CytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics Strong Daily Stock price targets for CytomxTherapeutics CTMX are 2.56 and 2.77 | Daily Target 1 | 2.38 | | Daily Target 2 | 2.52 | | Daily Target 3 | 2.5933333333333 | | Daily Target 4 | 2.73 | | Daily Target 5 | 2.8 |
Daily price and volume Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.65 (5.58%) |
2.50 |
2.46 - 2.67 |
0.3958 times |
Mon 02 June 2025 |
2.51 (-5.28%) |
2.63 |
2.45 - 2.82 |
0.8161 times |
Fri 30 May 2025 |
2.65 (5.16%) |
2.53 |
2.45 - 2.71 |
1.02 times |
Thu 29 May 2025 |
2.52 (5%) |
2.40 |
2.38 - 2.59 |
0.9283 times |
Wed 28 May 2025 |
2.40 (12.68%) |
2.13 |
2.12 - 2.64 |
1.3694 times |
Tue 27 May 2025 |
2.13 (-4.48%) |
2.27 |
2.10 - 2.30 |
0.9762 times |
Fri 23 May 2025 |
2.23 (4.69%) |
2.06 |
2.03 - 2.29 |
0.8083 times |
Thu 22 May 2025 |
2.13 (4.41%) |
2.02 |
2.01 - 2.23 |
0.9725 times |
Wed 21 May 2025 |
2.04 (-0.97%) |
2.00 |
1.98 - 2.11 |
0.7307 times |
Tue 20 May 2025 |
2.06 (-3.29%) |
2.14 |
1.97 - 2.15 |
1.9826 times |
Mon 19 May 2025 |
2.13 (4.93%) |
2.02 |
2.00 - 2.25 |
1.1973 times |
Weekly price and charts CytomxTherapeutics Strong weekly Stock price targets for CytomxTherapeutics CTMX are 2.55 and 2.92 | Weekly Target 1 | 2.27 | | Weekly Target 2 | 2.46 | | Weekly Target 3 | 2.64 | | Weekly Target 4 | 2.83 | | Weekly Target 5 | 3.01 |
Weekly price and volumes for Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.65 (0%) |
2.63 |
2.45 - 2.82 |
0.1857 times |
Fri 30 May 2025 |
2.65 (18.83%) |
2.27 |
2.10 - 2.71 |
0.6578 times |
Fri 23 May 2025 |
2.23 (9.85%) |
2.02 |
1.97 - 2.29 |
0.8719 times |
Fri 16 May 2025 |
2.03 (118.28%) |
1.90 |
1.65 - 2.55 |
6.4573 times |
Fri 09 May 2025 |
0.93 (16.25%) |
0.88 |
0.84 - 1.30 |
1.2295 times |
Fri 02 May 2025 |
0.80 (12.68%) |
0.74 |
0.63 - 0.83 |
0.3952 times |
Fri 25 April 2025 |
0.71 (7.58%) |
0.65 |
0.65 - 0.78 |
0.1796 times |
Thu 17 April 2025 |
0.66 (4.76%) |
0.64 |
0.61 - 0.67 |
0.023 times |
Wed 16 April 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0 times |
Wed 16 April 2025 |
0.63 (0%) |
0.64 |
0.61 - 0.65 |
0 times |
Monthly price and charts CytomxTherapeutics Strong monthly Stock price targets for CytomxTherapeutics CTMX are 2.55 and 2.92 | Monthly Target 1 | 2.27 | | Monthly Target 2 | 2.46 | | Monthly Target 3 | 2.64 | | Monthly Target 4 | 2.83 | | Monthly Target 5 | 3.01 |
Monthly price and volumes Cytomx Therapeutics
| Date |
Closing |
Open |
Range |
Volume |
Tue 03 June 2025 |
2.65 (0%) |
2.63 |
2.45 - 2.82 |
0.1046 times |
Fri 30 May 2025 |
2.65 (258.11%) |
0.74 |
0.72 - 2.71 |
5.2401 times |
Wed 30 April 2025 |
0.74 (15.63%) |
0.65 |
0.40 - 0.78 |
0.6232 times |
Mon 31 March 2025 |
0.64 (-5.88%) |
0.66 |
0.56 - 0.78 |
1.6566 times |
Fri 28 February 2025 |
0.68 (-20%) |
0.85 |
0.66 - 0.98 |
0.292 times |
Fri 31 January 2025 |
0.85 (-17.48%) |
1.01 |
0.79 - 1.17 |
0.5325 times |
Tue 31 December 2024 |
1.03 (0.98%) |
1.23 |
0.97 - 1.28 |
0.3677 times |
Tue 26 November 2024 |
1.02 (2%) |
1.03 |
0.83 - 1.16 |
0.4901 times |
Thu 31 October 2024 |
1.00 (-15.25%) |
1.18 |
0.99 - 1.19 |
0.3152 times |
Mon 30 September 2024 |
1.18 (0%) |
1.17 |
1.09 - 1.33 |
0.378 times |
Fri 30 August 2024 |
1.18 (-14.49%) |
1.40 |
1.14 - 1.40 |
0.302 times |
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value | | 5 day DMA | 2.55 | | 12 day DMA | 2.29 | | 20 day DMA | 2.02 | | 35 day DMA | 1.46 | | 50 day DMA | 1.19 | | 100 day DMA | 0.98 | | 150 day DMA | 1 | | 200 day DMA | 1.05 | EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2.52 | 2.46 | 2.43 | | 12 day EMA | 2.29 | 2.23 | 2.18 | | 20 day EMA | 2.04 | 1.98 | 1.92 | | 35 day EMA | 1.68 | 1.62 | 1.57 | | 50 day EMA | 1.28 | 1.22 | 1.17 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2.55 | 2.44 | 2.39 | | 12 day SMA | 2.29 | 2.24 | 2.23 | | 20 day SMA | 2.02 | 1.94 | 1.85 | | 35 day SMA | 1.46 | 1.41 | 1.35 | | 50 day SMA | 1.19 | 1.15 | 1.12 | | 100 day SMA | 0.98 | 0.96 | 0.95 | | 150 day SMA | 1 | 0.99 | 0.98 | | 200 day SMA | 1.05 | 1.04 | 1.03 |
|
|
