Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 93.15 and 94.09 | Daily Target 1 | 92.4 | | Daily Target 2 | 92.96 | | Daily Target 3 | 93.343333333333 | | Daily Target 4 | 93.9 | | Daily Target 5 | 94.28 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.51 (-0.56%) |
93.47 |
92.79 - 93.73 |
2.0994 times |
Thu 10 April 2025 |
94.04 (-0.62%) |
94.52 |
93.99 - 94.78 |
0.4579 times |
Wed 09 April 2025 |
94.63 (-0.32%) |
94.23 |
93.61 - 94.68 |
0.9152 times |
Tue 08 April 2025 |
94.93 (-0.5%) |
94.91 |
94.88 - 95.59 |
0.7387 times |
Mon 07 April 2025 |
95.41 (-1.19%) |
96.49 |
95.19 - 96.66 |
2.6001 times |
Fri 04 April 2025 |
96.56 (0.28%) |
97.20 |
96.55 - 97.52 |
1.0226 times |
Thu 03 April 2025 |
96.29 (1.03%) |
96.41 |
96.18 - 96.65 |
0.6887 times |
Wed 02 April 2025 |
95.31 (-0.09%) |
95.80 |
95.00 - 95.80 |
0.2891 times |
Tue 01 April 2025 |
95.40 (0.03%) |
95.27 |
95.27 - 95.66 |
0.6864 times |
Mon 31 March 2025 |
95.37 (0.29%) |
95.49 |
95.09 - 95.56 |
0.5019 times |
Fri 28 March 2025 |
95.09 (0.66%) |
94.78 |
94.75 - 95.15 |
0.2357 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 91.22 and 95.09 | Weekly Target 1 | 90.45 | | Weekly Target 2 | 91.98 | | Weekly Target 3 | 94.32 | | Weekly Target 4 | 95.85 | | Weekly Target 5 | 98.19 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.51 (-3.16%) |
96.49 |
92.79 - 96.66 |
3.4872 times |
Fri 04 April 2025 |
96.56 (1.55%) |
95.49 |
95.00 - 97.52 |
1.6325 times |
Fri 28 March 2025 |
95.09 (0.07%) |
94.75 |
94.44 - 95.15 |
0.2142 times |
Fri 21 March 2025 |
95.02 (0.57%) |
94.64 |
94.41 - 95.49 |
0.5992 times |
Fri 14 March 2025 |
94.48 (0.1%) |
94.94 |
94.20 - 95.31 |
0.7175 times |
Fri 07 March 2025 |
94.39 (-0.98%) |
94.72 |
94.16 - 95.78 |
1.0942 times |
Fri 28 February 2025 |
95.32 (1.72%) |
93.62 |
93.59 - 95.36 |
0.7158 times |
Fri 21 February 2025 |
93.71 (0.42%) |
93.03 |
92.77 - 93.83 |
0.4419 times |
Fri 14 February 2025 |
93.32 (0.19%) |
93.24 |
92.08 - 93.51 |
0.4879 times |
Fri 07 February 2025 |
93.14 (0.13%) |
92.99 |
92.60 - 93.73 |
0.6096 times |
Fri 31 January 2025 |
93.02 (0.59%) |
93.08 |
92.70 - 93.34 |
0.4607 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 90.79 and 95.52 | Monthly Target 1 | 89.88 | | Monthly Target 2 | 91.69 | | Monthly Target 3 | 94.606666666667 | | Monthly Target 4 | 96.42 | | Monthly Target 5 | 99.34 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
93.51 (-1.95%) |
95.27 |
92.79 - 97.52 |
1.6438 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
0.9742 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.7623 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.7348 times |
Tue 31 December 2024 |
92.45 (-2.08%) |
95.14 |
91.93 - 95.16 |
0.5616 times |
Tue 26 November 2024 |
94.41 (-0.12%) |
94.36 |
92.90 - 94.64 |
1.0621 times |
Thu 31 October 2024 |
94.52 (-3.67%) |
98.17 |
94.22 - 98.47 |
1.0565 times |
Mon 30 September 2024 |
98.12 (1.08%) |
97.31 |
97.25 - 99.18 |
1.3015 times |
Fri 30 August 2024 |
97.07 (1.04%) |
96.00 |
95.98 - 98.58 |
1.0294 times |
Wed 31 July 2024 |
96.07 (2.58%) |
92.84 |
92.58 - 96.08 |
0.8737 times |
Fri 28 June 2024 |
93.65 (0.92%) |
92.65 |
92.65 - 94.69 |
0.7552 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 94.5 | | 12 day DMA | 95.08 | | 20 day DMA | 94.95 | | 35 day DMA | 94.75 | | 50 day DMA | 94.23 | | 100 day DMA | 93.62 | | 150 day DMA | 94.7 | | 200 day DMA | 94.9 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.38 | 94.81 | 95.19 | | 12 day EMA | 94.81 | 95.05 | 95.23 | | 20 day EMA | 94.82 | 94.96 | 95.06 | | 35 day EMA | 94.53 | 94.59 | 94.62 | | 50 day EMA | 94.12 | 94.15 | 94.15 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.5 | 95.11 | 95.56 | | 12 day SMA | 95.08 | 95.21 | 95.3 | | 20 day SMA | 94.95 | 95.01 | 95.06 | | 35 day SMA | 94.75 | 94.73 | 94.71 | | 50 day SMA | 94.23 | 94.22 | 94.19 | | 100 day SMA | 93.62 | 93.63 | 93.63 | | 150 day SMA | 94.7 | 94.73 | 94.75 | | 200 day SMA | 94.9 | 94.9 | 94.9 |
|
|
