UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian Strong Daily Stock price targets for UnitedGuardian UG are 5.99 and 6.12 | Daily Target 1 | 5.9 | | Daily Target 2 | 5.95 | | Daily Target 3 | 6.0266666666667 | | Daily Target 4 | 6.08 | | Daily Target 5 | 6.16 |
Daily price and volume United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.01 (-0.5%) |
6.00 |
5.97 - 6.10 |
0.9813 times |
Tue 18 November 2025 |
6.04 (-0.98%) |
6.06 |
6.04 - 6.09 |
0.764 times |
Mon 17 November 2025 |
6.10 (-0.81%) |
6.19 |
6.10 - 6.30 |
1.8352 times |
Fri 14 November 2025 |
6.15 (-0.32%) |
6.19 |
6.15 - 6.19 |
0.2772 times |
Thu 13 November 2025 |
6.17 (0.49%) |
6.11 |
6.11 - 6.27 |
0.5843 times |
Wed 12 November 2025 |
6.14 (-3.31%) |
6.31 |
6.05 - 6.44 |
2.2247 times |
Tue 11 November 2025 |
6.35 (0.79%) |
6.60 |
6.30 - 6.60 |
0.3071 times |
Mon 10 November 2025 |
6.30 (-0.79%) |
6.35 |
6.30 - 6.55 |
0.1873 times |
Fri 07 November 2025 |
6.35 (-3.2%) |
6.52 |
6.35 - 6.55 |
0.839 times |
Thu 06 November 2025 |
6.56 (-6.29%) |
6.87 |
6.50 - 7.04 |
2 times |
Wed 05 November 2025 |
7.00 (-0.99%) |
7.07 |
6.98 - 7.07 |
0.412 times |
Weekly price and charts UnitedGuardian Strong weekly Stock price targets for UnitedGuardian UG are 5.83 and 6.16 | Weekly Target 1 | 5.76 | | Weekly Target 2 | 5.89 | | Weekly Target 3 | 6.0933333333333 | | Weekly Target 4 | 6.22 | | Weekly Target 5 | 6.42 |
Weekly price and volumes for United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.01 (-2.28%) |
6.19 |
5.97 - 6.30 |
1.3686 times |
Fri 14 November 2025 |
6.15 (-3.15%) |
6.35 |
6.05 - 6.60 |
1.3686 times |
Fri 07 November 2025 |
6.35 (-11.44%) |
7.07 |
6.35 - 7.07 |
1.3915 times |
Fri 31 October 2025 |
7.17 (0%) |
7.25 |
7.17 - 7.25 |
0.1689 times |
Fri 31 October 2025 |
7.17 (-2.58%) |
7.27 |
7.17 - 7.49 |
0.4037 times |
Fri 24 October 2025 |
7.36 (-2.52%) |
7.62 |
7.30 - 7.68 |
1.1166 times |
Fri 17 October 2025 |
7.55 (1.48%) |
7.43 |
7.25 - 7.70 |
0.7788 times |
Fri 10 October 2025 |
7.44 (-4.12%) |
7.89 |
7.42 - 7.89 |
1.2054 times |
Fri 03 October 2025 |
7.76 (0%) |
7.73 |
7.62 - 8.09 |
1.4049 times |
Fri 26 September 2025 |
7.76 (-2.39%) |
7.92 |
7.58 - 8.22 |
0.7931 times |
Fri 19 September 2025 |
7.95 (1.92%) |
7.85 |
7.83 - 8.45 |
0.5211 times |
Monthly price and charts UnitedGuardian Strong monthly Stock price targets for UnitedGuardian UG are 5.44 and 6.54 | Monthly Target 1 | 5.25 | | Monthly Target 2 | 5.63 | | Monthly Target 3 | 6.35 | | Monthly Target 4 | 6.73 | | Monthly Target 5 | 7.45 |
Monthly price and volumes United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
6.01 (-16.18%) |
7.07 |
5.97 - 7.07 |
0.9637 times |
Fri 31 October 2025 |
7.17 (-8.78%) |
7.82 |
7.17 - 8.09 |
0.9641 times |
Tue 30 September 2025 |
7.86 (-6.54%) |
8.49 |
7.58 - 8.78 |
0.7605 times |
Fri 29 August 2025 |
8.41 (7.82%) |
7.90 |
7.80 - 8.59 |
0.7625 times |
Thu 31 July 2025 |
7.80 (-2.5%) |
8.10 |
7.80 - 9.88 |
1.743 times |
Mon 30 June 2025 |
8.00 (-3.61%) |
8.49 |
7.94 - 8.49 |
0.4404 times |
Fri 30 May 2025 |
8.30 (4.93%) |
7.91 |
7.84 - 8.81 |
0.8066 times |
Wed 30 April 2025 |
7.91 (-12.01%) |
9.00 |
7.73 - 9.27 |
1.4377 times |
Mon 31 March 2025 |
8.99 (-13.31%) |
10.26 |
8.89 - 10.29 |
1.103 times |
Fri 28 February 2025 |
10.37 (-10.14%) |
11.32 |
10.00 - 11.54 |
1.0185 times |
Fri 31 January 2025 |
11.54 (20.71%) |
9.76 |
9.74 - 11.98 |
1.0156 times |
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value | | 5 day DMA | 6.09 | | 12 day DMA | 6.35 | | 20 day DMA | 6.74 | | 35 day DMA | 7.1 | | 50 day DMA | 7.33 | | 100 day DMA | 7.84 | | 150 day DMA | 7.97 | | 200 day DMA | 8.4 | EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.1 | 6.15 | 6.21 | | 12 day EMA | 6.36 | 6.42 | 6.49 | | 20 day EMA | 6.62 | 6.68 | 6.75 | | 35 day EMA | 6.96 | 7.02 | 7.08 | | 50 day EMA | 7.32 | 7.37 | 7.42 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.09 | 6.12 | 6.18 | | 12 day SMA | 6.35 | 6.45 | 6.54 | | 20 day SMA | 6.74 | 6.82 | 6.9 | | 35 day SMA | 7.1 | 7.15 | 7.2 | | 50 day SMA | 7.33 | 7.38 | 7.43 | | 100 day SMA | 7.84 | 7.86 | 7.88 | | 150 day SMA | 7.97 | 7.98 | 8 | | 200 day SMA | 8.4 | 8.42 | 8.45 |
|
|
