Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 6.36 and 6.55
| Daily Target 1 | 6.32 |
| Daily Target 2 | 6.4 |
| Daily Target 3 | 6.51 |
| Daily Target 4 | 6.59 |
| Daily Target 5 | 6.7 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.48 (-0.92%) | 6.54 | 6.43 - 6.62 | 1.4173 times | Mon 16 March 2026 | 6.54 (-2.1%) | 6.68 | 6.51 - 6.68 | 0.9449 times | Fri 13 March 2026 | 6.68 (1.98%) | 6.50 | 6.50 - 6.68 | 0.3543 times | Thu 12 March 2026 | 6.55 (-0.91%) | 6.55 | 6.55 - 6.56 | 0.5906 times | Wed 11 March 2026 | 6.61 (3.12%) | 6.56 | 6.56 - 6.75 | 1.4961 times | Mon 09 March 2026 | 6.41 (1.58%) | 6.48 | 6.33 - 6.49 | 1.8504 times | Fri 06 March 2026 | 6.31 (-2.92%) | 6.30 | 6.30 - 6.32 | 0.9449 times | Thu 05 March 2026 | 6.50 (0%) | 6.50 | 6.50 - 6.50 | 1.4567 times | Wed 04 March 2026 | 6.50 (-1.37%) | 6.48 | 6.48 - 6.50 | 0.5118 times | Tue 03 March 2026 | 6.59 (1.54%) | 6.38 | 6.38 - 6.60 | 0.4331 times | Mon 02 March 2026 | 6.49 (-3.42%) | 6.72 | 6.29 - 6.72 | 2.3622 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 6.33 and 6.58
| Weekly Target 1 | 6.28 |
| Weekly Target 2 | 6.38 |
| Weekly Target 3 | 6.53 |
| Weekly Target 4 | 6.63 |
| Weekly Target 5 | 6.78 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.48 (-2.99%) | 6.68 | 6.43 - 6.68 | 0.1647 times | Fri 13 March 2026 | 6.68 (5.86%) | 6.48 | 6.33 - 6.75 | 0.2992 times | Fri 06 March 2026 | 6.31 (-6.1%) | 6.72 | 6.29 - 6.72 | 0.3981 times | Fri 27 February 2026 | 6.72 (1.82%) | 6.66 | 6.50 - 6.77 | 0.6314 times | Fri 20 February 2026 | 6.60 (0%) | 6.60 | 6.50 - 6.67 | 0.582 times | Fri 13 February 2026 | 6.60 (0%) | 6.61 | 6.51 - 6.68 | 0.1153 times | Fri 13 February 2026 | 6.60 (-7.69%) | 6.94 | 6.40 - 7.25 | 2.2375 times | Fri 06 February 2026 | 7.15 (-0.83%) | 7.31 | 7.03 - 7.70 | 2.9251 times | Fri 30 January 2026 | 7.21 (10.92%) | 6.57 | 6.25 - 7.35 | 1.6363 times | Fri 23 January 2026 | 6.50 (-3.56%) | 6.62 | 6.41 - 6.70 | 1.0103 times | Fri 16 January 2026 | 6.74 (7.84%) | 6.24 | 6.16 - 6.74 | 1.4084 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.16 and 6.62
| Monthly Target 1 | 6.05 |
| Monthly Target 2 | 6.26 |
| Monthly Target 3 | 6.5066666666667 |
| Monthly Target 4 | 6.72 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 6.48 (-3.57%) | 6.72 | 6.29 - 6.75 | 0.1848 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.3913 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0451 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7123 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.554 times | Fri 31 October 2025 | 7.17 (-8.78%) | 7.82 | 7.17 - 8.09 | 0.8489 times | Tue 30 September 2025 | 7.86 (-6.54%) | 8.49 | 7.58 - 8.78 | 0.6696 times | Fri 29 August 2025 | 8.41 (7.82%) | 7.90 | 7.80 - 8.59 | 0.6714 times | Thu 31 July 2025 | 7.80 (-2.5%) | 8.10 | 7.80 - 9.88 | 1.5347 times | Mon 30 June 2025 | 8.00 (-3.61%) | 8.49 | 7.94 - 8.49 | 0.3878 times | Fri 30 May 2025 | 8.30 (4.93%) | 7.91 | 7.84 - 8.81 | 0.7102 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 6.57 |
| 12 day DMA | 6.53 |
| 20 day DMA | 6.55 |
| 35 day DMA | 6.73 |
| 50 day DMA | 6.62 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.96 |
| 200 day DMA | 7.3 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.53 | 6.56 | 6.57 |
| 12 day EMA | 6.54 | 6.55 | 6.55 |
| 20 day EMA | 6.57 | 6.58 | 6.58 |
| 35 day EMA | 6.56 | 6.56 | 6.56 |
| 50 day EMA | 6.58 | 6.58 | 6.58 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.57 | 6.56 | 6.51 |
| 12 day SMA | 6.53 | 6.54 | 6.56 |
| 20 day SMA | 6.55 | 6.56 | 6.56 |
| 35 day SMA | 6.73 | 6.73 | 6.72 |
| 50 day SMA | 6.62 | 6.61 | 6.6 |
| 100 day SMA | 6.46 | 6.47 | 6.48 |
| 150 day SMA | 6.96 | 6.97 | 6.98 |
| 200 day SMA | 7.3 | 7.31 | 7.32 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.