Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 95.51 and 95.9 | Daily Target 1 | 95.19 | | Daily Target 2 | 95.43 | | Daily Target 3 | 95.576666666667 | | Daily Target 4 | 95.82 | | Daily Target 5 | 95.97 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.68 (0.82%) |
95.36 |
95.33 - 95.72 |
1.7321 times |
Thu 31 July 2025 |
94.90 (0.08%) |
94.97 |
94.86 - 95.13 |
1.5193 times |
Wed 30 July 2025 |
94.82 (-0.35%) |
94.82 |
94.75 - 95.08 |
1.0836 times |
Tue 29 July 2025 |
95.15 (0.66%) |
94.67 |
94.65 - 95.15 |
1.1475 times |
Mon 28 July 2025 |
94.53 (-0.22%) |
94.57 |
94.49 - 94.64 |
0.7403 times |
Fri 25 July 2025 |
94.74 (0.23%) |
94.49 |
94.45 - 94.74 |
0.5274 times |
Thu 24 July 2025 |
94.52 (-0.15%) |
94.33 |
94.32 - 94.62 |
0.8562 times |
Wed 23 July 2025 |
94.66 (-0.36%) |
94.78 |
94.61 - 94.84 |
0.7404 times |
Tue 22 July 2025 |
95.00 (0.29%) |
94.83 |
94.81 - 95.06 |
0.8898 times |
Mon 21 July 2025 |
94.73 (0.35%) |
94.79 |
94.68 - 94.90 |
0.7635 times |
Fri 18 July 2025 |
94.40 (0.28%) |
94.41 |
94.30 - 94.48 |
0.5888 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 95.09 and 96.32 | Weekly Target 1 | 94.07 | | Weekly Target 2 | 94.87 | | Weekly Target 3 | 95.296666666667 | | Weekly Target 4 | 96.1 | | Weekly Target 5 | 96.53 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.68 (0.99%) |
94.57 |
94.49 - 95.72 |
1.2298 times |
Fri 25 July 2025 |
94.74 (0.36%) |
94.79 |
94.32 - 95.06 |
0.7465 times |
Fri 18 July 2025 |
94.40 (0.08%) |
94.32 |
93.86 - 94.48 |
0.9311 times |
Fri 11 July 2025 |
94.32 (-0.46%) |
94.61 |
94.16 - 94.82 |
0.8985 times |
Thu 03 July 2025 |
94.76 (-0.66%) |
95.60 |
94.64 - 95.81 |
0.9985 times |
Fri 27 June 2025 |
95.39 (0.84%) |
94.87 |
94.80 - 95.68 |
1.1227 times |
Fri 20 June 2025 |
94.60 (0.33%) |
94.26 |
94.11 - 94.84 |
0.5271 times |
Fri 13 June 2025 |
94.29 (0.83%) |
93.51 |
93.51 - 94.64 |
1.0158 times |
Fri 06 June 2025 |
93.51 (-1.12%) |
94.00 |
93.48 - 94.66 |
1.3945 times |
Fri 30 May 2025 |
94.57 (0.85%) |
93.97 |
93.79 - 94.62 |
1.1355 times |
Fri 23 May 2025 |
93.77 (-0.21%) |
93.43 |
93.03 - 93.94 |
1.5243 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 95.51 and 95.9 | Monthly Target 1 | 95.19 | | Monthly Target 2 | 95.43 | | Monthly Target 3 | 95.576666666667 | | Monthly Target 4 | 95.82 | | Monthly Target 5 | 95.97 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
95.68 (0.82%) |
95.36 |
95.33 - 95.72 |
0.0812 times |
Thu 31 July 2025 |
94.90 (-0.91%) |
95.42 |
93.86 - 95.51 |
0.9858 times |
Mon 30 June 2025 |
95.77 (1.27%) |
94.00 |
93.48 - 95.81 |
1.0346 times |
Fri 30 May 2025 |
94.57 (-1.56%) |
95.88 |
93.03 - 95.90 |
1.3435 times |
Wed 30 April 2025 |
96.07 (0.73%) |
95.27 |
92.79 - 97.52 |
2.2826 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
1.0164 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.7953 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.7666 times |
Tue 31 December 2024 |
92.45 (-2.08%) |
95.14 |
91.93 - 95.16 |
0.5859 times |
Tue 26 November 2024 |
94.41 (-0.12%) |
94.36 |
92.90 - 94.64 |
1.1081 times |
Thu 31 October 2024 |
94.52 (-3.67%) |
98.17 |
94.22 - 98.47 |
1.1022 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 95.02 | | 12 day DMA | 94.77 | | 20 day DMA | 94.62 | | 35 day DMA | 94.76 | | 50 day DMA | 94.51 | | 100 day DMA | 94.64 | | 150 day DMA | 94.1 | | 200 day DMA | 94.16 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 95.11 | 94.83 | 94.79 | | 12 day EMA | 94.88 | 94.73 | 94.7 | | 20 day EMA | 94.77 | 94.67 | 94.65 | | 35 day EMA | 94.59 | 94.53 | 94.51 | | 50 day EMA | 94.51 | 94.46 | 94.44 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 95.02 | 94.83 | 94.75 | | 12 day SMA | 94.77 | 94.65 | 94.56 | | 20 day SMA | 94.62 | 94.57 | 94.58 | | 35 day SMA | 94.76 | 94.7 | 94.67 | | 50 day SMA | 94.51 | 94.47 | 94.45 | | 100 day SMA | 94.64 | 94.63 | 94.62 | | 150 day SMA | 94.1 | 94.08 | 94.06 | | 200 day SMA | 94.16 | 94.17 | 94.18 |
|
|
