Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.88 and 7.26
| Daily Target 1 | 6.56 |
| Daily Target 2 | 6.82 |
| Daily Target 3 | 6.9433333333333 |
| Daily Target 4 | 7.2 |
| Daily Target 5 | 7.32 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.07 (6.16%) | 6.84 | 6.69 - 7.07 | 1.7291 times | Thu 29 October 2026 | 6.66 (-1.19%) | 6.83 | 6.66 - 6.90 | 1.2996 times | Wed 28 October 2026 | 6.74 (1.2%) | 6.70 | 6.60 - 6.91 | 1.3656 times | Tue 27 October 2026 | 6.66 (0.15%) | 6.69 | 6.61 - 6.78 | 0.837 times | Mon 26 October 2026 | 6.65 (-0.3%) | 6.72 | 6.62 - 6.72 | 0.7269 times | Fri 23 October 2026 | 6.67 (-1.91%) | 6.71 | 6.67 - 6.85 | 0.8921 times | Thu 22 October 2026 | 6.80 (0.74%) | 6.76 | 6.75 - 6.88 | 0.7599 times | Wed 21 October 2026 | 6.75 (-0.15%) | 6.80 | 6.67 - 7.00 | 0.3414 times | Tue 20 October 2026 | 6.76 (-0.73%) | 6.64 | 6.61 - 6.91 | 0.7048 times | Mon 19 October 2026 | 6.81 (-0.44%) | 6.80 | 6.65 - 6.84 | 1.3436 times | Fri 16 October 2026 | 6.84 (-0.15%) | 6.87 | 6.80 - 6.95 | 0.859 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.84 and 7.31
| Weekly Target 1 | 6.44 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 6.9133333333333 |
| Weekly Target 4 | 7.23 |
| Weekly Target 5 | 7.38 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.07 (6%) | 6.72 | 6.60 - 7.07 | 1.1629 times | Fri 23 October 2026 | 6.67 (-2.49%) | 6.80 | 6.61 - 7.00 | 0.7889 times | Fri 16 October 2026 | 6.84 (-2.29%) | 7.06 | 6.79 - 7.47 | 1.6058 times | Fri 09 October 2026 | 7.00 (-1.82%) | 7.08 | 6.97 - 7.36 | 1.5929 times | Fri 02 October 2026 | 7.13 (0.71%) | 7.10 | 7.00 - 7.30 | 1.0834 times | Fri 25 September 2026 | 7.08 (-1.8%) | 7.15 | 7.08 - 7.45 | 0.4794 times | Fri 18 September 2026 | 7.21 (0.56%) | 7.15 | 7.04 - 7.36 | 0.6707 times | Fri 11 September 2026 | 7.17 (0.42%) | 7.14 | 7.02 - 7.52 | 0.877 times | Fri 04 September 2026 | 7.14 (-0.14%) | 7.15 | 7.00 - 7.48 | 1.1006 times | Fri 28 August 2026 | 7.15 (0%) | 7.15 | 7.05 - 7.62 | 0.6384 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.7696 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.64 and 7.51
| Monthly Target 1 | 6.18 |
| Monthly Target 2 | 6.62 |
| Monthly Target 3 | 7.0466666666667 |
| Monthly Target 4 | 7.49 |
| Monthly Target 5 | 7.92 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 7.07 (-1.26%) | 7.07 | 6.60 - 7.47 | 1.5251 times | Wed 30 September 2026 | 7.16 (-1.1%) | 7.34 | 7.00 - 7.52 | 1.0545 times | Mon 31 August 2026 | 7.24 (2.7%) | 7.16 | 7.01 - 7.91 | 0.99 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.401 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.7028 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.8975 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.4227 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.4958 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4338 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.077 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7646 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.76 |
| 12 day DMA | 6.77 |
| 20 day DMA | 6.87 |
| 35 day DMA | 7 |
| 50 day DMA | 7.04 |
| 100 day DMA | 7.15 |
| 150 day DMA | 7.07 |
| 200 day DMA | 6.96 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.69 | 6.71 |
| 12 day EMA | 6.82 | 6.77 | 6.79 |
| 20 day EMA | 6.87 | 6.85 | 6.87 |
| 35 day EMA | 6.93 | 6.92 | 6.94 |
| 50 day EMA | 7.02 | 7.02 | 7.03 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.76 | 6.68 | 6.7 |
| 12 day SMA | 6.77 | 6.76 | 6.78 |
| 20 day SMA | 6.87 | 6.87 | 6.9 |
| 35 day SMA | 7 | 7 | 7.01 |
| 50 day SMA | 7.04 | 7.04 | 7.05 |
| 100 day SMA | 7.15 | 7.15 | 7.15 |
| 150 day SMA | 7.07 | 7.07 | 7.07 |
| 200 day SMA | 6.96 | 6.96 | 6.96 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.