Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 96.49 and 96.75 | Daily Target 1 | 96.44 | | Daily Target 2 | 96.54 | | Daily Target 3 | 96.7 | | Daily Target 4 | 96.8 | | Daily Target 5 | 96.96 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.64 (-0.06%) |
96.81 |
96.60 - 96.86 |
1.0402 times |
Tue 18 November 2025 |
96.70 (0.16%) |
96.76 |
96.57 - 96.93 |
0.5874 times |
Mon 17 November 2025 |
96.55 (0.11%) |
96.54 |
96.49 - 96.62 |
0.5289 times |
Fri 14 November 2025 |
96.44 (-0.17%) |
96.88 |
96.42 - 96.93 |
0.898 times |
Thu 13 November 2025 |
96.60 (-0.29%) |
96.65 |
96.60 - 96.80 |
3.736 times |
Wed 12 November 2025 |
96.88 (0.02%) |
96.81 |
96.78 - 96.95 |
0.5718 times |
Tue 11 November 2025 |
96.86 (0.31%) |
96.81 |
96.72 - 96.89 |
0.3928 times |
Mon 10 November 2025 |
96.56 (-0.13%) |
96.57 |
96.51 - 96.65 |
0.7237 times |
Fri 07 November 2025 |
96.69 (0.04%) |
96.56 |
96.55 - 96.86 |
0.9116 times |
Thu 06 November 2025 |
96.65 (0.51%) |
96.52 |
96.51 - 96.72 |
0.6097 times |
Wed 05 November 2025 |
96.16 (-0.49%) |
96.45 |
96.13 - 96.47 |
0.9346 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 96.57 and 97.01 | Weekly Target 1 | 96.25 | | Weekly Target 2 | 96.44 | | Weekly Target 3 | 96.686666666667 | | Weekly Target 4 | 96.88 | | Weekly Target 5 | 97.13 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.64 (0.21%) |
96.54 |
96.49 - 96.93 |
0.7149 times |
Fri 14 November 2025 |
96.44 (-0.26%) |
96.57 |
96.42 - 96.95 |
2.0958 times |
Fri 07 November 2025 |
96.69 (-0.17%) |
96.57 |
96.13 - 96.86 |
0.9634 times |
Fri 31 October 2025 |
96.85 (0%) |
96.87 |
96.79 - 96.95 |
0.2568 times |
Fri 31 October 2025 |
96.85 (-0.65%) |
97.34 |
96.65 - 97.63 |
1.1269 times |
Fri 24 October 2025 |
97.48 (0.06%) |
97.45 |
97.33 - 97.80 |
0.9476 times |
Fri 17 October 2025 |
97.42 (0.53%) |
96.90 |
96.78 - 97.80 |
1.1835 times |
Fri 10 October 2025 |
96.91 (0.53%) |
96.30 |
96.11 - 97.02 |
0.8712 times |
Fri 03 October 2025 |
96.40 (0.19%) |
96.34 |
96.33 - 96.76 |
1.0069 times |
Fri 26 September 2025 |
96.22 (-0.42%) |
96.63 |
96.10 - 96.75 |
0.8331 times |
Fri 19 September 2025 |
96.63 (-0.36%) |
97.15 |
96.50 - 97.51 |
0.9139 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 96.39 and 97.21 | Monthly Target 1 | 95.75 | | Monthly Target 2 | 96.2 | | Monthly Target 3 | 96.573333333333 | | Monthly Target 4 | 97.02 | | Monthly Target 5 | 97.39 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
96.64 (-0.22%) |
96.57 |
96.13 - 96.95 |
0.8138 times |
Fri 31 October 2025 |
96.85 (0.4%) |
96.56 |
96.11 - 97.80 |
1.0741 times |
Tue 30 September 2025 |
96.46 (0.32%) |
95.46 |
95.43 - 97.51 |
1.045 times |
Fri 29 August 2025 |
96.15 (1.32%) |
95.36 |
95.05 - 96.23 |
0.864 times |
Thu 31 July 2025 |
94.90 (-0.91%) |
95.42 |
93.86 - 95.51 |
0.8199 times |
Mon 30 June 2025 |
95.77 (1.27%) |
94.00 |
93.48 - 95.81 |
0.8605 times |
Fri 30 May 2025 |
94.57 (-1.56%) |
95.88 |
93.03 - 95.90 |
1.1174 times |
Wed 30 April 2025 |
96.07 (0.73%) |
95.27 |
92.79 - 97.52 |
1.8985 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
0.8454 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.6615 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.6376 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 96.59 | | 12 day DMA | 96.61 | | 20 day DMA | 96.84 | | 35 day DMA | 96.89 | | 50 day DMA | 96.83 | | 100 day DMA | 96.07 | | 150 day DMA | 95.54 | | 200 day DMA | 95.26 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.63 | 96.63 | 96.6 | | 12 day EMA | 96.69 | 96.7 | 96.7 | | 20 day EMA | 96.77 | 96.78 | 96.79 | | 35 day EMA | 96.77 | 96.78 | 96.79 | | 50 day EMA | 96.81 | 96.82 | 96.82 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 96.59 | 96.63 | 96.67 | | 12 day SMA | 96.61 | 96.63 | 96.64 | | 20 day SMA | 96.84 | 96.89 | 96.94 | | 35 day SMA | 96.89 | 96.89 | 96.88 | | 50 day SMA | 96.83 | 96.84 | 96.85 | | 100 day SMA | 96.07 | 96.06 | 96.05 | | 150 day SMA | 95.54 | 95.53 | 95.52 | | 200 day SMA | 95.26 | 95.24 | 95.22 |
|
|
