Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 93.18 and 93.35
| Daily Target 1 | 93.04 |
| Daily Target 2 | 93.14 |
| Daily Target 3 | 93.206666666667 |
| Daily Target 4 | 93.31 |
| Daily Target 5 | 93.38 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.25 (0.46%) | 93.15 | 93.10 - 93.27 | 1.0758 times | Mon 03 August 2026 | 92.82 (-0.15%) | 92.80 | 92.69 - 92.87 | 1.1343 times | Fri 31 July 2026 | 92.96 (-0.27%) | 93.20 | 92.73 - 93.29 | 1.5012 times | Thu 30 July 2026 | 93.21 (0.04%) | 93.24 | 93.12 - 93.32 | 0.7829 times | Wed 29 July 2026 | 93.17 (-0.42%) | 93.41 | 93.16 - 93.53 | 1.0623 times | Tue 28 July 2026 | 93.56 (0.3%) | 93.37 | 93.37 - 93.66 | 0.6545 times | Mon 27 July 2026 | 93.28 (0.27%) | 93.21 | 93.14 - 93.35 | 0.7971 times | Fri 24 July 2026 | 93.03 (0%) | 92.99 | 92.94 - 93.22 | 1.0032 times | Fri 24 July 2026 | 93.03 (0.19%) | 92.99 | 92.94 - 93.22 | 1.0032 times | Thu 23 July 2026 | 92.85 (-0.27%) | 92.80 | 92.76 - 92.90 | 0.9854 times | Wed 22 July 2026 | 93.10 (-0.23%) | 93.28 | 93.08 - 93.29 | 0.6753 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 92.97 and 93.55
| Weekly Target 1 | 92.49 |
| Weekly Target 2 | 92.87 |
| Weekly Target 3 | 93.07 |
| Weekly Target 4 | 93.45 |
| Weekly Target 5 | 93.65 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.25 (0.31%) | 92.80 | 92.69 - 93.27 | 0.4813 times | Fri 31 July 2026 | 92.96 (-0.08%) | 93.21 | 92.73 - 93.66 | 1.0447 times | Fri 24 July 2026 | 93.03 (0%) | 92.99 | 92.94 - 93.22 | 0.2184 times | Fri 24 July 2026 | 93.03 (-0.86%) | 93.74 | 92.76 - 93.76 | 0.8619 times | Fri 17 July 2026 | 93.84 (0.2%) | 93.50 | 93.26 - 94.10 | 1.2772 times | Fri 10 July 2026 | 93.65 (-0.5%) | 94.14 | 93.36 - 94.19 | 0.9785 times | Thu 02 July 2026 | 94.12 (-0.96%) | 94.98 | 94.00 - 95.07 | 1.2625 times | Fri 26 June 2026 | 95.03 (0.72%) | 94.11 | 93.97 - 95.08 | 1.1783 times | Thu 18 June 2026 | 94.35 (0.18%) | 94.39 | 94.01 - 94.62 | 1.1261 times | Fri 12 June 2026 | 94.18 (0.6%) | 93.80 | 93.52 - 94.38 | 1.5711 times | Fri 05 June 2026 | 93.62 (-1.09%) | 93.91 | 93.59 - 94.40 | 1.8804 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 92.97 and 93.55
| Monthly Target 1 | 92.49 |
| Monthly Target 2 | 92.87 |
| Monthly Target 3 | 93.07 |
| Monthly Target 4 | 93.45 |
| Monthly Target 5 | 93.65 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 93.25 (0.31%) | 92.80 | 92.69 - 93.27 | 0.0708 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.7424 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.9349 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.9574 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.9221 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.7773 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.1721 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1766 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 1.0147 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.2315 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1922 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 93.08 |
| 12 day DMA | 93.13 |
| 20 day DMA | 93.33 |
| 35 day DMA | 93.75 |
| 50 day DMA | 93.86 |
| 100 day DMA | 94.42 |
| 150 day DMA | 95.09 |
| 200 day DMA | 95.52 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.11 | 93.04 | 93.15 |
| 12 day EMA | 93.22 | 93.21 | 93.28 |
| 20 day EMA | 93.34 | 93.35 | 93.41 |
| 35 day EMA | 93.53 | 93.55 | 93.59 |
| 50 day EMA | 93.76 | 93.78 | 93.82 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 93.08 | 93.14 | 93.24 |
| 12 day SMA | 93.13 | 93.16 | 93.24 |
| 20 day SMA | 93.33 | 93.35 | 93.39 |
| 35 day SMA | 93.75 | 93.78 | 93.82 |
| 50 day SMA | 93.86 | 93.88 | 93.9 |
| 100 day SMA | 94.42 | 94.45 | 94.48 |
| 150 day SMA | 95.09 | 95.12 | 95.14 |
| 200 day SMA | 95.52 | 95.54 | 95.56 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.