Login or Join
HomepageUnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
United Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian
Strong Daily Stock price targets for UnitedGuardian UG are 7.17 and 7.3
| Daily Target 1 | 7.06 |
| Daily Target 2 | 7.14 |
| Daily Target 3 | 7.1866666666667 |
| Daily Target 4 | 7.27 |
| Daily Target 5 | 7.32 |
Daily price and volume United Guardian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.23 (1.4%) | 7.22 | 7.10 - 7.23 | 0.8971 times | Wed 16 September 2026 | 7.13 (-0.14%) | 7.14 | 7.04 - 7.18 | 0.4785 times | Tue 15 September 2026 | 7.14 (-0.28%) | 7.16 | 7.08 - 7.20 | 0.6938 times | Mon 14 September 2026 | 7.16 (-0.14%) | 7.15 | 7.15 - 7.20 | 0.8493 times | Fri 11 September 2026 | 7.17 (-0.28%) | 7.18 | 7.02 - 7.18 | 0.5024 times | Thu 10 September 2026 | 7.19 (1.55%) | 7.52 | 7.06 - 7.52 | 2.1411 times | Wed 09 September 2026 | 7.08 (-0.56%) | 7.16 | 7.07 - 7.20 | 0.7057 times | Tue 08 September 2026 | 7.12 (-0.28%) | 7.14 | 7.03 - 7.20 | 1.5311 times | Fri 04 September 2026 | 7.14 (0.99%) | 7.07 | 7.00 - 7.20 | 1.1722 times | Thu 03 September 2026 | 7.07 (0%) | 7.10 | 7.02 - 7.20 | 1.0287 times | Wed 02 September 2026 | 7.07 (-0.84%) | 7.06 | 7.06 - 7.30 | 0.933 times |
Weekly price and charts UnitedGuardian
Strong weekly Stock price targets for UnitedGuardian UG are 7.14 and 7.33
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.1 |
| Weekly Target 3 | 7.1666666666667 |
| Weekly Target 4 | 7.29 |
| Weekly Target 5 | 7.36 |
Weekly price and volumes for United Guardian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.23 (0.84%) | 7.15 | 7.04 - 7.23 | 0.5498 times | Fri 11 September 2026 | 7.17 (0.42%) | 7.14 | 7.02 - 7.52 | 0.9194 times | Fri 04 September 2026 | 7.14 (-0.14%) | 7.15 | 7.00 - 7.48 | 1.1538 times | Fri 28 August 2026 | 7.15 (0%) | 7.15 | 7.05 - 7.62 | 0.6693 times | Fri 21 August 2026 | 7.15 (0%) | 7.25 | 7.01 - 7.50 | 0.8067 times | Fri 14 August 2026 | 7.15 (-1.92%) | 7.40 | 7.11 - 7.68 | 0.6436 times | Fri 07 August 2026 | 7.29 (3.4%) | 7.16 | 7.01 - 7.91 | 1.3318 times | Fri 31 July 2026 | 7.05 (-7.48%) | 8.00 | 6.91 - 8.45 | 2.3368 times | Fri 24 July 2026 | 7.62 (0%) | 7.72 | 7.54 - 8.04 | 0.2569 times | Fri 24 July 2026 | 7.62 (0.93%) | 7.65 | 7.54 - 8.15 | 1.3318 times | Fri 17 July 2026 | 7.55 (5.3%) | 7.29 | 7.18 - 7.59 | 0.5386 times |
Monthly price and charts UnitedGuardian
Strong monthly Stock price targets for UnitedGuardian UG are 6.86 and 7.38
| Monthly Target 1 | 6.73 |
| Monthly Target 2 | 6.98 |
| Monthly Target 3 | 7.25 |
| Monthly Target 4 | 7.5 |
| Monthly Target 5 | 7.77 |
Monthly price and volumes United Guardian
| Date | Closing | Open | Range | Volume | Thu 17 September 2026 | 7.23 (-0.14%) | 7.34 | 7.00 - 7.52 | 0.6558 times | Mon 31 August 2026 | 7.24 (2.7%) | 7.16 | 7.01 - 7.91 | 1.0072 times | Fri 31 July 2026 | 7.05 (-1.26%) | 7.14 | 6.91 - 8.45 | 1.4252 times | Tue 30 June 2026 | 7.14 (3.03%) | 6.97 | 6.86 - 7.49 | 0.715 times | Fri 29 May 2026 | 6.93 (-2.81%) | 6.99 | 6.71 - 7.49 | 0.913 times | Thu 30 April 2026 | 7.13 (6.42%) | 6.67 | 6.46 - 7.34 | 0.43 times | Tue 31 March 2026 | 6.70 (-0.3%) | 6.72 | 6.09 - 6.87 | 0.5044 times | Fri 27 February 2026 | 6.72 (-6.8%) | 7.31 | 6.40 - 7.70 | 1.4586 times | Fri 30 January 2026 | 7.21 (17.05%) | 6.21 | 6.11 - 7.35 | 1.0956 times | Wed 31 December 2025 | 6.16 (6.39%) | 5.85 | 5.72 - 6.25 | 1.7952 times | Fri 28 November 2025 | 5.79 (-19.25%) | 7.07 | 5.58 - 7.07 | 1.6292 times |
Indicator Analysis of UnitedGuardian
Please login to view indicator analysis. or View indicator analysis of UnitedGuardian UG on MunafaSutra.com for free
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value |
| 5 day DMA | 7.17 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.16 |
| 35 day DMA | 7.16 |
| 50 day DMA | 7.27 |
| 100 day DMA | 7.17 |
| 150 day DMA | 6.97 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.17 | 7.14 | 7.15 |
| 12 day EMA | 7.16 | 7.15 | 7.15 |
| 20 day EMA | 7.17 | 7.16 | 7.16 |
| 35 day EMA | 7.21 | 7.21 | 7.22 |
| 50 day EMA | 7.26 | 7.26 | 7.27 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.17 | 7.16 | 7.15 |
| 12 day SMA | 7.14 | 7.14 | 7.14 |
| 20 day SMA | 7.16 | 7.15 | 7.14 |
| 35 day SMA | 7.16 | 7.16 | 7.16 |
| 50 day SMA | 7.27 | 7.27 | 7.28 |
| 100 day SMA | 7.17 | 7.17 | 7.17 |
| 150 day SMA | 6.97 | 6.97 | 6.97 |
| 200 day SMA | 6.82 | 6.82 | 6.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.