UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian Strong Daily Stock price targets for UnitedGuardian UG are 7.86 and 8.12 | Daily Target 1 | 7.82 | | Daily Target 2 | 7.9 | | Daily Target 3 | 8.0766666666667 | | Daily Target 4 | 8.16 | | Daily Target 5 | 8.34 |
Daily price and volume United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.99 (-2.32%) |
8.00 |
7.99 - 8.25 |
1.5193 times |
Tue 16 September 2025 |
8.18 (2.89%) |
8.45 |
7.84 - 8.45 |
0.3867 times |
Mon 15 September 2025 |
7.95 (1.92%) |
7.85 |
7.85 - 7.95 |
1.2155 times |
Fri 12 September 2025 |
7.80 (-4.88%) |
8.22 |
7.80 - 8.22 |
2.8177 times |
Thu 11 September 2025 |
8.20 (-3.07%) |
8.33 |
8.20 - 8.50 |
2.0442 times |
Wed 10 September 2025 |
8.46 (-0.47%) |
8.46 |
8.46 - 8.46 |
0.221 times |
Tue 09 September 2025 |
8.50 (0.59%) |
8.28 |
8.28 - 8.50 |
0.1934 times |
Mon 08 September 2025 |
8.45 (-0.71%) |
8.38 |
8.26 - 8.69 |
0.7459 times |
Fri 05 September 2025 |
8.51 (-0.12%) |
8.50 |
8.50 - 8.51 |
0.1657 times |
Thu 04 September 2025 |
8.52 (-1.96%) |
8.54 |
8.28 - 8.54 |
0.6906 times |
Wed 03 September 2025 |
8.69 (1.88%) |
8.65 |
8.59 - 8.78 |
2.1271 times |
Weekly price and charts UnitedGuardian Strong weekly Stock price targets for UnitedGuardian UG are 7.92 and 8.53 | Weekly Target 1 | 7.48 | | Weekly Target 2 | 7.74 | | Weekly Target 3 | 8.0933333333333 | | Weekly Target 4 | 8.35 | | Weekly Target 5 | 8.7 |
Weekly price and volumes for United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.99 (2.44%) |
7.85 |
7.84 - 8.45 |
0.3538 times |
Fri 12 September 2025 |
7.80 (-8.34%) |
8.38 |
7.80 - 8.69 |
0.6825 times |
Fri 05 September 2025 |
8.51 (1.19%) |
8.49 |
8.20 - 8.78 |
0.407 times |
Fri 29 August 2025 |
8.41 (0%) |
8.34 |
8.13 - 8.41 |
0.2411 times |
Fri 29 August 2025 |
8.41 (0.48%) |
8.37 |
7.87 - 8.59 |
0.933 times |
Fri 22 August 2025 |
8.37 (6.35%) |
7.90 |
7.81 - 8.56 |
0.6982 times |
Fri 15 August 2025 |
7.87 (-0.38%) |
7.89 |
7.80 - 8.23 |
0.8798 times |
Fri 08 August 2025 |
7.90 (-1.37%) |
8.06 |
7.90 - 8.36 |
0.6731 times |
Fri 01 August 2025 |
8.01 (-4.3%) |
8.34 |
7.80 - 8.59 |
2.1415 times |
Fri 25 July 2025 |
8.37 (-8.52%) |
9.20 |
8.33 - 9.88 |
2.99 times |
Fri 18 July 2025 |
9.15 (12.68%) |
8.16 |
8.08 - 9.42 |
2.4551 times |
Monthly price and charts UnitedGuardian Strong monthly Stock price targets for UnitedGuardian UG are 7.41 and 8.39 | Monthly Target 1 | 7.21 | | Monthly Target 2 | 7.6 | | Monthly Target 3 | 8.19 | | Monthly Target 4 | 8.58 | | Monthly Target 5 | 9.17 |
Monthly price and volumes United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Wed 17 September 2025 |
7.99 (-4.99%) |
8.49 |
7.80 - 8.78 |
0.3106 times |
Fri 29 August 2025 |
8.41 (7.82%) |
7.90 |
7.80 - 8.59 |
0.7687 times |
Thu 31 July 2025 |
7.80 (-2.5%) |
8.10 |
7.80 - 9.88 |
1.757 times |
Mon 30 June 2025 |
8.00 (-3.61%) |
8.49 |
7.94 - 8.49 |
0.4439 times |
Fri 30 May 2025 |
8.30 (4.93%) |
7.91 |
7.84 - 8.81 |
0.8131 times |
Wed 30 April 2025 |
7.91 (-12.01%) |
9.00 |
7.73 - 9.27 |
1.4493 times |
Mon 31 March 2025 |
8.99 (-13.31%) |
10.26 |
8.89 - 10.29 |
1.1119 times |
Fri 28 February 2025 |
10.37 (-10.14%) |
11.32 |
10.00 - 11.54 |
1.0267 times |
Fri 31 January 2025 |
11.54 (20.71%) |
9.76 |
9.74 - 11.98 |
1.0238 times |
Tue 31 December 2024 |
9.56 (-0.42%) |
10.00 |
9.33 - 10.16 |
1.295 times |
Tue 26 November 2024 |
9.60 (-27.66%) |
13.20 |
9.00 - 13.70 |
2.5896 times |
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value | | 5 day DMA | 8.02 | | 12 day DMA | 8.32 | | 20 day DMA | 8.28 | | 35 day DMA | 8.12 | | 50 day DMA | 8.33 | | 100 day DMA | 8.26 | | 150 day DMA | 8.65 | | 200 day DMA | 9.05 | EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.08 | 8.13 | 8.11 | | 12 day EMA | 8.18 | 8.22 | 8.23 | | 20 day EMA | 8.22 | 8.24 | 8.25 | | 35 day EMA | 8.29 | 8.31 | 8.32 | | 50 day EMA | 8.29 | 8.3 | 8.3 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.02 | 8.12 | 8.18 | | 12 day SMA | 8.32 | 8.35 | 8.37 | | 20 day SMA | 8.28 | 8.28 | 8.26 | | 35 day SMA | 8.12 | 8.13 | 8.14 | | 50 day SMA | 8.33 | 8.33 | 8.33 | | 100 day SMA | 8.26 | 8.27 | 8.27 | | 150 day SMA | 8.65 | 8.67 | 8.69 | | 200 day SMA | 9.05 | 9.06 | 9.07 |
|
|
