UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets UnitedGuardian

Strong Daily Stock price targets for UnitedGuardian UG are 7.1 and 7.69

Daily Target 16.64
Daily Target 26.97
Daily Target 37.23
Daily Target 47.56
Daily Target 57.82

Daily price and volume United Guardian

Date Closing Open Range Volume
Fri 01 May 2026 7.30 (2.38%) 6.99 6.90 - 7.49 1.2121 times
Thu 30 April 2026 7.13 (1.28%) 7.17 7.01 - 7.22 0.5114 times
Tue 28 April 2026 7.04 (1%) 6.95 6.95 - 7.04 0.3977 times
Mon 27 April 2026 6.97 (-3.33%) 7.21 6.91 - 7.21 0.9848 times
Fri 24 April 2026 7.21 (6.03%) 6.85 6.70 - 7.34 3.2765 times
Thu 23 April 2026 6.80 (0.74%) 6.80 6.76 - 6.92 1.0606 times
Wed 22 April 2026 6.75 (1.35%) 6.74 6.72 - 6.84 0.625 times
Tue 21 April 2026 6.66 (0.15%) 6.66 6.66 - 6.66 0.1705 times
Mon 20 April 2026 6.65 (-3.48%) 6.75 6.62 - 6.89 0.6439 times
Fri 17 April 2026 6.89 (3.61%) 6.70 6.70 - 6.89 1.1174 times
Thu 16 April 2026 6.65 (-1.34%) 6.74 6.65 - 6.74 0.1894 times

Daily chart UnitedGuardian

Weekly price and charts UnitedGuardian

Strong weekly Stock price targets for UnitedGuardian UG are 7.1 and 7.69

Weekly Target 16.64
Weekly Target 26.97
Weekly Target 37.23
Weekly Target 47.56
Weekly Target 57.82

Weekly price and volumes for United Guardian

Date Closing Open Range Volume
Fri 01 May 2026 7.30 (1.25%) 7.21 6.90 - 7.49 0.9068 times
Fri 24 April 2026 7.21 (4.64%) 6.75 6.62 - 7.34 1.6864 times
Fri 17 April 2026 6.89 (5.19%) 6.61 6.51 - 6.89 0.5308 times
Fri 10 April 2026 6.55 (0.61%) 6.70 6.55 - 6.81 0.7243 times
Thu 02 April 2026 6.51 (-0.76%) 6.80 6.46 - 6.87 0.9013 times
Fri 27 March 2026 6.56 (1.23%) 6.09 6.09 - 6.80 1.8744 times
Fri 20 March 2026 6.48 (-2.99%) 6.68 6.29 - 6.68 0.6999 times
Fri 13 March 2026 6.68 (5.86%) 6.48 6.33 - 6.75 0.6027 times
Fri 06 March 2026 6.31 (-6.1%) 6.72 6.29 - 6.72 0.8017 times
Fri 27 February 2026 6.72 (1.82%) 6.66 6.50 - 6.77 1.2717 times
Fri 20 February 2026 6.60 (0%) 6.60 6.50 - 6.67 1.1722 times

weekly chart UnitedGuardian

Monthly price and charts UnitedGuardian

Strong monthly Stock price targets for UnitedGuardian UG are 7.1 and 7.69

Monthly Target 16.64
Monthly Target 26.97
Monthly Target 37.23
Monthly Target 47.56
Monthly Target 57.82

Monthly price and volumes United Guardian

Date Closing Open Range Volume
Fri 01 May 2026 7.30 (2.38%) 6.99 6.90 - 7.49 0.0427 times
Thu 30 April 2026 7.13 (6.42%) 6.67 6.46 - 7.34 0.4649 times
Tue 31 March 2026 6.70 (-0.3%) 6.72 6.09 - 6.87 0.5454 times
Fri 27 February 2026 6.72 (-6.8%) 7.31 6.40 - 7.70 1.5772 times
Fri 30 January 2026 7.21 (17.05%) 6.21 6.11 - 7.35 1.1847 times
Wed 31 December 2025 6.16 (6.39%) 5.85 5.72 - 6.25 1.9411 times
Fri 28 November 2025 5.79 (-19.25%) 7.07 5.58 - 7.07 1.7616 times
Fri 31 October 2025 7.17 (-8.78%) 7.82 7.17 - 8.09 0.9623 times
Tue 30 September 2025 7.86 (-6.54%) 8.49 7.58 - 8.78 0.7591 times
Fri 29 August 2025 8.41 (7.82%) 7.90 7.80 - 8.59 0.7611 times
Thu 31 July 2025 7.80 (-2.5%) 8.10 7.80 - 9.88 1.7397 times

monthly chart UnitedGuardian

DMA SMA EMA moving averages of United Guardian UG

DMA (daily moving average) of United Guardian UG

DMA period DMA value
5 day DMA 7.13
12 day DMA 6.9
20 day DMA 6.78
35 day DMA 6.65
50 day DMA 6.62
100 day DMA 6.52
150 day DMA 6.66
200 day DMA 7.07

EMA (exponential moving average) of United Guardian UG

EMA period EMA current EMA prev EMA prev2
5 day EMA7.117.026.96
12 day EMA6.946.886.84
20 day EMA6.846.796.75
35 day EMA6.746.716.68
50 day EMA6.686.656.63

SMA (simple moving average) of United Guardian UG

SMA period SMA current SMA prev SMA prev2
5 day SMA7.137.036.95
12 day SMA6.96.846.79
20 day SMA6.786.756.72
35 day SMA6.656.626.6
50 day SMA6.626.66.59
100 day SMA6.526.516.49
150 day SMA6.666.666.67
200 day SMA7.077.087.08
Back to top | Use Dark Theme