Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 94.15 and 94.48
| Daily Target 1 | 94.08 |
| Daily Target 2 | 94.21 |
| Daily Target 3 | 94.406666666667 |
| Daily Target 4 | 94.54 |
| Daily Target 5 | 94.74 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.35 (0.35%) | 94.36 | 94.27 - 94.60 | 0.8636 times | Wed 17 June 2026 | 94.02 (-0.53%) | 94.53 | 94.01 - 94.58 | 1.5816 times | Tue 16 June 2026 | 94.52 (0.25%) | 94.38 | 94.35 - 94.62 | 0.6425 times | Mon 15 June 2026 | 94.28 (0.11%) | 94.39 | 94.26 - 94.47 | 0.5205 times | Fri 12 June 2026 | 94.18 (-0.17%) | 94.16 | 94.02 - 94.27 | 1.2181 times | Thu 11 June 2026 | 94.34 (0.69%) | 93.67 | 93.63 - 94.38 | 1.3162 times | Wed 10 June 2026 | 93.69 (-0.1%) | 93.82 | 93.60 - 93.90 | 0.7977 times | Tue 09 June 2026 | 93.78 (0.28%) | 93.70 | 93.60 - 93.85 | 0.9663 times | Mon 08 June 2026 | 93.52 (-0.11%) | 93.80 | 93.52 - 93.86 | 0.7355 times | Fri 05 June 2026 | 93.62 (-0.53%) | 93.71 | 93.59 - 93.79 | 1.3579 times | Thu 04 June 2026 | 94.12 (0.13%) | 94.20 | 94.09 - 94.28 | 0.6071 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 93.88 and 94.49
| Weekly Target 1 | 93.72 |
| Weekly Target 2 | 94.03 |
| Weekly Target 3 | 94.326666666667 |
| Weekly Target 4 | 94.64 |
| Weekly Target 5 | 94.94 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.35 (0.18%) | 94.39 | 94.01 - 94.62 | 0.8484 times | Fri 12 June 2026 | 94.18 (0.6%) | 93.80 | 93.52 - 94.38 | 1.1837 times | Fri 05 June 2026 | 93.62 (-1.09%) | 93.91 | 93.59 - 94.40 | 1.4167 times | Fri 29 May 2026 | 94.65 (0.82%) | 94.34 | 94.13 - 94.74 | 0.8419 times | Fri 22 May 2026 | 93.88 (0.4%) | 93.41 | 92.94 - 94.05 | 1.4827 times | Fri 15 May 2026 | 93.51 (-1.53%) | 94.86 | 93.49 - 94.88 | 0.984 times | Fri 08 May 2026 | 94.96 (-0.04%) | 94.93 | 94.69 - 95.18 | 0.577 times | Wed 06 May 2026 | 95.00 (0.27%) | 94.72 | 94.22 - 95.03 | 0.8431 times | Fri 01 May 2026 | 94.74 (-0.86%) | 95.42 | 94.62 - 95.53 | 1.0297 times | Fri 24 April 2026 | 95.56 (-0.39%) | 95.91 | 95.19 - 95.92 | 0.7927 times | Fri 17 April 2026 | 95.93 (0.69%) | 95.27 | 95.17 - 96.05 | 0.9263 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 93.94 and 95.04
| Monthly Target 1 | 93.06 |
| Monthly Target 2 | 93.71 |
| Monthly Target 3 | 94.163333333333 |
| Monthly Target 4 | 94.81 |
| Monthly Target 5 | 95.26 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 94.35 (-0.32%) | 93.91 | 93.52 - 94.62 | 0.5973 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8489 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.8176 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.576 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 1.0393 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 1.0434 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.8998 times | Fri 28 November 2025 | 97.50 (0.67%) | 96.57 | 96.13 - 97.70 | 1.092 times | Fri 31 October 2025 | 96.85 (0.4%) | 96.56 | 96.11 - 97.80 | 1.0572 times | Tue 30 September 2025 | 96.46 (0.32%) | 95.46 | 95.43 - 97.51 | 1.0285 times | Fri 29 August 2025 | 96.15 (1.32%) | 95.36 | 95.05 - 96.23 | 0.8503 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 94.27 |
| 12 day DMA | 94.04 |
| 20 day DMA | 94.12 |
| 35 day DMA | 94.2 |
| 50 day DMA | 94.57 |
| 100 day DMA | 95.35 |
| 150 day DMA | 95.72 |
| 200 day DMA | 96 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.23 | 94.17 | 94.25 |
| 12 day EMA | 94.15 | 94.11 | 94.13 |
| 20 day EMA | 94.18 | 94.16 | 94.17 |
| 35 day EMA | 94.38 | 94.38 | 94.4 |
| 50 day EMA | 94.61 | 94.62 | 94.64 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.27 | 94.27 | 94.2 |
| 12 day SMA | 94.04 | 94.03 | 94.04 |
| 20 day SMA | 94.12 | 94.09 | 94.04 |
| 35 day SMA | 94.2 | 94.22 | 94.24 |
| 50 day SMA | 94.57 | 94.59 | 94.62 |
| 100 day SMA | 95.35 | 95.37 | 95.38 |
| 150 day SMA | 95.72 | 95.74 | 95.76 |
| 200 day SMA | 96 | 96.01 | 96.02 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.