Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 4.11 and 4.37
| Daily Target 1 | 3.89 |
| Daily Target 2 | 4.06 |
| Daily Target 3 | 4.1533333333333 |
| Daily Target 4 | 4.32 |
| Daily Target 5 | 4.41 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.22 (4.2%) | 4.09 | 3.99 - 4.25 | 1.3578 times | Wed 29 April 2026 | 4.05 (-1.7%) | 4.09 | 4.00 - 4.14 | 0.6846 times | Tue 28 April 2026 | 4.12 (-3.96%) | 4.25 | 4.10 - 4.30 | 1.1168 times | Mon 27 April 2026 | 4.29 (-2.5%) | 4.38 | 4.25 - 4.46 | 0.7799 times | Fri 24 April 2026 | 4.40 (-1.12%) | 4.50 | 4.32 - 4.63 | 0.7579 times | Thu 23 April 2026 | 4.45 (-3.47%) | 4.60 | 4.43 - 4.65 | 1.0512 times | Wed 22 April 2026 | 4.61 (-3.15%) | 4.82 | 4.56 - 4.94 | 0.4778 times | Tue 21 April 2026 | 4.76 (-2.66%) | 4.89 | 4.73 - 4.99 | 1.2247 times | Mon 20 April 2026 | 4.89 (1.45%) | 4.79 | 4.73 - 5.07 | 1.0043 times | Fri 17 April 2026 | 4.82 (-1.43%) | 5.03 | 4.80 - 5.08 | 1.5449 times | Thu 16 April 2026 | 4.89 (7.24%) | 4.58 | 4.55 - 5.07 | 1.7762 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.87 and 4.34
| Weekly Target 1 | 3.75 |
| Weekly Target 2 | 3.99 |
| Weekly Target 3 | 4.2233333333333 |
| Weekly Target 4 | 4.46 |
| Weekly Target 5 | 4.69 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.22 (-4.09%) | 4.38 | 3.99 - 4.46 | 0.3939 times | Fri 24 April 2026 | 4.40 (-8.71%) | 4.79 | 4.32 - 5.07 | 0.4516 times | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 0.9001 times | Fri 10 April 2026 | 4.39 (-3.73%) | 4.55 | 4.15 - 4.60 | 0.7329 times | Thu 02 April 2026 | 4.56 (0.88%) | 4.47 | 4.25 - 4.87 | 0.52 times | Fri 27 March 2026 | 4.52 (1.57%) | 4.48 | 4.08 - 4.80 | 0.9111 times | Fri 20 March 2026 | 4.45 (-4.91%) | 6.92 | 4.39 - 8.21 | 4.8947 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.05 | 0.4307 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.389 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.3759 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.3368 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 3.56 and 4.65
| Monthly Target 1 | 3.34 |
| Monthly Target 2 | 3.78 |
| Monthly Target 3 | 4.43 |
| Monthly Target 4 | 4.87 |
| Monthly Target 5 | 5.52 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0892 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.6768 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7575 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7657 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7263 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7279 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8092 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.0791 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 0.9745 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.3938 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.6354 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 4.22 |
| 12 day DMA | 4.51 |
| 20 day DMA | 4.46 |
| 35 day DMA | 4.59 |
| 50 day DMA | 4.79 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.38 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.25 | 4.35 |
| 12 day EMA | 4.38 | 4.41 | 4.48 |
| 20 day EMA | 4.47 | 4.5 | 4.55 |
| 35 day EMA | 4.64 | 4.66 | 4.7 |
| 50 day EMA | 4.79 | 4.81 | 4.84 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.22 | 4.26 | 4.37 |
| 12 day SMA | 4.51 | 4.53 | 4.56 |
| 20 day SMA | 4.46 | 4.47 | 4.51 |
| 35 day SMA | 4.59 | 4.61 | 4.63 |
| 50 day SMA | 4.79 | 4.81 | 4.84 |
| 100 day SMA | 4.77 | 4.77 | 4.77 |
| 150 day SMA | 4.38 | 4.36 | 4.35 |
| 200 day SMA | 3.82 | 3.81 | 3.8 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.