Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 93.6 and 94.03 | Daily Target 1 | 93.51 | | Daily Target 2 | 93.68 | | Daily Target 3 | 93.94 | | Daily Target 4 | 94.11 | | Daily Target 5 | 94.37 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
93.85 (-0.1%) |
94.07 |
93.77 - 94.20 |
0.8311 times |
Mon 02 June 2025 |
93.94 (-0.67%) |
94.00 |
93.78 - 94.14 |
1.3031 times |
Fri 30 May 2025 |
94.57 (0.3%) |
94.36 |
94.30 - 94.62 |
1.003 times |
Thu 29 May 2025 |
94.29 (0.42%) |
94.14 |
94.10 - 94.38 |
0.9456 times |
Wed 28 May 2025 |
93.90 (-0.28%) |
93.96 |
93.79 - 94.04 |
0.8392 times |
Tue 27 May 2025 |
94.16 (0.42%) |
93.97 |
93.87 - 94.26 |
1.0582 times |
Fri 23 May 2025 |
93.77 (0.29%) |
93.91 |
93.64 - 93.92 |
0.9631 times |
Thu 22 May 2025 |
93.50 (0.38%) |
93.18 |
93.06 - 93.54 |
1.0726 times |
Wed 21 May 2025 |
93.15 (-0.69%) |
93.43 |
93.03 - 93.56 |
1.1119 times |
Tue 20 May 2025 |
93.80 (-0.13%) |
93.67 |
93.53 - 93.87 |
0.8722 times |
Mon 19 May 2025 |
93.92 (-0.05%) |
93.43 |
93.39 - 93.94 |
1.1433 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 93.6 and 94.03 | Weekly Target 1 | 93.51 | | Weekly Target 2 | 93.68 | | Weekly Target 3 | 93.94 | | Weekly Target 4 | 94.11 | | Weekly Target 5 | 94.37 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
93.85 (-0.76%) |
94.00 |
93.77 - 94.20 |
0.8023 times |
Fri 30 May 2025 |
94.57 (0.85%) |
93.97 |
93.79 - 94.62 |
1.4457 times |
Fri 23 May 2025 |
93.77 (-0.21%) |
93.43 |
93.03 - 93.94 |
1.9409 times |
Fri 16 May 2025 |
93.97 (-0.4%) |
93.73 |
93.27 - 94.33 |
1.6702 times |
Fri 09 May 2025 |
94.35 (-0.37%) |
94.67 |
94.26 - 95.14 |
1.3126 times |
Fri 02 May 2025 |
94.70 (-0.54%) |
95.10 |
94.54 - 96.16 |
1.7352 times |
Fri 25 April 2025 |
95.21 (0.56%) |
94.40 |
94.15 - 95.28 |
0.8366 times |
Thu 17 April 2025 |
94.68 (-0.28%) |
94.66 |
94.46 - 95.08 |
0.2565 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0 times |
Wed 16 April 2025 |
94.95 (0%) |
94.66 |
94.46 - 95.08 |
0.3196 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 93.6 and 94.03 | Monthly Target 1 | 93.51 | | Monthly Target 2 | 93.68 | | Monthly Target 3 | 93.94 | | Monthly Target 4 | 94.11 | | Monthly Target 5 | 94.37 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
93.85 (-0.76%) |
94.00 |
93.77 - 94.20 |
0.1422 times |
Fri 30 May 2025 |
94.57 (-1.56%) |
95.88 |
93.03 - 95.90 |
1.2785 times |
Wed 30 April 2025 |
96.07 (0.73%) |
95.27 |
92.79 - 97.52 |
2.1723 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
0.9673 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.7569 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.7296 times |
Tue 31 December 2024 |
92.45 (-2.08%) |
95.14 |
91.93 - 95.16 |
0.5576 times |
Tue 26 November 2024 |
94.41 (-0.12%) |
94.36 |
92.90 - 94.64 |
1.0545 times |
Thu 31 October 2024 |
94.52 (-3.67%) |
98.17 |
94.22 - 98.47 |
1.0489 times |
Mon 30 September 2024 |
98.12 (1.08%) |
97.31 |
97.25 - 99.18 |
1.2922 times |
Fri 30 August 2024 |
97.07 (1.04%) |
96.00 |
95.98 - 98.58 |
1.0221 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 94.11 | | 12 day DMA | 93.9 | | 20 day DMA | 94 | | 35 day DMA | 94.43 | | 50 day DMA | 94.6 | | 100 day DMA | 94.07 | | 150 day DMA | 93.91 | | 200 day DMA | 94.81 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.02 | 94.11 | 94.19 | | 12 day EMA | 94.01 | 94.04 | 94.06 | | 20 day EMA | 94.1 | 94.13 | 94.15 | | 35 day EMA | 94.29 | 94.32 | 94.34 | | 50 day EMA | 94.57 | 94.6 | 94.63 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.11 | 94.17 | 94.14 | | 12 day SMA | 93.9 | 93.91 | 93.86 | | 20 day SMA | 94 | 94.03 | 94.07 | | 35 day SMA | 94.43 | 94.46 | 94.48 | | 50 day SMA | 94.6 | 94.62 | 94.64 | | 100 day SMA | 94.07 | 94.05 | 94.03 | | 150 day SMA | 93.91 | 93.92 | 93.94 | | 200 day SMA | 94.81 | 94.83 | 94.84 |
|
|
