CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics Strong Daily Stock price targets for CytomxTherapeutics CTMX are 1.88 and 1.98 | Daily Target 1 | 1.86 | | Daily Target 2 | 1.9 | | Daily Target 3 | 1.9633333333333 | | Daily Target 4 | 2 | | Daily Target 5 | 2.06 |
Daily price and volume Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.93 (-1.53%) |
2.01 |
1.93 - 2.03 |
0.7067 times |
Tue 16 September 2025 |
1.96 (-1.51%) |
2.00 |
1.90 - 2.01 |
0.7445 times |
Mon 15 September 2025 |
1.99 (-0.5%) |
2.00 |
1.90 - 2.01 |
1.2502 times |
Fri 12 September 2025 |
2.00 (-4.31%) |
2.08 |
2.00 - 2.12 |
0.6356 times |
Thu 11 September 2025 |
2.09 (0.97%) |
2.09 |
2.04 - 2.16 |
0.6301 times |
Wed 10 September 2025 |
2.07 (-0.96%) |
2.08 |
2.06 - 2.13 |
0.5857 times |
Tue 09 September 2025 |
2.09 (-4.13%) |
2.18 |
2.04 - 2.22 |
1.6881 times |
Mon 08 September 2025 |
2.18 (-4.39%) |
2.30 |
2.09 - 2.30 |
1.2748 times |
Fri 05 September 2025 |
2.28 (8.57%) |
2.12 |
2.07 - 2.29 |
1.5847 times |
Thu 04 September 2025 |
2.10 (-0.94%) |
2.14 |
2.02 - 2.15 |
0.8996 times |
Wed 03 September 2025 |
2.12 (1.92%) |
2.09 |
2.07 - 2.17 |
0.5705 times |
Weekly price and charts CytomxTherapeutics Strong weekly Stock price targets for CytomxTherapeutics CTMX are 1.85 and 1.98 | Weekly Target 1 | 1.82 | | Weekly Target 2 | 1.88 | | Weekly Target 3 | 1.9533333333333 | | Weekly Target 4 | 2.01 | | Weekly Target 5 | 2.08 |
Weekly price and volumes for Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.93 (-3.5%) |
2.00 |
1.90 - 2.03 |
0.5916 times |
Fri 12 September 2025 |
2.00 (-12.28%) |
2.30 |
2.00 - 2.30 |
1.0544 times |
Fri 05 September 2025 |
2.28 (11.76%) |
2.02 |
2.00 - 2.29 |
0.774 times |
Fri 29 August 2025 |
2.04 (0%) |
2.07 |
1.99 - 2.07 |
0.0994 times |
Fri 29 August 2025 |
2.04 (-3.77%) |
2.13 |
1.97 - 2.17 |
0.6621 times |
Fri 22 August 2025 |
2.12 (10.99%) |
1.95 |
1.88 - 2.22 |
1.7858 times |
Fri 15 August 2025 |
1.91 (-18.72%) |
2.32 |
1.72 - 2.43 |
3.2195 times |
Fri 08 August 2025 |
2.35 (0%) |
2.37 |
2.03 - 2.40 |
0.6236 times |
Fri 01 August 2025 |
2.35 (-2.08%) |
2.40 |
2.18 - 2.41 |
0.6788 times |
Fri 25 July 2025 |
2.40 (0.84%) |
2.38 |
2.32 - 2.50 |
0.5109 times |
Fri 18 July 2025 |
2.38 (-1.65%) |
2.39 |
2.36 - 2.50 |
0.3333 times |
Monthly price and charts CytomxTherapeutics Strong monthly Stock price targets for CytomxTherapeutics CTMX are 1.72 and 2.12 | Monthly Target 1 | 1.64 | | Monthly Target 2 | 1.79 | | Monthly Target 3 | 2.0433333333333 | | Monthly Target 4 | 2.19 | | Monthly Target 5 | 2.44 |
Monthly price and volumes Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
1.93 (-5.39%) |
2.02 |
1.90 - 2.30 |
0.5104 times |
Fri 29 August 2025 |
2.04 (-6.85%) |
2.22 |
1.72 - 2.43 |
1.3729 times |
Thu 31 July 2025 |
2.19 (-3.52%) |
2.28 |
2.15 - 2.79 |
0.5548 times |
Mon 30 June 2025 |
2.27 (-14.34%) |
2.63 |
2.08 - 3.10 |
0.8951 times |
Fri 30 May 2025 |
2.65 (258.11%) |
0.74 |
0.72 - 2.71 |
4.0098 times |
Wed 30 April 2025 |
0.74 (15.63%) |
0.65 |
0.40 - 0.78 |
0.4769 times |
Mon 31 March 2025 |
0.64 (-5.88%) |
0.66 |
0.56 - 0.78 |
1.2677 times |
Fri 28 February 2025 |
0.68 (-20%) |
0.85 |
0.66 - 0.98 |
0.2234 times |
Fri 31 January 2025 |
0.85 (-17.48%) |
1.01 |
0.79 - 1.17 |
0.4075 times |
Tue 31 December 2024 |
1.03 (0.98%) |
1.23 |
0.97 - 1.28 |
0.2814 times |
Tue 26 November 2024 |
1.02 (2%) |
1.03 |
0.83 - 1.16 |
0.375 times |
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value | | 5 day DMA | 1.99 | | 12 day DMA | 2.07 | | 20 day DMA | 2.06 | | 35 day DMA | 2.08 | | 50 day DMA | 2.18 | | 100 day DMA | 2.09 | | 150 day DMA | 1.61 | | 200 day DMA | 1.45 | EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1.98 | 2.01 | 2.04 | | 12 day EMA | 2.03 | 2.05 | 2.07 | | 20 day EMA | 2.07 | 2.09 | 2.1 | | 35 day EMA | 2.13 | 2.14 | 2.15 | | 50 day EMA | 2.17 | 2.18 | 2.19 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1.99 | 2.02 | 2.05 | | 12 day SMA | 2.07 | 2.08 | 2.09 | | 20 day SMA | 2.06 | 2.07 | 2.07 | | 35 day SMA | 2.08 | 2.09 | 2.1 | | 50 day SMA | 2.18 | 2.19 | 2.2 | | 100 day SMA | 2.09 | 2.08 | 2.07 | | 150 day SMA | 1.61 | 1.6 | 1.6 | | 200 day SMA | 1.45 | 1.45 | 1.44 |
|
|
