ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation Strong Daily Stock price targets for ArcbestCorporation ARCB are 61.54 and 63.37 | Daily Target 1 | 61.16 | | Daily Target 2 | 61.92 | | Daily Target 3 | 62.986666666667 | | Daily Target 4 | 63.75 | | Daily Target 5 | 64.82 |
Daily price and volume Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.69 (-2.85%) |
64.05 |
62.22 - 64.05 |
1.0568 times |
Thu 29 May 2025 |
64.53 (0.16%) |
65.27 |
62.58 - 65.27 |
0.945 times |
Wed 28 May 2025 |
64.43 (0.36%) |
64.21 |
63.80 - 64.50 |
0.8247 times |
Tue 27 May 2025 |
64.20 (5.64%) |
61.38 |
61.25 - 64.30 |
1.271 times |
Fri 23 May 2025 |
60.77 (-2.06%) |
60.10 |
60.10 - 61.38 |
0.7993 times |
Thu 22 May 2025 |
62.05 (-1.51%) |
62.93 |
61.75 - 63.03 |
0.8414 times |
Wed 21 May 2025 |
63.00 (-4.76%) |
64.91 |
62.99 - 65.63 |
0.8889 times |
Tue 20 May 2025 |
66.15 (-0.63%) |
66.52 |
65.43 - 67.25 |
1.0162 times |
Mon 19 May 2025 |
66.57 (-0.54%) |
65.67 |
64.75 - 66.67 |
1.3785 times |
Fri 16 May 2025 |
66.93 (-1.27%) |
67.95 |
66.60 - 68.51 |
0.9781 times |
Thu 15 May 2025 |
67.79 (-3.14%) |
69.00 |
67.52 - 69.91 |
0.7286 times |
Weekly price and charts ArcbestCorporation Strong weekly Stock price targets for ArcbestCorporation ARCB are 61.97 and 65.99 | Weekly Target 1 | 59.05 | | Weekly Target 2 | 60.87 | | Weekly Target 3 | 63.07 | | Weekly Target 4 | 64.89 | | Weekly Target 5 | 67.09 |
Weekly price and volumes for Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.69 (3.16%) |
61.38 |
61.25 - 65.27 |
1.0175 times |
Fri 23 May 2025 |
60.77 (-9.2%) |
65.67 |
60.10 - 67.25 |
1.2228 times |
Fri 16 May 2025 |
66.93 (8.44%) |
68.42 |
66.60 - 72.24 |
1.4244 times |
Fri 09 May 2025 |
61.72 (-0.47%) |
61.09 |
58.16 - 63.60 |
1.6969 times |
Fri 02 May 2025 |
62.01 (6.15%) |
58.55 |
55.19 - 63.12 |
2.7339 times |
Fri 25 April 2025 |
58.42 (-4.21%) |
60.43 |
57.39 - 65.04 |
1.1819 times |
Thu 17 April 2025 |
60.99 (4.06%) |
60.36 |
57.38 - 61.22 |
0.1909 times |
Wed 16 April 2025 |
58.61 (0%) |
60.36 |
57.38 - 60.36 |
0 times |
Wed 16 April 2025 |
58.61 (0%) |
60.36 |
57.38 - 60.36 |
0.2226 times |
Wed 16 April 2025 |
58.61 (-5.95%) |
63.92 |
57.38 - 63.92 |
0.3091 times |
Fri 11 April 2025 |
62.32 (-2.06%) |
62.12 |
58.71 - 72.66 |
2.9016 times |
Monthly price and charts ArcbestCorporation Strong monthly Stock price targets for ArcbestCorporation ARCB are 59.99 and 74.95 | Monthly Target 1 | 49.11 | | Monthly Target 2 | 55.9 | | Monthly Target 3 | 64.07 | | Monthly Target 4 | 70.86 | | Monthly Target 5 | 79.03 |
Monthly price and volumes Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 30 May 2025 |
62.69 (7.13%) |
58.84 |
57.28 - 72.24 |
1.2663 times |
Wed 30 April 2025 |
58.52 (-17.09%) |
70.05 |
55.19 - 73.13 |
1.669 times |
Mon 31 March 2025 |
70.58 (-10.4%) |
79.49 |
68.83 - 80.22 |
0.9722 times |
Fri 28 February 2025 |
78.77 (-17.61%) |
90.25 |
78.27 - 99.99 |
1.0763 times |
Fri 31 January 2025 |
95.61 (2.45%) |
94.17 |
91.24 - 103.63 |
0.8718 times |
Tue 31 December 2024 |
93.32 (-17.45%) |
107.98 |
91.01 - 113.74 |
0.6241 times |
Tue 26 November 2024 |
113.05 (8.51%) |
101.18 |
98.31 - 123.26 |
0.954 times |
Thu 31 October 2024 |
104.18 (-3.94%) |
107.18 |
98.83 - 109.54 |
0.7873 times |
Mon 30 September 2024 |
108.45 (2.02%) |
104.59 |
94.77 - 116.10 |
0.9588 times |
Fri 30 August 2024 |
106.30 (-15.67%) |
127.35 |
98.94 - 129.83 |
0.8202 times |
Wed 31 July 2024 |
126.05 (17.72%) |
107.01 |
101.77 - 129.79 |
0.8962 times |
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value | | 5 day DMA | 63.32 | | 12 day DMA | 64.93 | | 20 day DMA | 64.21 | | 35 day DMA | 62.25 | | 50 day DMA | 63.97 | | 100 day DMA | 76.57 | | 150 day DMA | 86.1 | | 200 day DMA | 90.96 | EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 63.6 | 64.06 | 63.82 | | 12 day EMA | 63.94 | 64.17 | 64.11 | | 20 day EMA | 63.89 | 64.02 | 63.97 | | 35 day EMA | 64.58 | 64.69 | 64.7 | | 50 day EMA | 64.7 | 64.78 | 64.79 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 63.32 | 63.2 | 62.89 | | 12 day SMA | 64.93 | 65.53 | 66.02 | | 20 day SMA | 64.21 | 63.96 | 63.66 | | 35 day SMA | 62.25 | 62.24 | 62.2 | | 50 day SMA | 63.97 | 64.16 | 64.39 | | 100 day SMA | 76.57 | 76.91 | 77.2 | | 150 day SMA | 86.1 | 86.38 | 86.66 | | 200 day SMA | 90.96 | 91.18 | 91.38 |
|
|
