Login or Join
HomepageArcbestCorporation ARCB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Arcbest Corporation ARCB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets ArcbestCorporation
Strong Daily Stock price targets for ArcbestCorporation ARCB are 123.52 and 127.56
| Daily Target 1 | 122.75 |
| Daily Target 2 | 124.29 |
| Daily Target 3 | 126.79333333333 |
| Daily Target 4 | 128.33 |
| Daily Target 5 | 130.83 |
Daily price and volume Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.82 (-1.37%) | 128.84 | 125.26 - 129.30 | 0.7681 times | Thu 30 April 2026 | 127.57 (0.4%) | 126.64 | 123.93 - 127.96 | 0.9448 times | Wed 29 April 2026 | 127.06 (-0.55%) | 129.20 | 124.09 - 135.10 | 1.4457 times | Tue 28 April 2026 | 127.76 (0.8%) | 126.99 | 123.78 - 130.89 | 1.572 times | Mon 27 April 2026 | 126.74 (3.46%) | 123.25 | 122.12 - 127.57 | 1.7393 times | Fri 24 April 2026 | 122.50 (2.18%) | 119.58 | 116.83 - 124.66 | 0.9981 times | Thu 23 April 2026 | 119.89 (1.22%) | 119.95 | 119.10 - 122.22 | 0.6228 times | Wed 22 April 2026 | 118.45 (-0.08%) | 120.28 | 117.46 - 120.53 | 0.3955 times | Tue 21 April 2026 | 118.54 (-0.51%) | 119.04 | 116.84 - 121.03 | 0.6498 times | Mon 20 April 2026 | 119.15 (0.43%) | 117.28 | 116.84 - 121.17 | 0.8639 times | Fri 17 April 2026 | 118.64 (3.92%) | 116.05 | 114.74 - 119.74 | 1.0148 times |
Weekly price and charts ArcbestCorporation
Strong weekly Stock price targets for ArcbestCorporation ARCB are 123.97 and 136.95
| Weekly Target 1 | 114.7 |
| Weekly Target 2 | 120.26 |
| Weekly Target 3 | 127.68 |
| Weekly Target 4 | 133.24 |
| Weekly Target 5 | 140.66 |
Weekly price and volumes for Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.82 (2.71%) | 123.25 | 122.12 - 135.10 | 1.5881 times | Fri 24 April 2026 | 122.50 (3.25%) | 117.28 | 116.83 - 124.66 | 0.8665 times | Fri 17 April 2026 | 118.64 (9.37%) | 107.14 | 105.55 - 119.74 | 1.1899 times | Fri 10 April 2026 | 108.48 (7.93%) | 99.26 | 98.92 - 111.10 | 0.7803 times | Thu 02 April 2026 | 100.51 (8.69%) | 93.17 | 92.57 - 102.03 | 0.7574 times | Fri 27 March 2026 | 92.47 (5.76%) | 90.72 | 90.28 - 96.43 | 0.9841 times | Fri 20 March 2026 | 87.43 (3.02%) | 85.86 | 82.28 - 90.34 | 0.8209 times | Fri 13 March 2026 | 84.87 (-9.02%) | 92.04 | 83.75 - 94.84 | 0.8052 times | Fri 06 March 2026 | 93.28 (-9.14%) | 101.12 | 91.92 - 107.33 | 0.9704 times | Fri 27 February 2026 | 102.66 (-2.31%) | 104.93 | 96.02 - 104.93 | 1.2372 times | Fri 20 February 2026 | 105.09 (0.66%) | 104.97 | 102.26 - 109.00 | 0.7557 times |
Monthly price and charts ArcbestCorporation
Strong monthly Stock price targets for ArcbestCorporation ARCB are 123.52 and 127.56
| Monthly Target 1 | 122.75 |
| Monthly Target 2 | 124.29 |
| Monthly Target 3 | 126.79333333333 |
| Monthly Target 4 | 128.33 |
| Monthly Target 5 | 130.83 |
Monthly price and volumes Arcbest Corporation
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 125.82 (-1.37%) | 128.84 | 125.26 - 129.30 | 0.0429 times | Thu 30 April 2026 | 127.57 (29.7%) | 98.94 | 96.59 - 135.10 | 1.0321 times | Tue 31 March 2026 | 98.36 (-4.19%) | 101.12 | 82.28 - 107.33 | 0.9179 times | Fri 27 February 2026 | 102.66 (13.79%) | 88.42 | 88.40 - 112.92 | 1.2739 times | Fri 30 January 2026 | 90.22 (21.61%) | 74.25 | 73.72 - 93.27 | 1.2174 times | Wed 31 December 2025 | 74.19 (15.61%) | 63.56 | 61.56 - 83.03 | 1.4435 times | Fri 28 November 2025 | 64.17 (-13.66%) | 71.28 | 59.43 - 74.80 | 0.9566 times | Fri 31 October 2025 | 74.32 (6.37%) | 68.49 | 67.86 - 77.60 | 1.0946 times | Tue 30 September 2025 | 69.87 (-5.27%) | 72.50 | 66.88 - 78.26 | 1.0727 times | Fri 29 August 2025 | 73.76 (0.86%) | 71.73 | 67.90 - 78.11 | 0.9484 times | Thu 31 July 2025 | 73.13 (-5.04%) | 76.94 | 68.42 - 87.68 | 1.5837 times |
Indicator Analysis of ArcbestCorporation
Please login to view indicator analysis. or View indicator analysis of ArcbestCorporation ARCB on MunafaSutra.com for free
DMA SMA EMA moving averages of Arcbest Corporation ARCB
DMA (daily moving average) of Arcbest Corporation ARCB
| DMA period | DMA value |
| 5 day DMA | 126.99 |
| 12 day DMA | 122.19 |
| 20 day DMA | 116.32 |
| 35 day DMA | 105.87 |
| 50 day DMA | 104.28 |
| 100 day DMA | 95.98 |
| 150 day DMA | 87.09 |
| 200 day DMA | 83.89 |
EMA (exponential moving average) of Arcbest Corporation ARCB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 125.81 | 125.8 | 124.92 |
| 12 day EMA | 121.68 | 120.93 | 119.72 |
| 20 day EMA | 117.17 | 116.26 | 115.07 |
| 35 day EMA | 112 | 111.19 | 110.23 |
| 50 day EMA | 106.54 | 105.75 | 104.86 |
SMA (simple moving average) of Arcbest Corporation ARCB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 126.99 | 126.33 | 124.79 |
| 12 day SMA | 122.19 | 120.72 | 119.27 |
| 20 day SMA | 116.32 | 115.05 | 113.66 |
| 35 day SMA | 105.87 | 104.9 | 103.95 |
| 50 day SMA | 104.28 | 103.86 | 103.4 |
| 100 day SMA | 95.98 | 95.42 | 94.83 |
| 150 day SMA | 87.09 | 86.71 | 86.33 |
| 200 day SMA | 83.89 | 83.66 | 83.43 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.