fri 21 August 2026 | 140.34 (-1.78%) | 142.88 | 134.38 - 146.47 | 1.1837 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 117.44 and 131.04
| Monthly Target 1 | 114.77 |
| Monthly Target 2 | 120.1 |
| Monthly Target 3 | 128.36666666667 |
| Monthly Target 4 | 133.7 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 125.44 (-1.57%) | 126.56 | 123.03 - 136.63 | 0.6628 times | Wed 30 September 2026 | 127.44 (-7.63%) | 135.48 | 124.06 - 141.99 | 0.7039 times | Mon 31 August 2026 | 137.97 (-4.42%) | 144.27 | 131.18 - 148.59 | 0.8951 times | Fri 31 July 2026 | 144.35 (0.56%) | 143.54 | 135.98 - 161.84 | 1.2164 times | Tue 30 June 2026 | 143.54 (5.01%) | 135.08 | 133.96 - 176.69 | 1.5632 times | Fri 29 May 2026 | 136.69 (7.15%) | 128.84 | 109.96 - 138.00 | 0.9878 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 0.9227 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.8207 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1389 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0884 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2906 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 126.87 |
| 12 day DMA | 128.65 |
| 20 day DMA | 129.03 |
| 35 day DMA | 129.41 |
| 50 day DMA | 131.64 |
| 100 day DMA | 139.67 |
| 150 day DMA | 134.52 |
| 200 day DMA | 125.11 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.75 | 127.4 | 127.9 |
| 12 day EMA | 127.98 | 128.44 | 128.81 |
| 20 day EMA | 128.77 | 129.12 | 129.41 |
| 35 day EMA | 130.45 | 130.75 | 131.01 |
| 50 day EMA | 131.86 | 132.12 | 132.35 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.87 | 127.18 | 127.96 |
| 12 day SMA | 128.65 | 129.13 | 129.46 |
| 20 day SMA | 129.03 | 129.39 | 129.55 |
| 35 day SMA | 129.41 | 129.68 | 129.93 |
| 50 day SMA | 131.64 | 131.84 | 132.07 |
| 100 day SMA | 139.67 | 140.07 | 140.54 |
| 150 day SMA | 134.52 | 134.34 | 134.12 |
| 200 day SMA | 125.11 | 124.94 | 124.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.