Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 3.17 and 3.35
| Daily Target 1 | 3.13 |
| Daily Target 2 | 3.21 |
| Daily Target 3 | 3.31 |
| Daily Target 4 | 3.39 |
| Daily Target 5 | 3.49 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.29 (-1.79%) | 3.38 | 3.23 - 3.41 | 0.6802 times | Thu 10 September 2026 | 3.35 (-5.37%) | 3.50 | 3.34 - 3.52 | 0.6224 times | Wed 09 September 2026 | 3.54 (-3.01%) | 3.66 | 3.50 - 3.66 | 0.6209 times | Tue 08 September 2026 | 3.65 (-1.62%) | 3.61 | 3.58 - 3.66 | 0.6 times | Fri 04 September 2026 | 3.71 (0.82%) | 3.64 | 3.53 - 3.72 | 0.6947 times | Thu 03 September 2026 | 3.68 (-1.08%) | 3.73 | 3.61 - 3.82 | 0.7733 times | Wed 02 September 2026 | 3.72 (1.36%) | 3.72 | 3.69 - 3.88 | 1.9644 times | Tue 01 September 2026 | 3.67 (9.23%) | 3.32 | 3.32 - 3.73 | 2.667 times | Mon 31 August 2026 | 3.36 (4.67%) | 3.20 | 3.17 - 3.38 | 0.7199 times | Fri 28 August 2026 | 3.21 (-6.14%) | 3.40 | 3.21 - 3.42 | 0.6572 times | Thu 27 August 2026 | 3.42 (3.01%) | 3.45 | 3.29 - 3.52 | 0.7808 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 3.05 and 3.48
| Weekly Target 1 | 2.96 |
| Weekly Target 2 | 3.13 |
| Weekly Target 3 | 3.3933333333333 |
| Weekly Target 4 | 3.56 |
| Weekly Target 5 | 3.82 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.29 (-11.32%) | 3.61 | 3.23 - 3.66 | 0.6447 times | Fri 04 September 2026 | 3.71 (15.58%) | 3.20 | 3.17 - 3.88 | 1.7421 times | Fri 28 August 2026 | 3.21 (-2.13%) | 3.30 | 3.18 - 3.52 | 1.0961 times | Fri 21 August 2026 | 3.28 (-2.38%) | 3.39 | 3.27 - 3.60 | 1.1092 times | Fri 14 August 2026 | 3.36 (-2.89%) | 3.45 | 3.28 - 3.54 | 0.7149 times | Fri 07 August 2026 | 3.46 (11.61%) | 3.09 | 3.01 - 3.55 | 0.9326 times | Fri 31 July 2026 | 3.10 (-4.32%) | 3.25 | 3.10 - 3.43 | 0.8343 times | Fri 24 July 2026 | 3.24 (0%) | 3.34 | 3.20 - 3.38 | 0.1174 times | Fri 24 July 2026 | 3.24 (-10.5%) | 3.65 | 3.20 - 3.74 | 1.2006 times | Fri 17 July 2026 | 3.62 (-3.47%) | 3.69 | 3.52 - 3.81 | 1.6081 times | Fri 10 July 2026 | 3.75 (-1.83%) | 3.76 | 3.62 - 4.02 | 0.9453 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.94 and 3.59
| Monthly Target 1 | 2.82 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.4666666666667 |
| Monthly Target 4 | 3.7 |
| Monthly Target 5 | 4.12 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Fri 11 September 2026 | 3.29 (-2.08%) | 3.32 | 3.23 - 3.88 | 0.3484 times | Mon 31 August 2026 | 3.36 (8.39%) | 3.09 | 3.01 - 3.60 | 0.6384 times | Fri 31 July 2026 | 3.10 (-17.55%) | 3.82 | 3.10 - 4.02 | 0.8532 times | Tue 30 June 2026 | 3.76 (4.74%) | 3.57 | 2.82 - 3.89 | 1.4213 times | Fri 29 May 2026 | 3.59 (-14.93%) | 4.22 | 3.43 - 4.38 | 0.736 times | Thu 30 April 2026 | 4.22 (-10.21%) | 4.71 | 3.99 - 5.08 | 1.0869 times | Tue 31 March 2026 | 4.70 (-12.48%) | 5.19 | 4.08 - 8.21 | 2.6711 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.7559 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.7641 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.7247 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.7264 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.49 |
| 20 day DMA | 3.45 |
| 35 day DMA | 3.39 |
| 50 day DMA | 3.46 |
| 100 day DMA | 3.53 |
| 150 day DMA | 4 |
| 200 day DMA | 4.15 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.44 | 3.52 | 3.6 |
| 12 day EMA | 3.48 | 3.51 | 3.54 |
| 20 day EMA | 3.46 | 3.48 | 3.49 |
| 35 day EMA | 3.47 | 3.48 | 3.49 |
| 50 day EMA | 3.47 | 3.48 | 3.49 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.59 | 3.66 |
| 12 day SMA | 3.49 | 3.5 | 3.5 |
| 20 day SMA | 3.45 | 3.45 | 3.46 |
| 35 day SMA | 3.39 | 3.39 | 3.39 |
| 50 day SMA | 3.46 | 3.47 | 3.47 |
| 100 day SMA | 3.53 | 3.54 | 3.56 |
| 150 day SMA | 4 | 4.01 | 4.03 |
| 200 day SMA | 4.15 | 4.15 | 4.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.