Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 86.02 and 89.14
| Daily Target 1 | 85.42 |
| Daily Target 2 | 86.62 |
| Daily Target 3 | 88.536666666667 |
| Daily Target 4 | 89.74 |
| Daily Target 5 | 91.66 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.83 (-2.06%) | 89.53 | 87.33 - 90.45 | 0.675 times | Fri 23 January 2026 | 89.68 (-2.52%) | 92.08 | 89.30 - 92.45 | 0.7061 times | Thu 22 January 2026 | 92.00 (0.56%) | 91.61 | 91.12 - 93.27 | 0.7526 times | Wed 21 January 2026 | 91.49 (6.03%) | 88.19 | 87.30 - 92.16 | 1.1413 times | Tue 20 January 2026 | 86.29 (-4.7%) | 88.01 | 85.88 - 88.99 | 1.0911 times | Fri 16 January 2026 | 90.55 (-1.03%) | 90.35 | 89.57 - 91.25 | 1.6551 times | Thu 15 January 2026 | 91.49 (1.76%) | 90.00 | 88.97 - 91.84 | 1.076 times | Wed 14 January 2026 | 89.91 (2.74%) | 86.63 | 86.36 - 90.07 | 1.1435 times | Tue 13 January 2026 | 87.51 (-0.33%) | 87.86 | 86.55 - 88.57 | 0.7712 times | Mon 12 January 2026 | 87.80 (0.26%) | 86.81 | 85.72 - 88.01 | 0.988 times | Fri 09 January 2026 | 87.57 (0.91%) | 87.19 | 85.11 - 88.51 | 1.1728 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 86.02 and 89.14
| Weekly Target 1 | 85.42 |
| Weekly Target 2 | 86.62 |
| Weekly Target 3 | 88.536666666667 |
| Weekly Target 4 | 89.74 |
| Weekly Target 5 | 91.66 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.83 (-2.06%) | 89.53 | 87.33 - 90.45 | 0.1378 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.7533 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.1498 times | Fri 09 January 2026 | 87.57 (13.48%) | 77.07 | 77.07 - 88.51 | 1.1721 times | Fri 02 January 2026 | 77.17 (-0.1%) | 77.50 | 73.72 - 78.06 | 0.6641 times | Fri 26 December 2025 | 77.25 (-1.32%) | 78.36 | 76.13 - 79.91 | 0.5089 times | Fri 19 December 2025 | 78.28 (2.23%) | 76.65 | 75.00 - 83.03 | 2.0952 times | Fri 12 December 2025 | 76.57 (7.56%) | 72.16 | 68.75 - 77.93 | 1.2474 times | Fri 05 December 2025 | 71.19 (10.94%) | 63.56 | 61.56 - 71.84 | 1.3088 times | Fri 28 November 2025 | 64.17 (1.53%) | 63.22 | 62.22 - 65.69 | 0.9626 times | Fri 21 November 2025 | 63.20 (-1.19%) | 63.99 | 59.43 - 64.10 | 0.9383 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 80.78 and 100.33
| Monthly Target 1 | 65.39 |
| Monthly Target 2 | 76.61 |
| Monthly Target 3 | 84.94 |
| Monthly Target 4 | 96.16 |
| Monthly Target 5 | 104.49 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Mon 26 January 2026 | 87.83 (18.39%) | 74.25 | 73.72 - 93.27 | 0.703 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.1788 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.7812 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.8938 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.8759 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.7745 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.2932 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.013 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.0727 times | Wed 30 April 2025 | 58.52 (-17.09%) | 70.05 | 55.19 - 73.13 | 1.4139 times | Mon 31 March 2025 | 70.58 (-10.4%) | 79.49 | 68.83 - 80.22 | 0.8236 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 89.46 |
| 12 day DMA | 89.08 |
| 20 day DMA | 85.08 |
| 35 day DMA | 80.98 |
| 50 day DMA | 75.85 |
| 100 day DMA | 73.78 |
| 150 day DMA | 74.76 |
| 200 day DMA | 71.93 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 89.33 | 90.08 | 90.28 |
| 12 day EMA | 88.03 | 88.07 | 87.78 |
| 20 day EMA | 85.66 | 85.43 | 84.98 |
| 35 day EMA | 81.09 | 80.69 | 80.16 |
| 50 day EMA | 76.48 | 76.02 | 75.46 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.46 | 90 | 90.36 |
| 12 day SMA | 89.08 | 88.72 | 88.46 |
| 20 day SMA | 85.08 | 84.54 | 83.9 |
| 35 day SMA | 80.98 | 80.43 | 79.72 |
| 50 day SMA | 75.85 | 75.4 | 74.94 |
| 100 day SMA | 73.78 | 73.63 | 73.47 |
| 150 day SMA | 74.76 | 74.63 | 74.49 |
| 200 day SMA | 71.93 | 71.85 | 71.7 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.