Ishares7 IEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIIshares 7 IEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets Ishares7 Strong Daily Stock price targets for Ishares7 IEF are 96.61 and 97.25 | Daily Target 1 | 96.48 | | Daily Target 2 | 96.74 | | Daily Target 3 | 97.123333333333 | | Daily Target 4 | 97.38 | | Daily Target 5 | 97.76 |
Daily price and volume Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
96.99 (-0.22%) |
97.30 |
96.87 - 97.51 |
0.9979 times |
Tue 16 September 2025 |
97.20 (0.06%) |
97.15 |
97.11 - 97.29 |
0.5453 times |
Mon 15 September 2025 |
97.14 (0.16%) |
97.15 |
97.10 - 97.22 |
0.4653 times |
Fri 12 September 2025 |
96.98 (-0.29%) |
97.03 |
96.84 - 97.04 |
3.4037 times |
Thu 11 September 2025 |
97.26 (0.15%) |
97.24 |
97.22 - 97.46 |
0.7976 times |
Wed 10 September 2025 |
97.11 (0.27%) |
97.05 |
96.96 - 97.23 |
0.8266 times |
Tue 09 September 2025 |
96.85 (-0.24%) |
97.03 |
96.76 - 97.14 |
0.7668 times |
Mon 08 September 2025 |
97.08 (0.31%) |
97.02 |
96.92 - 97.09 |
0.7086 times |
Fri 05 September 2025 |
96.78 (0.49%) |
96.91 |
96.78 - 97.01 |
0.892 times |
Thu 04 September 2025 |
96.31 (0.45%) |
96.12 |
96.00 - 96.31 |
0.5963 times |
Wed 03 September 2025 |
95.88 (0.35%) |
95.56 |
95.56 - 96.01 |
0.7073 times |
Weekly price and charts Ishares7 Strong weekly Stock price targets for Ishares7 IEF are 96.61 and 97.25 | Weekly Target 1 | 96.48 | | Weekly Target 2 | 96.74 | | Weekly Target 3 | 97.123333333333 | | Weekly Target 4 | 97.38 | | Weekly Target 5 | 97.76 |
Weekly price and volumes for Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
96.99 (0.01%) |
97.15 |
96.87 - 97.51 |
0.6487 times |
Fri 12 September 2025 |
96.98 (0.21%) |
97.02 |
96.76 - 97.46 |
2.1004 times |
Fri 05 September 2025 |
96.78 (0.66%) |
95.46 |
95.43 - 97.01 |
0.9688 times |
Fri 29 August 2025 |
96.15 (0%) |
96.12 |
96.03 - 96.23 |
0.2054 times |
Fri 29 August 2025 |
96.15 (0.4%) |
95.60 |
95.53 - 96.23 |
1.0358 times |
Fri 22 August 2025 |
95.77 (0.57%) |
95.29 |
95.05 - 95.88 |
1.1642 times |
Fri 15 August 2025 |
95.23 (-0.16%) |
95.45 |
95.17 - 95.83 |
0.9192 times |
Fri 08 August 2025 |
95.38 (-0.31%) |
95.64 |
95.26 - 95.86 |
0.8937 times |
Fri 01 August 2025 |
95.68 (0.99%) |
94.57 |
94.49 - 95.72 |
1.2843 times |
Fri 25 July 2025 |
94.74 (0.36%) |
94.79 |
94.32 - 95.06 |
0.7796 times |
Fri 18 July 2025 |
94.40 (0.08%) |
94.32 |
93.86 - 94.48 |
0.9724 times |
Monthly price and charts Ishares7 Strong monthly Stock price targets for Ishares7 IEF are 96.21 and 98.29 | Monthly Target 1 | 94.56 | | Monthly Target 2 | 95.78 | | Monthly Target 3 | 96.643333333333 | | Monthly Target 4 | 97.86 | | Monthly Target 5 | 98.72 |
Monthly price and volumes Ishares 7
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
96.99 (0.87%) |
95.46 |
95.43 - 97.51 |
0.7893 times |
Fri 29 August 2025 |
96.15 (1.32%) |
95.36 |
95.05 - 96.23 |
0.9714 times |
Thu 31 July 2025 |
94.90 (-0.91%) |
95.42 |
93.86 - 95.51 |
0.9219 times |
Mon 30 June 2025 |
95.77 (1.27%) |
94.00 |
93.48 - 95.81 |
0.9675 times |
Fri 30 May 2025 |
94.57 (-1.56%) |
95.88 |
93.03 - 95.90 |
1.2563 times |
Wed 30 April 2025 |
96.07 (0.73%) |
95.27 |
92.79 - 97.52 |
2.1346 times |
Mon 31 March 2025 |
95.37 (0.05%) |
94.72 |
94.16 - 95.78 |
0.9505 times |
Fri 28 February 2025 |
95.32 (2.47%) |
92.99 |
92.08 - 95.36 |
0.7438 times |
Fri 31 January 2025 |
93.02 (0.62%) |
92.65 |
91.08 - 93.34 |
0.7169 times |
Tue 31 December 2024 |
92.45 (-2.08%) |
95.14 |
91.93 - 95.16 |
0.5479 times |
Tue 26 November 2024 |
94.41 (-0.12%) |
94.36 |
92.90 - 94.64 |
1.0362 times |
DMA SMA EMA moving averages of Ishares 7 IEF
DMA (daily moving average) of Ishares 7 IEF
| DMA period | DMA value | | 5 day DMA | 97.11 | | 12 day DMA | 96.76 | | 20 day DMA | 96.4 | | 35 day DMA | 95.97 | | 50 day DMA | 95.54 | | 100 day DMA | 95.02 | | 150 day DMA | 94.86 | | 200 day DMA | 94.37 | EMA (exponential moving average) of Ishares 7 IEF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 97.05 | 97.08 | 97.02 | | 12 day EMA | 96.8 | 96.76 | 96.68 | | 20 day EMA | 96.5 | 96.45 | 96.37 | | 35 day EMA | 96.06 | 96 | 95.93 | | 50 day EMA | 95.64 | 95.59 | 95.52 |
SMA (simple moving average) of Ishares 7 IEF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 97.11 | 97.14 | 97.07 | | 12 day SMA | 96.76 | 96.69 | 96.6 | | 20 day SMA | 96.4 | 96.33 | 96.24 | | 35 day SMA | 95.97 | 95.92 | 95.85 | | 50 day SMA | 95.54 | 95.49 | 95.44 | | 100 day SMA | 95.02 | 94.99 | 94.96 | | 150 day SMA | 94.86 | 94.84 | 94.81 | | 200 day SMA | 94.37 | 94.36 | 94.34 |
|
|
