Login or Join
HomepageIshares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7
Strong Daily Stock price targets for Ishares7 IEF are 91.59 and 91.95
| Daily Target 1 | 91.29 |
| Daily Target 2 | 91.53 |
| Daily Target 3 | 91.653333333333 |
| Daily Target 4 | 91.89 |
| Daily Target 5 | 92.01 |
Daily price and volume Ishares 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.76 (0.57%) | 91.61 | 91.42 - 91.78 | 1.5955 times | Thu 29 October 2026 | 91.24 (0.43%) | 91.11 | 91.06 - 91.40 | 0.5456 times | Wed 28 October 2026 | 90.85 (-0.27%) | 91.06 | 90.74 - 91.09 | 0.7375 times | Tue 27 October 2026 | 91.10 (-0.01%) | 91.06 | 90.99 - 91.16 | 1.3122 times | Mon 26 October 2026 | 91.11 (0.07%) | 91.16 | 91.04 - 91.27 | 0.7006 times | Fri 23 October 2026 | 91.05 (-0.16%) | 91.23 | 91.01 - 91.25 | 2.2319 times | Thu 22 October 2026 | 91.20 (1.08%) | 90.75 | 90.64 - 91.39 | 1.1268 times | Wed 21 October 2026 | 90.23 (0%) | 90.24 | 90.00 - 90.47 | 0.5531 times | Tue 20 October 2026 | 90.23 (0.17%) | 90.18 | 90.12 - 90.50 | 0.4873 times | Mon 19 October 2026 | 90.08 (-0.38%) | 90.32 | 90.02 - 90.38 | 0.7095 times | Fri 16 October 2026 | 90.42 (0.08%) | 90.15 | 90.12 - 90.54 | 0.7394 times |
Weekly price and charts Ishares7
Strong weekly Stock price targets for Ishares7 IEF are 91.25 and 92.29
| Weekly Target 1 | 90.39 |
| Weekly Target 2 | 91.07 |
| Weekly Target 3 | 91.426666666667 |
| Weekly Target 4 | 92.11 |
| Weekly Target 5 | 92.47 |
Weekly price and volumes for Ishares 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.76 (0.78%) | 91.16 | 90.74 - 91.78 | 1.3917 times | Fri 23 October 2026 | 91.05 (0.7%) | 90.32 | 90.00 - 91.39 | 1.4535 times | Fri 16 October 2026 | 90.42 (1.14%) | 89.33 | 88.96 - 90.69 | 1.0052 times | Fri 09 October 2026 | 89.40 (0.39%) | 89.30 | 88.66 - 89.49 | 0.9267 times | Fri 02 October 2026 | 89.05 (-1.03%) | 89.52 | 88.64 - 89.69 | 1.3362 times | Fri 25 September 2026 | 89.98 (-0.9%) | 91.12 | 89.54 - 91.25 | 1.1027 times | Fri 18 September 2026 | 90.80 (-0.23%) | 91.00 | 90.70 - 91.28 | 0.8867 times | Fri 11 September 2026 | 91.01 (-1.34%) | 92.29 | 90.98 - 92.29 | 0.5336 times | Fri 04 September 2026 | 92.25 (-0.65%) | 92.75 | 92.04 - 92.75 | 0.6299 times | Fri 28 August 2026 | 92.85 (0.03%) | 92.94 | 92.82 - 93.54 | 0.7337 times | Fri 21 August 2026 | 92.82 (-0.24%) | 93.00 | 92.71 - 93.39 | 0.5259 times |
Monthly price and charts Ishares7
Strong monthly Stock price targets for Ishares7 IEF are 90.2 and 93.34
| Monthly Target 1 | 87.59 |
| Monthly Target 2 | 89.67 |
| Monthly Target 3 | 90.726666666667 |
| Monthly Target 4 | 92.81 |
| Monthly Target 5 | 93.87 |
Monthly price and volumes Ishares 7
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 91.76 (2.74%) | 88.79 | 88.64 - 91.78 | 1.4813 times | Wed 30 September 2026 | 89.31 (-3.7%) | 92.19 | 89.15 - 92.49 | 1.0322 times | Mon 31 August 2026 | 92.74 (-0.24%) | 92.80 | 92.62 - 93.54 | 0.9667 times | Fri 31 July 2026 | 92.96 (-1.7%) | 94.04 | 92.73 - 94.26 | 0.63 times | Tue 30 June 2026 | 94.57 (-0.08%) | 93.91 | 93.52 - 95.08 | 0.7934 times | Fri 29 May 2026 | 94.65 (-0.35%) | 94.69 | 92.94 - 95.18 | 0.8125 times | Thu 30 April 2026 | 94.98 (-0.48%) | 95.08 | 94.70 - 96.05 | 0.7825 times | Tue 31 March 2026 | 95.44 (-2.6%) | 97.38 | 94.36 - 97.39 | 1.5083 times | Fri 27 February 2026 | 97.99 (2.16%) | 95.67 | 95.37 - 98.05 | 0.9947 times | Fri 30 January 2026 | 95.92 (-0.25%) | 96.29 | 95.53 - 96.60 | 0.9985 times | Wed 31 December 2025 | 96.16 (-1.37%) | 96.77 | 95.88 - 97.03 | 0.8611 times |
Indicator Analysis of Ishares7
Please login to view indicator analysis. or View indicator analysis of Ishares7 IEF on MunafaSutra.com for free
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value |
| 5 day DMA | 91.21 |
| 12 day DMA | 90.8 |
| 20 day DMA | 90.22 |
| 35 day DMA | 90.22 |
| 50 day DMA | 90.88 |
| 100 day DMA | 92.25 |
| 150 day DMA | 93.06 |
| 200 day DMA | 93.85 |
EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.26 | 91.01 | 90.89 |
| 12 day EMA | 90.83 | 90.66 | 90.56 |
| 20 day EMA | 90.63 | 90.51 | 90.43 |
| 35 day EMA | 90.82 | 90.76 | 90.73 |
| 50 day EMA | 91.1 | 91.07 | 91.06 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.21 | 91.07 | 91.06 |
| 12 day SMA | 90.8 | 90.63 | 90.49 |
| 20 day SMA | 90.22 | 90.08 | 89.98 |
| 35 day SMA | 90.22 | 90.2 | 90.2 |
| 50 day SMA | 90.88 | 90.91 | 90.95 |
| 100 day SMA | 92.25 | 92.27 | 92.29 |
| 150 day SMA | 93.06 | 93.09 | 93.11 |
| 200 day SMA | 93.85 | 93.87 | 93.89 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.