ArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIArcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation Strong Daily Stock price targets for ArcbestCorporation ARCB are 68.86 and 70.94 | Daily Target 1 | 68.43 | | Daily Target 2 | 69.28 | | Daily Target 3 | 70.513333333333 | | Daily Target 4 | 71.36 | | Daily Target 5 | 72.59 |
Daily price and volume Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.12 (-4.12%) |
71.73 |
69.67 - 71.75 |
0.9061 times |
Thu 31 July 2025 |
73.13 (2.04%) |
72.41 |
71.12 - 73.29 |
1.5563 times |
Wed 30 July 2025 |
71.67 (-12.6%) |
76.15 |
68.42 - 78.16 |
2.7579 times |
Tue 29 July 2025 |
82.00 (-4.05%) |
85.19 |
81.74 - 85.41 |
0.8359 times |
Mon 28 July 2025 |
85.46 (-0.87%) |
86.21 |
83.28 - 87.54 |
0.7055 times |
Fri 25 July 2025 |
86.21 (2.45%) |
86.33 |
82.83 - 87.68 |
0.6408 times |
Thu 24 July 2025 |
84.15 (1.03%) |
83.31 |
82.06 - 84.68 |
0.8793 times |
Wed 23 July 2025 |
83.29 (1.71%) |
82.98 |
81.08 - 83.86 |
0.6134 times |
Tue 22 July 2025 |
81.89 (4.48%) |
79.03 |
79.03 - 82.40 |
0.5709 times |
Mon 21 July 2025 |
78.38 (-0.32%) |
79.22 |
78.18 - 80.69 |
0.5338 times |
Fri 18 July 2025 |
78.63 (-1.66%) |
81.44 |
77.66 - 81.44 |
0.7107 times |
Weekly price and charts ArcbestCorporation Strong weekly Stock price targets for ArcbestCorporation ARCB are 59.71 and 78.83 | Weekly Target 1 | 56.24 | | Weekly Target 2 | 63.18 | | Weekly Target 3 | 75.36 | | Weekly Target 4 | 82.3 | | Weekly Target 5 | 94.48 |
Weekly price and volumes for Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.12 (-18.66%) |
86.21 |
68.42 - 87.54 |
1.9371 times |
Fri 25 July 2025 |
86.21 (9.64%) |
79.22 |
78.18 - 87.68 |
0.9277 times |
Fri 18 July 2025 |
78.63 (-4.38%) |
81.25 |
77.36 - 83.12 |
0.7704 times |
Fri 11 July 2025 |
82.23 (-0.96%) |
82.53 |
79.21 - 86.81 |
1.0713 times |
Thu 03 July 2025 |
83.03 (9.9%) |
75.53 |
75.22 - 85.02 |
0.9986 times |
Fri 27 June 2025 |
75.55 (9.84%) |
68.23 |
67.83 - 76.49 |
1.4515 times |
Fri 20 June 2025 |
68.78 (1%) |
68.37 |
67.39 - 69.83 |
0.5176 times |
Fri 13 June 2025 |
68.10 (6.91%) |
65.70 |
64.74 - 71.95 |
0.9341 times |
Fri 06 June 2025 |
63.70 (1.61%) |
65.59 |
60.87 - 65.98 |
0.6989 times |
Fri 30 May 2025 |
62.69 (3.16%) |
61.38 |
61.25 - 65.27 |
0.6927 times |
Fri 23 May 2025 |
60.77 (-9.2%) |
65.67 |
60.10 - 67.25 |
0.8324 times |
Monthly price and charts ArcbestCorporation Strong monthly Stock price targets for ArcbestCorporation ARCB are 68.86 and 70.94 | Monthly Target 1 | 68.43 | | Monthly Target 2 | 69.28 | | Monthly Target 3 | 70.513333333333 | | Monthly Target 4 | 71.36 | | Monthly Target 5 | 72.59 |
Monthly price and volumes Arcbest Corporation
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
70.12 (-4.12%) |
71.73 |
69.67 - 71.75 |
0.0763 times |
Thu 31 July 2025 |
73.13 (-5.04%) |
76.94 |
68.42 - 87.68 |
1.4917 times |
Mon 30 June 2025 |
77.01 (22.84%) |
65.59 |
60.87 - 77.89 |
1.1685 times |
Fri 30 May 2025 |
62.69 (7.13%) |
58.84 |
57.28 - 72.24 |
1.2373 times |
Wed 30 April 2025 |
58.52 (-17.09%) |
70.05 |
55.19 - 73.13 |
1.6308 times |
Mon 31 March 2025 |
70.58 (-10.4%) |
79.49 |
68.83 - 80.22 |
0.9499 times |
Fri 28 February 2025 |
78.77 (-17.61%) |
90.25 |
78.27 - 99.99 |
1.0517 times |
Fri 31 January 2025 |
95.61 (2.45%) |
94.17 |
91.24 - 103.63 |
0.8518 times |
Tue 31 December 2024 |
93.32 (-17.45%) |
107.98 |
91.01 - 113.74 |
0.6098 times |
Tue 26 November 2024 |
113.05 (8.51%) |
101.18 |
98.31 - 123.26 |
0.9322 times |
Thu 31 October 2024 |
104.18 (-3.94%) |
107.18 |
98.83 - 109.54 |
0.7693 times |
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value | | 5 day DMA | 76.48 | | 12 day DMA | 79.57 | | 20 day DMA | 80.31 | | 35 day DMA | 77.56 | | 50 day DMA | 73.56 | | 100 day DMA | 69.59 | | 150 day DMA | 77.19 | | 200 day DMA | 84.55 | EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 74.97 | 77.39 | 79.52 | | 12 day EMA | 78.05 | 79.49 | 80.65 | | 20 day EMA | 78.35 | 79.22 | 79.86 | | 35 day EMA | 76.25 | 76.61 | 76.82 | | 50 day EMA | 73.36 | 73.49 | 73.5 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 76.48 | 79.69 | 81.9 | | 12 day SMA | 79.57 | 80.29 | 80.8 | | 20 day SMA | 80.31 | 80.95 | 81.51 | | 35 day SMA | 77.56 | 77.58 | 77.41 | | 50 day SMA | 73.56 | 73.49 | 73.36 | | 100 day SMA | 69.59 | 69.65 | 69.66 | | 150 day SMA | 77.19 | 77.34 | 77.48 | | 200 day SMA | 84.55 | 84.71 | 84.85 |
|
|
