Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 82.76 and 87.13
| Daily Target 1 | 81.69 |
| Daily Target 2 | 83.82 |
| Daily Target 3 | 86.056666666667 |
| Daily Target 4 | 88.19 |
| Daily Target 5 | 90.43 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.96 (2.18%) | 86.28 | 83.92 - 88.29 | 1.1327 times | Mon 16 March 2026 | 84.13 (-0.87%) | 85.86 | 82.74 - 86.25 | 1.5403 times | Fri 13 March 2026 | 84.87 (-0.6%) | 87.05 | 83.75 - 87.65 | 0.7442 times | Thu 12 March 2026 | 85.38 (-7.1%) | 90.12 | 85.25 - 91.65 | 1.8734 times | Wed 11 March 2026 | 91.91 (-2.38%) | 92.94 | 89.20 - 94.84 | 0.7778 times | Mon 09 March 2026 | 94.15 (0.93%) | 92.04 | 88.25 - 94.34 | 0.5599 times | Fri 06 March 2026 | 93.28 (-6.45%) | 97.86 | 91.92 - 97.90 | 1.0338 times | Thu 05 March 2026 | 99.71 (-5%) | 103.73 | 98.95 - 103.97 | 0.7562 times | Wed 04 March 2026 | 104.96 (0.38%) | 105.01 | 104.50 - 107.33 | 0.8382 times | Tue 03 March 2026 | 104.56 (-1.87%) | 103.00 | 101.20 - 105.51 | 0.7435 times | Mon 02 March 2026 | 106.55 (3.79%) | 101.12 | 99.70 - 107.14 | 1.3948 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 84.35 and 89.9
| Weekly Target 1 | 80.11 |
| Weekly Target 2 | 83.04 |
| Weekly Target 3 | 85.663333333333 |
| Weekly Target 4 | 88.59 |
| Weekly Target 5 | 91.21 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.96 (1.28%) | 85.86 | 82.74 - 88.29 | 0.5189 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 94.84 | 0.7678 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 0.9252 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.1797 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.7206 times | Fri 13 February 2026 | 104.40 (0%) | 101.19 | 100.53 - 106.32 | 0.1829 times | Fri 13 February 2026 | 104.40 (-6.75%) | 111.15 | 95.84 - 111.53 | 1.3033 times | Fri 06 February 2026 | 111.96 (24.1%) | 88.42 | 88.40 - 112.92 | 1.9544 times | Fri 30 January 2026 | 90.22 (0.6%) | 89.53 | 79.67 - 90.69 | 1.642 times | Fri 23 January 2026 | 89.68 (-0.96%) | 88.01 | 85.88 - 93.27 | 0.8053 times | Fri 16 January 2026 | 90.55 (3.4%) | 86.81 | 85.72 - 91.84 | 1.2292 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 72.06 and 96.65
| Monthly Target 1 | 67.42 |
| Monthly Target 2 | 76.69 |
| Monthly Target 3 | 92.01 |
| Monthly Target 4 | 101.28 |
| Monthly Target 5 | 116.6 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 85.96 (-16.27%) | 101.12 | 82.74 - 107.33 | 0.4645 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.1215 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.0717 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.2708 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.8422 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 0.9636 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 0.9443 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.835 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.3942 times | Mon 30 June 2025 | 77.01 (22.84%) | 65.59 | 60.87 - 77.89 | 1.0921 times | Fri 30 May 2025 | 62.69 (7.13%) | 58.84 | 57.28 - 72.24 | 1.1565 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 86.45 |
| 12 day DMA | 94.84 |
| 20 day DMA | 97.69 |
| 35 day DMA | 99.08 |
| 50 day DMA | 95.77 |
| 100 day DMA | 83.3 |
| 150 day DMA | 79.65 |
| 200 day DMA | 78.38 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.27 | 87.93 | 89.83 |
| 12 day EMA | 92.15 | 93.28 | 94.94 |
| 20 day EMA | 94.69 | 95.61 | 96.82 |
| 35 day EMA | 94.41 | 94.91 | 95.54 |
| 50 day EMA | 93.23 | 93.53 | 93.91 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.45 | 88.09 | 89.92 |
| 12 day SMA | 94.84 | 96.15 | 97.2 |
| 20 day SMA | 97.69 | 98.61 | 99.62 |
| 35 day SMA | 99.08 | 99.14 | 99.3 |
| 50 day SMA | 95.77 | 95.6 | 95.4 |
| 100 day SMA | 83.3 | 83.21 | 83.13 |
| 150 day SMA | 79.65 | 79.56 | 79.45 |
| 200 day SMA | 78.38 | 78.28 | 78.18 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.