CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.55 and 3.68 | Daily Target 1 | 3.52 | | Daily Target 2 | 3.58 | | Daily Target 3 | 3.6533333333333 | | Daily Target 4 | 3.71 | | Daily Target 5 | 3.78 |
Daily price and volume Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.63 (-0.82%) |
3.64 |
3.60 - 3.73 |
0.4081 times |
Tue 18 November 2025 |
3.66 (3.1%) |
3.44 |
3.42 - 3.69 |
0.8224 times |
Mon 17 November 2025 |
3.55 (-8.51%) |
3.78 |
3.51 - 3.93 |
1.2644 times |
Fri 14 November 2025 |
3.88 (0.52%) |
3.67 |
3.66 - 4.01 |
0.8998 times |
Thu 13 November 2025 |
3.86 (-8.96%) |
4.14 |
3.78 - 4.22 |
0.8583 times |
Wed 12 November 2025 |
4.24 (3.41%) |
4.02 |
4.02 - 4.45 |
0.7687 times |
Tue 11 November 2025 |
4.10 (-2.15%) |
4.19 |
4.06 - 4.24 |
0.6229 times |
Mon 10 November 2025 |
4.19 (15.43%) |
3.79 |
3.75 - 4.19 |
1.1474 times |
Fri 07 November 2025 |
3.63 (-13.37%) |
4.13 |
3.23 - 4.13 |
1.7734 times |
Thu 06 November 2025 |
4.19 (-0.24%) |
4.31 |
4.17 - 4.62 |
1.4345 times |
Wed 05 November 2025 |
4.20 (2.69%) |
4.13 |
4.01 - 4.46 |
1.0451 times |
Weekly price and charts CytomxTherapeutics Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.27 and 3.78 | Weekly Target 1 | 3.15 | | Weekly Target 2 | 3.39 | | Weekly Target 3 | 3.66 | | Weekly Target 4 | 3.9 | | Weekly Target 5 | 4.17 |
Weekly price and volumes for Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.63 (-6.44%) |
3.78 |
3.42 - 3.93 |
0.6118 times |
Fri 14 November 2025 |
3.88 (6.89%) |
3.79 |
3.66 - 4.45 |
1.0537 times |
Fri 07 November 2025 |
3.63 (1.68%) |
3.86 |
3.23 - 4.62 |
1.2943 times |
Fri 31 October 2025 |
3.57 (0%) |
3.38 |
3.36 - 3.59 |
0.1663 times |
Fri 31 October 2025 |
3.57 (9.51%) |
3.31 |
3.22 - 3.59 |
0.5404 times |
Fri 24 October 2025 |
3.26 (1.87%) |
3.25 |
3.19 - 3.91 |
0.9158 times |
Fri 17 October 2025 |
3.20 (-4.76%) |
3.44 |
3.17 - 3.51 |
0.6368 times |
Fri 10 October 2025 |
3.36 (1.82%) |
3.31 |
3.06 - 3.49 |
1.0437 times |
Fri 03 October 2025 |
3.30 (13.79%) |
2.98 |
2.93 - 3.48 |
1.3337 times |
Fri 26 September 2025 |
2.90 (46.46%) |
2.01 |
1.98 - 3.26 |
2.4035 times |
Fri 19 September 2025 |
1.98 (-1%) |
2.00 |
1.90 - 2.04 |
0.8901 times |
Monthly price and charts CytomxTherapeutics Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.74 and 4.13 | Monthly Target 1 | 2.44 | | Monthly Target 2 | 3.03 | | Monthly Target 3 | 3.8266666666667 | | Monthly Target 4 | 4.42 | | Monthly Target 5 | 5.22 |
Monthly price and volumes Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
3.63 (1.68%) |
3.86 |
3.23 - 4.62 |
0.6896 times |
Fri 31 October 2025 |
3.57 (11.91%) |
3.19 |
3.06 - 3.91 |
0.9261 times |
Tue 30 September 2025 |
3.19 (56.37%) |
2.02 |
1.90 - 3.28 |
1.235 times |
Fri 29 August 2025 |
2.04 (-6.85%) |
2.22 |
1.72 - 2.43 |
1.1153 times |
Thu 31 July 2025 |
2.19 (-3.52%) |
2.28 |
2.15 - 2.79 |
0.4507 times |
Mon 30 June 2025 |
2.27 (-14.34%) |
2.63 |
2.08 - 3.10 |
0.7272 times |
Fri 30 May 2025 |
2.65 (258.11%) |
0.74 |
0.72 - 2.71 |
3.2574 times |
Wed 30 April 2025 |
0.74 (15.63%) |
0.65 |
0.40 - 0.78 |
0.3874 times |
Mon 31 March 2025 |
0.64 (-5.88%) |
0.66 |
0.56 - 0.78 |
1.0298 times |
Fri 28 February 2025 |
0.68 (-20%) |
0.85 |
0.66 - 0.98 |
0.1815 times |
Fri 31 January 2025 |
0.85 (-17.48%) |
1.01 |
0.79 - 1.17 |
0.331 times |
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value | | 5 day DMA | 3.72 | | 12 day DMA | 3.94 | | 20 day DMA | 3.71 | | 35 day DMA | 3.58 | | 50 day DMA | 3.22 | | 100 day DMA | 2.72 | | 150 day DMA | 2.43 | | 200 day DMA | 1.99 | EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 3.72 | 3.77 | 3.83 | | 12 day EMA | 3.78 | 3.81 | 3.84 | | 20 day EMA | 3.7 | 3.71 | 3.72 | | 35 day EMA | 3.45 | 3.44 | 3.43 | | 50 day EMA | 3.19 | 3.17 | 3.15 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 3.72 | 3.84 | 3.93 | | 12 day SMA | 3.94 | 3.93 | 3.92 | | 20 day SMA | 3.71 | 3.7 | 3.7 | | 35 day SMA | 3.58 | 3.57 | 3.55 | | 50 day SMA | 3.22 | 3.19 | 3.16 | | 100 day SMA | 2.72 | 2.71 | 2.69 | | 150 day SMA | 2.43 | 2.41 | 2.39 | | 200 day SMA | 1.99 | 1.97 | 1.96 |
|
|
