Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 95.54 and 96.09
| Daily Target 1 | 95.1 |
| Daily Target 2 | 95.43 |
| Daily Target 3 | 95.653333333333 |
| Daily Target 4 | 95.98 |
| Daily Target 5 | 96.2 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.75 (-0.46%) | 95.66 | 95.33 - 95.88 | 1.519 times | Tue 17 March 2026 | 96.19 (0.18%) | 96.05 | 95.91 - 96.28 | 0.5126 times | Mon 16 March 2026 | 96.02 (0.45%) | 95.98 | 95.87 - 96.06 | 0.8116 times | Fri 13 March 2026 | 95.59 (-0.1%) | 95.69 | 95.55 - 95.93 | 0.856 times | Thu 12 March 2026 | 95.69 (-0.33%) | 95.85 | 95.59 - 95.98 | 1.0177 times | Wed 11 March 2026 | 96.01 (-0.75%) | 96.39 | 95.98 - 96.42 | 0.9706 times | Mon 09 March 2026 | 96.74 (0.3%) | 96.15 | 95.99 - 96.80 | 0.93 times | Fri 06 March 2026 | 96.45 (-0.06%) | 96.22 | 96.17 - 96.74 | 1.1388 times | Thu 05 March 2026 | 96.51 (-0.31%) | 96.45 | 96.39 - 96.58 | 1.1247 times | Wed 04 March 2026 | 96.81 (-0.21%) | 96.97 | 96.79 - 96.99 | 1.119 times | Tue 03 March 2026 | 97.01 (-0.11%) | 96.67 | 96.64 - 97.15 | 1.2236 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 95.07 and 96.02
| Weekly Target 1 | 94.84 |
| Weekly Target 2 | 95.29 |
| Weekly Target 3 | 95.786666666667 |
| Weekly Target 4 | 96.24 |
| Weekly Target 5 | 96.74 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.75 (0.17%) | 95.98 | 95.33 - 96.28 | 0.7523 times | Fri 13 March 2026 | 95.59 (-0.89%) | 96.15 | 95.55 - 96.80 | 0.9987 times | Fri 06 March 2026 | 96.45 (-1.57%) | 97.38 | 96.17 - 97.39 | 1.637 times | Fri 27 February 2026 | 97.99 (0.93%) | 97.17 | 97.17 - 98.05 | 1.0927 times | Fri 20 February 2026 | 97.09 (-0.12%) | 97.25 | 96.89 - 97.31 | 0.7686 times | Fri 13 February 2026 | 97.21 (0%) | 97.12 | 97.09 - 97.26 | 0.2759 times | Fri 13 February 2026 | 97.21 (1.19%) | 96.01 | 95.93 - 97.26 | 1.2235 times | Fri 06 February 2026 | 96.07 (0.16%) | 95.67 | 95.37 - 96.13 | 1.0254 times | Fri 30 January 2026 | 95.92 (-0.03%) | 96.10 | 95.72 - 96.15 | 1.1883 times | Fri 23 January 2026 | 95.95 (0.02%) | 95.60 | 95.53 - 95.97 | 1.0376 times | Fri 16 January 2026 | 95.93 (-0.38%) | 96.14 | 95.91 - 96.60 | 0.9174 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 94.51 and 96.57
| Monthly Target 1 | 94.1 |
| Monthly Target 2 | 94.92 |
| Monthly Target 3 | 96.156666666667 |
| Monthly Target 4 | 96.98 |
| Monthly Target 5 | 98.22 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 19 March 2026 | 95.75 (-2.29%) | 97.38 | 95.33 - 97.39 | 0.848 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0978 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.1021 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.9504 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.1534 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.1166 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0864 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8982 times | Thu 31 July 2025 | 94.90 (-0.91%) | 95.42 | 93.86 - 95.51 | 0.8524 times | Mon 30 June 2025 | 95.77 (1.27%) | 94.00 | 93.48 - 95.81 | 0.8946 times | Fri 30 May 2025 | 94.57 (-1.56%) | 95.88 | 93.03 - 95.90 | 1.1617 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 95.85 |
| 12 day DMA | 96.32 |
| 20 day DMA | 96.74 |
| 35 day DMA | 96.53 |
| 50 day DMA | 96.4 |
| 100 day DMA | 96.55 |
| 150 day DMA | 96.53 |
| 200 day DMA | 96.09 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.97 | 96.08 | 96.02 |
| 12 day EMA | 96.26 | 96.35 | 96.38 |
| 20 day EMA | 96.44 | 96.51 | 96.54 |
| 35 day EMA | 96.44 | 96.48 | 96.5 |
| 50 day EMA | 96.35 | 96.37 | 96.38 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.85 | 95.9 | 96.01 |
| 12 day SMA | 96.32 | 96.51 | 96.63 |
| 20 day SMA | 96.74 | 96.82 | 96.87 |
| 35 day SMA | 96.53 | 96.54 | 96.53 |
| 50 day SMA | 96.4 | 96.42 | 96.41 |
| 100 day SMA | 96.55 | 96.57 | 96.59 |
| 150 day SMA | 96.53 | 96.53 | 96.52 |
| 200 day SMA | 96.09 | 96.08 | 96.07 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.