UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian Strong Daily Stock price targets for UnitedGuardian UG are 7.47 and 8.44 | Daily Target 1 | 7.23 | | Daily Target 2 | 7.7 | | Daily Target 3 | 8.2 | | Daily Target 4 | 8.67 | | Daily Target 5 | 9.17 |
Daily price and volume United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.17 (0.12%) |
8.45 |
7.73 - 8.70 |
4.6821 times |
Thu 10 April 2025 |
8.16 (-2.97%) |
8.39 |
8.16 - 8.39 |
0.6166 times |
Wed 09 April 2025 |
8.41 (5.13%) |
8.04 |
8.04 - 8.48 |
0.5491 times |
Tue 08 April 2025 |
8.00 (-3.03%) |
8.47 |
8.00 - 9.21 |
0.8767 times |
Mon 07 April 2025 |
8.25 (-7.09%) |
8.42 |
8.15 - 8.69 |
0.8285 times |
Fri 04 April 2025 |
8.88 (-0.56%) |
8.90 |
8.63 - 9.05 |
0.9441 times |
Thu 03 April 2025 |
8.93 (-1.33%) |
8.95 |
8.90 - 8.95 |
0.0771 times |
Wed 02 April 2025 |
9.05 (0.56%) |
9.26 |
9.05 - 9.27 |
0.1156 times |
Tue 01 April 2025 |
9.00 (0.11%) |
9.00 |
8.99 - 9.17 |
0.4335 times |
Mon 31 March 2025 |
8.99 (-1.75%) |
9.05 |
8.93 - 9.32 |
0.8767 times |
Fri 28 March 2025 |
9.15 (0.88%) |
9.23 |
8.99 - 9.45 |
0.9152 times |
Weekly price and charts UnitedGuardian Strong weekly Stock price targets for UnitedGuardian UG are 7.21 and 8.69 | Weekly Target 1 | 6.89 | | Weekly Target 2 | 7.53 | | Weekly Target 3 | 8.37 | | Weekly Target 4 | 9.01 | | Weekly Target 5 | 9.85 |
Weekly price and volumes for United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.17 (-8%) |
8.42 |
7.73 - 9.21 |
1.9022 times |
Fri 04 April 2025 |
8.88 (-2.95%) |
9.05 |
8.63 - 9.32 |
0.6163 times |
Fri 28 March 2025 |
9.15 (-4.79%) |
9.40 |
8.89 - 9.65 |
1.0773 times |
Fri 21 March 2025 |
9.61 (-3.71%) |
9.84 |
9.14 - 10.09 |
1.4485 times |
Fri 14 March 2025 |
9.98 (-0.1%) |
10.10 |
9.70 - 10.29 |
0.3785 times |
Fri 07 March 2025 |
9.99 (-3.66%) |
10.26 |
9.61 - 10.28 |
0.8796 times |
Fri 28 February 2025 |
10.37 (-1.24%) |
10.55 |
10.00 - 10.55 |
0.6454 times |
Fri 21 February 2025 |
10.50 (-3.49%) |
10.81 |
10.31 - 11.08 |
0.9293 times |
Fri 14 February 2025 |
10.88 (-2.86%) |
11.01 |
10.17 - 11.01 |
0.8686 times |
Fri 07 February 2025 |
11.20 (-2.95%) |
11.32 |
10.97 - 11.54 |
1.2544 times |
Fri 31 January 2025 |
11.54 (5.87%) |
10.78 |
10.57 - 11.98 |
1.0433 times |
Monthly price and charts UnitedGuardian Strong monthly Stock price targets for UnitedGuardian UG are 7.18 and 8.72 | Monthly Target 1 | 6.85 | | Monthly Target 2 | 7.51 | | Monthly Target 3 | 8.39 | | Monthly Target 4 | 9.05 | | Monthly Target 5 | 9.93 |
Monthly price and volumes United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
8.17 (-9.12%) |
9.00 |
7.73 - 9.27 |
0.3418 times |
Mon 31 March 2025 |
8.99 (-13.31%) |
10.26 |
8.89 - 10.29 |
0.5958 times |
Fri 28 February 2025 |
10.37 (-10.14%) |
11.32 |
10.00 - 11.54 |
0.5501 times |
Fri 31 January 2025 |
11.54 (20.71%) |
9.76 |
9.74 - 11.98 |
0.5485 times |
Tue 31 December 2024 |
9.56 (-0.42%) |
10.00 |
9.33 - 10.16 |
0.6939 times |
Tue 26 November 2024 |
9.60 (-27.66%) |
13.20 |
9.00 - 13.70 |
1.3875 times |
Thu 31 October 2024 |
13.27 (-16.44%) |
16.00 |
11.50 - 16.00 |
1.5759 times |
Mon 30 September 2024 |
15.88 (11.36%) |
14.26 |
13.06 - 16.25 |
1.3577 times |
Fri 30 August 2024 |
14.26 (28.93%) |
11.05 |
10.50 - 15.02 |
1.3347 times |
Wed 31 July 2024 |
11.06 (23.71%) |
8.97 |
8.97 - 12.50 |
1.6141 times |
Fri 28 June 2024 |
8.94 (-4.08%) |
9.26 |
8.76 - 9.64 |
0.3559 times |
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value | | 5 day DMA | 8.2 | | 12 day DMA | 8.67 | | 20 day DMA | 9.14 | | 35 day DMA | 9.58 | | 50 day DMA | 9.99 | | 100 day DMA | 10.07 | | 150 day DMA | 11.42 | | 200 day DMA | 11.3 | EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.3 | 8.37 | 8.48 | | 12 day EMA | 8.66 | 8.75 | 8.86 | | 20 day EMA | 8.98 | 9.07 | 9.17 | | 35 day EMA | 9.46 | 9.54 | 9.62 | | 50 day EMA | 9.88 | 9.95 | 10.02 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.2 | 8.34 | 8.49 | | 12 day SMA | 8.67 | 8.79 | 8.94 | | 20 day SMA | 9.14 | 9.22 | 9.3 | | 35 day SMA | 9.58 | 9.65 | 9.73 | | 50 day SMA | 9.99 | 10.05 | 10.1 | | 100 day SMA | 10.07 | 10.12 | 10.17 | | 150 day SMA | 11.42 | 11.47 | 11.5 | | 200 day SMA | 11.3 | 11.3 | 11.31 |
|
|
