ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets ArcbestCorporation

Strong Daily Stock price targets for ArcbestCorporation ARCB are 127.17 and 131.28

Daily Target 1123.9
Daily Target 2126.32
Daily Target 3128.01333333333
Daily Target 4130.43
Daily Target 5132.12

Daily price and volume Arcbest Corporation

Date Closing Open Range Volume
Fri 18 September 2026 128.73 (-0.17%) 128.39 125.60 - 129.71 2.1855 times
Thu 17 September 2026 128.95 (-0.78%) 132.09 128.76 - 133.01 1.2001 times
Wed 16 September 2026 129.97 (-3.58%) 133.01 128.46 - 133.03 1.332 times
Tue 15 September 2026 134.80 (-0.66%) 136.20 134.19 - 137.28 0.82 times
Mon 14 September 2026 135.69 (0.62%) 132.64 130.87 - 136.42 0.7057 times
Fri 11 September 2026 134.86 (-0.08%) 136.89 132.23 - 138.34 0.7649 times
Thu 10 September 2026 134.97 (-0.9%) 135.94 134.61 - 137.51 0.7443 times
Wed 09 September 2026 136.20 (-1.38%) 138.10 134.82 - 139.45 0.8608 times
Tue 08 September 2026 138.10 (-2.14%) 138.81 136.81 - 141.99 0.677 times
Fri 04 September 2026 141.12 (2.75%) 136.01 136.01 - 141.44 0.7097 times
Thu 03 September 2026 137.34 (2.55%) 134.84 130.92 - 137.57 0.662 times

Daily chart ArcbestCorporation

Weekly price and charts ArcbestCorporation

Strong weekly Stock price targets for ArcbestCorporation ARCB are 121.33 and 133.01

Weekly Target 1118.86
Weekly Target 2123.79
Weekly Target 3130.53666666667
Weekly Target 4135.47
Weekly Target 5142.22

Weekly price and volumes for Arcbest Corporation

Date Closing Open Range Volume
Fri 18 September 2026 128.73 (-4.55%) 132.64 125.60 - 137.28 1.2047 times
Fri 11 September 2026 134.86 (-4.44%) 138.81 132.23 - 141.99 0.588 times
Fri 04 September 2026 141.12 (3.35%) 136.43 130.80 - 141.44 0.8032 times
Fri 28 August 2026 136.54 (-2.71%) 141.54 131.18 - 142.67 0.7781 times
Fri 21 August 2026 140.34 (-1.78%) 142.88 134.38 - 146.47 0.9032 times
Fri 14 August 2026 142.88 (3.72%) 139.38 134.14 - 148.59 1.1999 times
Fri 07 August 2026 137.76 (-4.57%) 144.27 134.75 - 145.88 1.2389 times
Fri 31 July 2026 144.35 (-6.45%) 154.06 135.98 - 154.06 2.1414 times
Fri 24 July 2026 154.30 (0%) 156.75 150.30 - 157.15 0.2105 times
Fri 24 July 2026 154.30 (-3.45%) 159.81 150.30 - 161.84 0.9321 times
Fri 17 July 2026 159.81 (8.53%) 147.81 146.95 - 160.72 1.241 times

weekly chart ArcbestCorporation

Monthly price and charts ArcbestCorporation

Strong monthly Stock price targets for ArcbestCorporation ARCB are 118.97 and 135.36

Monthly Target 1115.72
Monthly Target 2122.22
Monthly Target 3132.10666666667
Monthly Target 4138.61
Monthly Target 5148.5

Monthly price and volumes Arcbest Corporation

Date Closing Open Range Volume
Fri 18 September 2026 128.73 (-6.7%) 135.48 125.60 - 141.99 0.47 times
Mon 31 August 2026 137.97 (-4.42%) 144.27 131.18 - 148.59 0.8595 times
Fri 31 July 2026 144.35 (0.56%) 143.54 135.98 - 161.84 1.1681 times
Tue 30 June 2026 143.54 (5.01%) 135.08 133.96 - 176.69 1.5012 times
Fri 29 May 2026 136.69 (7.15%) 128.84 109.96 - 138.00 0.9486 times
Thu 30 April 2026 127.57 (29.7%) 98.94 96.59 - 135.10 0.8861 times
Tue 31 March 2026 98.36 (-4.19%) 101.12 82.28 - 107.33 0.7881 times
Fri 27 February 2026 102.66 (13.79%) 88.42 88.40 - 112.92 1.0937 times
Fri 30 January 2026 90.22 (21.61%) 74.25 73.72 - 93.27 1.0452 times
Wed 31 December 2025 74.19 (15.61%) 63.56 61.56 - 83.03 1.2394 times
Fri 28 November 2025 64.17 (-13.66%) 71.28 59.43 - 74.80 0.8213 times

monthly chart ArcbestCorporation

DMA SMA EMA moving averages of Arcbest Corporation ARCB

DMA (daily moving average) of Arcbest Corporation ARCB

DMA period DMA value
5 day DMA 131.63
12 day DMA 134.56
20 day DMA 135.52
35 day DMA 137.52
50 day DMA 142.1
100 day DMA 140.34
150 day DMA 128.02
200 day DMA 117.58

EMA (exponential moving average) of Arcbest Corporation ARCB

EMA period EMA current EMA prev EMA prev2
5 day EMA130.98132.1133.67
12 day EMA133.51134.38135.37
20 day EMA135.29135.98136.72
35 day EMA138.49139.06139.66
50 day EMA141.37141.89142.42

SMA (simple moving average) of Arcbest Corporation ARCB

SMA period SMA current SMA prev SMA prev2
5 day SMA131.63132.85134.06
12 day SMA134.56134.89135.64
20 day SMA135.52135.88136.32
35 day SMA137.52137.9138.26
50 day SMA142.1142.47142.91
100 day SMA140.34140.32140.31
150 day SMA128.02127.86127.68
200 day SMA117.58117.26116.95
Back to top | Use Dark Theme