Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.54 and 6.72
| Daily Target 1 | 6.39 |
| Daily Target 2 | 6.51 |
| Daily Target 3 | 6.57 |
| Daily Target 4 | 6.69 |
| Daily Target 5 | 6.75 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.63 (2.47%) | 6.45 | 6.45 - 6.63 | 0.4571 times | Mon 26 January 2026 | 6.47 (-0.46%) | 6.57 | 6.44 - 6.63 | 0.64 times | Fri 23 January 2026 | 6.50 (-1.07%) | 6.59 | 6.50 - 6.59 | 0.16 times | Thu 22 January 2026 | 6.57 (0.61%) | 6.61 | 6.49 - 6.66 | 0.8686 times | Wed 21 January 2026 | 6.53 (1.71%) | 6.50 | 6.47 - 6.61 | 0.3886 times | Tue 20 January 2026 | 6.42 (-4.75%) | 6.62 | 6.41 - 6.70 | 2.7886 times | Fri 16 January 2026 | 6.74 (5.48%) | 6.44 | 6.39 - 6.74 | 2.6057 times | Thu 15 January 2026 | 6.39 (0.79%) | 6.34 | 6.25 - 6.39 | 0.2971 times | Wed 14 January 2026 | 6.34 (1.28%) | 6.21 | 6.21 - 6.34 | 1.5657 times | Tue 13 January 2026 | 6.26 (0.64%) | 6.26 | 6.21 - 6.26 | 0.2286 times | Mon 12 January 2026 | 6.22 (-0.48%) | 6.24 | 6.16 - 6.26 | 1.1657 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.54 and 6.73
| Weekly Target 1 | 6.38 |
| Weekly Target 2 | 6.5 |
| Weekly Target 3 | 6.5666666666667 |
| Weekly Target 4 | 6.69 |
| Weekly Target 5 | 6.76 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.63 (2%) | 6.57 | 6.44 - 6.63 | 0.2041 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 0.7823 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 1.0906 times | Fri 09 January 2026 | 6.25 (1.96%) | 6.15 | 6.14 - 6.35 | 0.5761 times | Fri 02 January 2026 | 6.13 (-1.13%) | 6.20 | 6.08 - 6.21 | 0.7972 times | Fri 26 December 2025 | 6.20 (1.81%) | 6.10 | 6.08 - 6.25 | 1.2649 times | Fri 19 December 2025 | 6.09 (1%) | 6.03 | 5.95 - 6.13 | 1.6645 times | Fri 12 December 2025 | 6.03 (0.17%) | 6.06 | 5.87 - 6.10 | 1.0842 times | Fri 05 December 2025 | 6.02 (3.97%) | 5.85 | 5.72 - 6.09 | 1.4349 times | Fri 28 November 2025 | 5.79 (0.7%) | 5.75 | 5.58 - 5.94 | 1.1012 times | Fri 21 November 2025 | 5.75 (-6.5%) | 6.19 | 5.75 - 6.30 | 2.4639 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.37 and 7
| Monthly Target 1 | 5.86 |
| Monthly Target 2 | 6.25 |
| Monthly Target 3 | 6.4933333333333 |
| Monthly Target 4 | 6.88 |
| Monthly Target 5 | 7.12 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 27 January 2026 | 6.63 (7.63%) | 6.21 | 6.11 - 6.74 | 0.743 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.6944 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.5378 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.84 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6626 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6644 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5187 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3837 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7028 times | Wed 30 April 2025 | 7.91 (-12.01%) | 9.00 | 7.73 - 9.27 | 1.2527 times | Mon 31 March 2025 | 8.99 (-13.31%) | 10.26 | 8.89 - 10.29 | 0.961 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.54 |
| 12 day DMA | 6.44 |
| 20 day DMA | 6.34 |
| 35 day DMA | 6.21 |
| 50 day DMA | 6.11 |
| 100 day DMA | 6.84 |
| 150 day DMA | 7.33 |
| 200 day DMA | 7.56 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.54 | 6.49 | 6.5 |
| 12 day EMA | 6.46 | 6.43 | 6.42 |
| 20 day EMA | 6.38 | 6.35 | 6.34 |
| 35 day EMA | 6.27 | 6.25 | 6.24 |
| 50 day EMA | 6.17 | 6.15 | 6.14 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.54 | 6.5 | 6.55 |
| 12 day SMA | 6.44 | 6.41 | 6.39 |
| 20 day SMA | 6.34 | 6.32 | 6.3 |
| 35 day SMA | 6.21 | 6.2 | 6.18 |
| 50 day SMA | 6.11 | 6.1 | 6.1 |
| 100 day SMA | 6.84 | 6.86 | 6.88 |
| 150 day SMA | 7.33 | 7.34 | 7.35 |
| 200 day SMA | 7.56 | 7.56 | 7.57 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.