UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong Daily Stock price targets for UnitedGuardian UG are 6.9 and 7.09

Daily Target 16.85
Daily Target 26.95
Daily Target 37.0433333333333
Daily Target 47.14
Daily Target 57.23

Daily price and volume United Guardian

Date Closing Open Range Volume
Thu 18 June 2026 7.04 (0.28%) 7.14 6.95 - 7.14 1.5188 times
Wed 17 June 2026 7.02 (0.29%) 7.05 6.99 - 7.05 0.1024 times
Tue 16 June 2026 7.00 (-0.28%) 7.09 6.88 - 7.09 1.1263 times
Mon 15 June 2026 7.02 (0.14%) 7.08 6.94 - 7.08 0.785 times
Fri 12 June 2026 7.01 (-0.14%) 7.00 7.00 - 7.02 0.5119 times
Thu 11 June 2026 7.02 (1.74%) 6.90 6.88 - 7.02 1.1775 times
Wed 10 June 2026 6.90 (-0.86%) 6.93 6.90 - 7.12 2.9181 times
Tue 09 June 2026 6.96 (1.02%) 6.91 6.91 - 7.06 0.4096 times
Mon 08 June 2026 6.89 (-1.71%) 7.01 6.86 - 7.01 0.7338 times
Fri 05 June 2026 7.01 (0.14%) 7.17 6.90 - 7.49 0.7167 times
Thu 04 June 2026 7.00 (0.14%) 6.93 6.93 - 7.16 0.9386 times

Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 6.83 and 7.09

Weekly Target 16.76
Weekly Target 26.9
Weekly Target 37.02
Weekly Target 47.16
Weekly Target 57.28

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Thu 18 June 2026 7.04 (0.43%) 7.08 6.88 - 7.14 0.7733 times
Fri 12 June 2026 7.01 (0%) 7.01 6.86 - 7.12 1.2589 times
Fri 05 June 2026 7.01 (1.15%) 6.97 6.87 - 7.49 0.9264 times
Fri 29 May 2026 6.93 (-3.35%) 7.12 6.86 - 7.35 0.721 times
Fri 22 May 2026 7.17 (0.14%) 7.07 6.95 - 7.37 0.7135 times
Fri 15 May 2026 7.16 (4.22%) 7.10 6.90 - 7.30 1.1095 times
Fri 08 May 2026 6.87 (2.38%) 7.17 6.71 - 7.49 1.3261 times
Wed 06 May 2026 6.71 (-8.08%) 7.45 6.71 - 7.49 1.4195 times
Fri 01 May 2026 7.30 (1.25%) 7.21 6.90 - 7.49 0.6126 times
Fri 24 April 2026 7.21 (4.64%) 6.75 6.62 - 7.34 1.1393 times
Fri 17 April 2026 6.89 (5.19%) 6.61 6.51 - 6.89 0.3586 times

weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 6.95 and 7.58

Monthly Target 16.5
Monthly Target 26.77
Monthly Target 37.13
Monthly Target 47.4
Monthly Target 57.76

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Thu 18 June 2026 7.04 (1.59%) 6.97 6.86 - 7.49 0.4932 times
Fri 29 May 2026 6.93 (-2.81%) 6.99 6.71 - 7.49 0.9216 times
Thu 30 April 2026 7.13 (6.42%) 6.67 6.46 - 7.34 0.434 times
Tue 31 March 2026 6.70 (-0.3%) 6.72 6.09 - 6.87 0.5091 times
Fri 27 February 2026 6.72 (-6.8%) 7.31 6.40 - 7.70 1.4724 times
Fri 30 January 2026 7.21 (17.05%) 6.21 6.11 - 7.35 1.1059 times
Wed 31 December 2025 6.16 (6.39%) 5.85 5.72 - 6.25 1.8121 times
Fri 28 November 2025 5.79 (-19.25%) 7.07 5.58 - 7.07 1.6446 times
Fri 31 October 2025 7.17 (-8.78%) 7.82 7.17 - 8.09 0.8984 times
Tue 30 September 2025 7.86 (-6.54%) 8.49 7.58 - 8.78 0.7086 times
Fri 29 August 2025 8.41 (7.82%) 7.90 7.80 - 8.59 0.7105 times

monthly chart UnitedGuardian

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 7.02
12 day DMA 6.99
20 day DMA 7.01
35 day DMA 7.02
50 day DMA 6.95
100 day DMA 6.8
150 day DMA 6.57
200 day DMA 6.84

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.0176.99
12 day EMA76.996.99
20 day EMA6.996.986.98
35 day EMA6.956.946.94
50 day EMA6.926.916.91

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.027.016.99
12 day SMA6.996.986.98
20 day SMA7.017.017.01
35 day SMA7.027.027.02
50 day SMA6.956.946.93
100 day SMA6.86.86.79
150 day SMA6.576.566.56
200 day SMA6.846.856.86
Back to top | Use Dark Theme