Login or Join
HomepageCytomxTherapeutics CTMX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cytomx Therapeutics CTMX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets CytomxTherapeutics
Strong Daily Stock price targets for CytomxTherapeutics CTMX are 5.31 and 7.48
| Daily Target 1 | 4.83 |
| Daily Target 2 | 5.79 |
| Daily Target 3 | 7 |
| Daily Target 4 | 7.96 |
| Daily Target 5 | 9.17 |
Daily price and volume Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.75 (44.23%) | 6.92 | 6.04 - 8.21 | 8.2219 times | Fri 13 March 2026 | 4.68 (-3.9%) | 4.90 | 4.61 - 4.98 | 0.1907 times | Thu 12 March 2026 | 4.87 (-0.2%) | 4.78 | 4.65 - 4.90 | 0.4847 times | Wed 11 March 2026 | 4.88 (-2.98%) | 4.88 | 4.76 - 5.00 | 0.1015 times | Mon 09 March 2026 | 5.03 (7.25%) | 4.61 | 4.56 - 5.05 | 0.1573 times | Fri 06 March 2026 | 4.69 (-1.68%) | 4.87 | 4.57 - 4.88 | 0.159 times | Thu 05 March 2026 | 4.77 (-5.92%) | 5.01 | 4.67 - 5.01 | 0.1667 times | Wed 04 March 2026 | 5.07 (5.41%) | 5.00 | 4.82 - 5.12 | 0.2007 times | Tue 03 March 2026 | 4.81 (-9.93%) | 5.23 | 4.80 - 5.23 | 0.1772 times | Mon 02 March 2026 | 5.34 (-0.56%) | 5.19 | 5.17 - 5.50 | 0.1402 times | Fri 27 February 2026 | 5.37 (-2.01%) | 5.34 | 5.29 - 5.44 | 0.1956 times |
Weekly price and charts CytomxTherapeutics
Strong weekly Stock price targets for CytomxTherapeutics CTMX are 5.31 and 7.48
| Weekly Target 1 | 4.83 |
| Weekly Target 2 | 5.79 |
| Weekly Target 3 | 7 |
| Weekly Target 4 | 7.96 |
| Weekly Target 5 | 9.17 |
Weekly price and volumes for Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.75 (44.23%) | 6.92 | 6.04 - 8.21 | 5.0756 times | Fri 13 March 2026 | 4.68 (-0.21%) | 4.61 | 4.56 - 5.05 | 0.5768 times | Fri 06 March 2026 | 4.69 (-12.66%) | 5.19 | 4.57 - 5.50 | 0.5209 times | Fri 27 February 2026 | 5.37 (-1.1%) | 5.41 | 5.29 - 6.10 | 0.5034 times | Fri 20 February 2026 | 5.43 (2.07%) | 5.28 | 5.03 - 5.61 | 0.4509 times | Fri 13 February 2026 | 5.32 (0%) | 5.45 | 5.30 - 5.65 | 0.1536 times | Fri 13 February 2026 | 5.32 (-6.17%) | 5.70 | 5.20 - 6.00 | 0.7568 times | Fri 06 February 2026 | 5.67 (-0.35%) | 5.40 | 5.17 - 6.35 | 0.7274 times | Fri 30 January 2026 | 5.69 (2.71%) | 5.50 | 5.26 - 6.14 | 0.5953 times | Fri 23 January 2026 | 5.54 (2.59%) | 5.46 | 5.00 - 6.15 | 0.6393 times | Fri 16 January 2026 | 5.40 (24.14%) | 4.33 | 4.09 - 5.70 | 0.8627 times |
Monthly price and charts CytomxTherapeutics
Strong monthly Stock price targets for CytomxTherapeutics CTMX are 5.66 and 9.31
| Monthly Target 1 | 2.86 |
| Monthly Target 2 | 4.8 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 8.45 |
| Monthly Target 5 | 10.16 |
Monthly price and volumes Cytomx Therapeutics
| Date | Closing | Open | Range | Volume | Mon 16 March 2026 | 6.75 (25.7%) | 5.19 | 4.56 - 8.21 | 2.0799 times | Fri 27 February 2026 | 5.37 (-5.62%) | 5.40 | 5.03 - 6.35 | 0.8734 times | Fri 30 January 2026 | 5.69 (33.57%) | 4.27 | 3.98 - 6.15 | 0.8828 times | Wed 31 December 2025 | 4.26 (-0.47%) | 4.19 | 3.66 - 4.48 | 0.8374 times | Fri 28 November 2025 | 4.28 (19.89%) | 3.86 | 3.23 - 4.62 | 0.8392 times | Fri 31 October 2025 | 3.57 (11.91%) | 3.19 | 3.06 - 3.91 | 0.933 times | Tue 30 September 2025 | 3.19 (56.37%) | 2.02 | 1.90 - 3.28 | 1.2441 times | Fri 29 August 2025 | 2.04 (-6.85%) | 2.22 | 1.72 - 2.43 | 1.1236 times | Thu 31 July 2025 | 2.19 (-3.52%) | 2.28 | 2.15 - 2.79 | 0.4541 times | Mon 30 June 2025 | 2.27 (-14.34%) | 2.63 | 2.08 - 3.10 | 0.7326 times | Fri 30 May 2025 | 2.65 (258.11%) | 0.74 | 0.72 - 2.71 | 3.2815 times |
Indicator Analysis of CytomxTherapeutics
Please login to view indicator analysis. or View indicator analysis of CytomxTherapeutics CTMX on MunafaSutra.com for free
DMA SMA EMA moving averages of Cytomx Therapeutics CTMX
DMA (daily moving average) of Cytomx Therapeutics CTMX
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.15 |
| 20 day DMA | 5.27 |
| 35 day DMA | 5.44 |
| 50 day DMA | 5.2 |
| 100 day DMA | 4.56 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.51 |
EMA (exponential moving average) of Cytomx Therapeutics CTMX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 4.83 | 4.91 |
| 12 day EMA | 5.27 | 5 | 5.06 |
| 20 day EMA | 5.26 | 5.1 | 5.14 |
| 35 day EMA | 5.19 | 5.1 | 5.12 |
| 50 day EMA | 5.13 | 5.06 | 5.08 |
SMA (simple moving average) of Cytomx Therapeutics CTMX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 4.83 | 4.85 |
| 12 day SMA | 5.15 | 5.06 | 5.13 |
| 20 day SMA | 5.27 | 5.2 | 5.24 |
| 35 day SMA | 5.44 | 5.4 | 5.43 |
| 50 day SMA | 5.2 | 5.15 | 5.14 |
| 100 day SMA | 4.56 | 4.53 | 4.51 |
| 150 day SMA | 3.87 | 3.84 | 3.82 |
| 200 day SMA | 3.51 | 3.48 | 3.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.