Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.94 and 3.09
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.97 |
| Daily Target 3 | 3.05 |
| Daily Target 4 | 3.12 |
| Daily Target 5 | 3.2 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.04 (1%) | 3.08 | 2.98 - 3.13 | 0.7556 times | Fri 12 June 2026 | 3.01 (1.01%) | 2.98 | 2.96 - 3.05 | 0.6685 times | Thu 11 June 2026 | 2.98 (2.41%) | 2.93 | 2.87 - 3.01 | 0.7407 times | Wed 10 June 2026 | 2.91 (-2.35%) | 2.97 | 2.89 - 3.02 | 0.6573 times | Tue 09 June 2026 | 2.98 (1.36%) | 2.99 | 2.82 - 3.02 | 1.4986 times | Mon 08 June 2026 | 2.94 (-2%) | 3.05 | 2.89 - 3.05 | 1.188 times | Fri 05 June 2026 | 3.00 (-5.66%) | 3.19 | 2.98 - 3.19 | 1.1151 times | Thu 04 June 2026 | 3.18 (-1.24%) | 3.32 | 3.16 - 3.32 | 0.8628 times | Wed 03 June 2026 | 3.22 (1.9%) | 3.22 | 3.16 - 3.31 | 1.1553 times | Tue 02 June 2026 | 3.16 (-7.87%) | 3.47 | 3.14 - 3.48 | 1.358 times | Mon 01 June 2026 | 3.43 (-4.46%) | 3.57 | 3.38 - 3.60 | 1.8628 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.94 and 3.09
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.97 |
| Weekly Target 3 | 3.05 |
| Weekly Target 4 | 3.12 |
| Weekly Target 5 | 3.2 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.04 (1%) | 3.08 | 2.98 - 3.13 | 0.1874 times | Fri 12 June 2026 | 3.01 (0.33%) | 3.05 | 2.82 - 3.05 | 1.1787 times | Fri 05 June 2026 | 3.00 (-16.43%) | 3.57 | 2.98 - 3.60 | 1.5757 times | Fri 29 May 2026 | 3.59 (-4.52%) | 3.75 | 3.54 - 3.90 | 0.8773 times | Fri 22 May 2026 | 3.76 (4.16%) | 3.60 | 3.43 - 3.85 | 1.2236 times | Fri 15 May 2026 | 3.61 (-9.3%) | 3.90 | 3.58 - 4.12 | 1.1003 times | Fri 08 May 2026 | 3.98 (-3.63%) | 4.12 | 3.86 - 4.23 | 0.8209 times | Wed 06 May 2026 | 4.13 (-1.2%) | 4.15 | 4.03 - 4.34 | 0.617 times | Fri 01 May 2026 | 4.18 (-5%) | 4.38 | 3.99 - 4.46 | 1.2516 times | Fri 24 April 2026 | 4.40 (-8.71%) | 4.79 | 4.32 - 5.07 | 1.1675 times | Fri 17 April 2026 | 4.82 (9.79%) | 4.38 | 4.30 - 5.08 | 2.3267 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.54 and 3.32
| Monthly Target 1 | 2.37 |
| Monthly Target 2 | 2.71 |
| Monthly Target 3 | 3.1533333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.93 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 15 June 2026 | 3.04 (-15.32%) | 3.57 | 2.82 - 3.60 | 0.4537 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.7515 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.1097 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.7274 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7718 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7802 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.74 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7416 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.8245 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.0995 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 0.9929 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 2.98 |
| 12 day DMA | 3.12 |
| 20 day DMA | 3.35 |
| 35 day DMA | 3.63 |
| 50 day DMA | 3.9 |
| 100 day DMA | 4.56 |
| 150 day DMA | 4.42 |
| 200 day DMA | 4.04 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.01 | 3.01 |
| 12 day EMA | 3.13 | 3.15 | 3.18 |
| 20 day EMA | 3.31 | 3.34 | 3.37 |
| 35 day EMA | 3.58 | 3.61 | 3.65 |
| 50 day EMA | 3.86 | 3.89 | 3.93 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.98 | 2.96 | 2.96 |
| 12 day SMA | 3.12 | 3.18 | 3.24 |
| 20 day SMA | 3.35 | 3.38 | 3.42 |
| 35 day SMA | 3.63 | 3.67 | 3.7 |
| 50 day SMA | 3.9 | 3.92 | 3.95 |
| 100 day SMA | 4.56 | 4.58 | 4.6 |
| 150 day SMA | 4.42 | 4.43 | 4.44 |
| 200 day SMA | 4.04 | 4.04 | 4.03 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.