Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ishares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets Ishares7

Strong Daily Stock price targets for Ishares7 IEF are 94 and 94.63

Daily Target 193.86
Daily Target 294.14
Daily Target 394.493333333333
Daily Target 494.77
Daily Target 595.12

Daily price and volume Ishares 7

Date Closing Open Range Volume
Mon 04 May 2026 94.41 (-0.35%) 94.72 94.22 - 94.85 0.9909 times
Fri 01 May 2026 94.74 (-0.25%) 94.69 94.62 - 95.04 0.9192 times
Thu 30 April 2026 94.98 (0.19%) 95.04 94.87 - 95.09 1.7808 times
Wed 29 April 2026 94.80 (-0.47%) 95.03 94.70 - 95.03 1.2348 times
Tue 28 April 2026 95.25 (-0.09%) 95.19 95.11 - 95.27 0.8347 times
Mon 27 April 2026 95.34 (-0.23%) 95.42 95.28 - 95.53 0.6956 times
Fri 24 April 2026 95.56 (0.2%) 95.37 95.21 - 95.59 0.8357 times
Thu 23 April 2026 95.37 (-0.16%) 95.56 95.19 - 95.63 1.1656 times
Wed 22 April 2026 95.52 (0.1%) 95.68 95.50 - 95.71 0.7069 times
Tue 21 April 2026 95.42 (-0.44%) 95.69 95.41 - 95.75 0.8358 times
Mon 20 April 2026 95.84 (-0.09%) 95.91 95.71 - 95.92 0.6636 times

Daily chart Ishares7

Weekly price and charts Ishares7

Strong weekly Stock price targets for Ishares7 IEF are 94 and 94.63

Weekly Target 193.86
Weekly Target 294.14
Weekly Target 394.493333333333
Weekly Target 494.77
Weekly Target 595.12

Weekly price and volumes for Ishares 7

Date Closing Open Range Volume
Mon 04 May 2026 94.41 (-0.35%) 94.72 94.22 - 94.85 0.1316 times
Fri 01 May 2026 94.74 (-0.86%) 95.42 94.62 - 95.53 0.7261 times
Fri 24 April 2026 95.56 (-0.39%) 95.91 95.19 - 95.92 0.559 times
Fri 17 April 2026 95.93 (0.69%) 95.27 95.17 - 96.05 0.6532 times
Fri 10 April 2026 95.27 (0.01%) 95.00 94.76 - 95.73 0.9039 times
Thu 02 April 2026 95.26 (0.7%) 95.20 95.01 - 95.68 1.3857 times
Fri 27 March 2026 94.60 (-0.3%) 95.00 94.36 - 95.43 1.9706 times
Fri 20 March 2026 94.88 (-0.74%) 95.98 94.85 - 96.28 1.1268 times
Fri 13 March 2026 95.59 (-0.89%) 96.15 95.55 - 96.80 0.9636 times
Fri 06 March 2026 96.45 (-1.57%) 97.38 96.17 - 97.39 1.5795 times
Fri 27 February 2026 97.99 (0.93%) 97.17 97.17 - 98.05 1.0543 times

weekly chart Ishares7

Monthly price and charts Ishares7

Strong monthly Stock price targets for Ishares7 IEF are 93.91 and 94.73

Monthly Target 193.74
Monthly Target 294.07
Monthly Target 394.556666666667
Monthly Target 494.89
Monthly Target 595.38

Monthly price and volumes Ishares 7

Date Closing Open Range Volume
Mon 04 May 2026 94.41 (-0.6%) 94.69 94.22 - 95.04 0.0658 times
Thu 30 April 2026 94.98 (-0.48%) 95.08 94.70 - 96.05 0.8637 times
Tue 31 March 2026 95.44 (-2.6%) 97.38 94.36 - 97.39 1.6648 times
Fri 27 February 2026 97.99 (2.16%) 95.67 95.37 - 98.05 1.0979 times
Fri 30 January 2026 95.92 (-0.25%) 96.29 95.53 - 96.60 1.1022 times
Wed 31 December 2025 96.16 (-1.37%) 96.77 95.88 - 97.03 0.9505 times
Fri 28 November 2025 97.50 (0.67%) 96.57 96.13 - 97.70 1.1535 times
Fri 31 October 2025 96.85 (0.4%) 96.56 96.11 - 97.80 1.1167 times
Tue 30 September 2025 96.46 (0.32%) 95.46 95.43 - 97.51 1.0865 times
Fri 29 August 2025 96.15 (1.32%) 95.36 95.05 - 96.23 0.8983 times
Thu 31 July 2025 94.90 (-0.91%) 95.42 93.86 - 95.51 0.8525 times

monthly chart Ishares7

DMA SMA EMA moving averages of Ishares 7 IEF

DMA (daily moving average) of Ishares 7 IEF

DMA period DMA value
5 day DMA 94.84
12 day DMA 95.26
20 day DMA 95.34
35 day DMA 95.31
50 day DMA 95.8
100 day DMA 96.03
150 day DMA 96.32
200 day DMA 96.19

EMA (exponential moving average) of Ishares 7 IEF

EMA period EMA current EMA prev EMA prev2
5 day EMA94.89595.13
12 day EMA95.0995.2195.3
20 day EMA95.2495.3395.39
35 day EMA95.5895.6595.7
50 day EMA95.895.8695.91

SMA (simple moving average) of Ishares 7 IEF

SMA period SMA current SMA prev SMA prev2
5 day SMA94.8495.0295.19
12 day SMA95.2695.3595.42
20 day SMA95.3495.3795.4
35 day SMA95.3195.3595.38
50 day SMA95.895.8695.9
100 day SMA96.0396.0596.07
150 day SMA96.3296.3396.34
200 day SMA96.1996.1996.18
Back to top | Use Dark Theme