UnitedGuardian UG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIUnited Guardian UG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets UnitedGuardian Strong Daily Stock price targets for UnitedGuardian UG are 7.92 and 8.59 | Daily Target 1 | 7.44 | | Daily Target 2 | 7.72 | | Daily Target 3 | 8.1066666666667 | | Daily Target 4 | 8.39 | | Daily Target 5 | 8.78 |
Daily price and volume United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.01 (2.69%) |
7.90 |
7.82 - 8.49 |
0.2868 times |
Thu 31 July 2025 |
7.80 (-1.02%) |
7.89 |
7.80 - 8.18 |
0.5552 times |
Wed 30 July 2025 |
7.88 (-3.19%) |
8.14 |
7.86 - 8.30 |
1.4216 times |
Tue 29 July 2025 |
8.14 (-3.44%) |
8.36 |
8.14 - 8.45 |
0.6955 times |
Mon 28 July 2025 |
8.43 (0.72%) |
8.34 |
8.22 - 8.59 |
1.2142 times |
Fri 25 July 2025 |
8.37 (-10.96%) |
9.13 |
8.33 - 9.29 |
1.4033 times |
Thu 24 July 2025 |
9.40 (-1.88%) |
9.57 |
9.25 - 9.78 |
2.3673 times |
Wed 23 July 2025 |
9.58 (0.63%) |
9.69 |
9.43 - 9.69 |
0.8603 times |
Tue 22 July 2025 |
9.52 (1.6%) |
9.33 |
9.33 - 9.78 |
0.3661 times |
Mon 21 July 2025 |
9.37 (2.4%) |
9.20 |
9.20 - 9.88 |
0.8298 times |
Fri 18 July 2025 |
9.15 (-1.51%) |
9.26 |
9.09 - 9.36 |
0.6633 times |
Weekly price and charts UnitedGuardian Strong weekly Stock price targets for UnitedGuardian UG are 7.51 and 8.3 | Weekly Target 1 | 7.34 | | Weekly Target 2 | 7.68 | | Weekly Target 3 | 8.1333333333333 | | Weekly Target 4 | 8.47 | | Weekly Target 5 | 8.92 |
Weekly price and volumes for United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.01 (-4.3%) |
8.34 |
7.80 - 8.59 |
2.0005 times |
Fri 25 July 2025 |
8.37 (-8.52%) |
9.20 |
8.33 - 9.88 |
2.7931 times |
Fri 18 July 2025 |
9.15 (12.68%) |
8.16 |
8.08 - 9.42 |
2.2935 times |
Fri 11 July 2025 |
8.12 (0.25%) |
8.08 |
8.00 - 8.29 |
0.389 times |
Thu 03 July 2025 |
8.10 (-0.61%) |
8.15 |
7.94 - 8.21 |
0.4767 times |
Fri 27 June 2025 |
8.15 (-0.37%) |
8.33 |
8.10 - 8.35 |
0.2866 times |
Fri 20 June 2025 |
8.18 (0.62%) |
8.23 |
8.13 - 8.28 |
0.2047 times |
Fri 13 June 2025 |
8.13 (-1.81%) |
8.38 |
8.08 - 8.48 |
0.6317 times |
Fri 06 June 2025 |
8.28 (-0.24%) |
8.49 |
8.04 - 8.49 |
0.6171 times |
Fri 30 May 2025 |
8.30 (1.97%) |
8.20 |
8.00 - 8.74 |
0.3071 times |
Fri 23 May 2025 |
8.14 (-3.21%) |
8.81 |
8.14 - 8.81 |
0.4767 times |
Monthly price and charts UnitedGuardian Strong monthly Stock price targets for UnitedGuardian UG are 7.92 and 8.59 | Monthly Target 1 | 7.44 | | Monthly Target 2 | 7.72 | | Monthly Target 3 | 8.1066666666667 | | Monthly Target 4 | 8.39 | | Monthly Target 5 | 8.78 |
Monthly price and volumes United Guardian
| Date |
Closing |
Open |
Range |
Volume |
Fri 01 August 2025 |
8.01 (2.69%) |
7.90 |
7.82 - 8.49 |
0.0274 times |
Thu 31 July 2025 |
7.80 (-2.5%) |
8.10 |
7.80 - 9.88 |
1.5223 times |
Mon 30 June 2025 |
8.00 (-3.61%) |
8.49 |
7.94 - 8.49 |
0.3846 times |
Fri 30 May 2025 |
8.30 (4.93%) |
7.91 |
7.84 - 8.81 |
0.7045 times |
Wed 30 April 2025 |
7.91 (-12.01%) |
9.00 |
7.73 - 9.27 |
1.2557 times |
Mon 31 March 2025 |
8.99 (-13.31%) |
10.26 |
8.89 - 10.29 |
0.9634 times |
Fri 28 February 2025 |
10.37 (-10.14%) |
11.32 |
10.00 - 11.54 |
0.8895 times |
Fri 31 January 2025 |
11.54 (20.71%) |
9.76 |
9.74 - 11.98 |
0.887 times |
Tue 31 December 2024 |
9.56 (-0.42%) |
10.00 |
9.33 - 10.16 |
1.122 times |
Tue 26 November 2024 |
9.60 (-27.66%) |
13.20 |
9.00 - 13.70 |
2.2436 times |
Thu 31 October 2024 |
13.27 (-16.44%) |
16.00 |
11.50 - 16.00 |
2.5483 times |
DMA SMA EMA moving averages of United Guardian UG
DMA (daily moving average) of United Guardian UG
| DMA period | DMA value | | 5 day DMA | 8.05 | | 12 day DMA | 8.75 | | 20 day DMA | 8.61 | | 35 day DMA | 8.42 | | 50 day DMA | 8.39 | | 100 day DMA | 8.51 | | 150 day DMA | 9.17 | | 200 day DMA | 9.75 | EMA (exponential moving average) of United Guardian UG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 8.12 | 8.18 | 8.37 | | 12 day EMA | 8.42 | 8.49 | 8.62 | | 20 day EMA | 8.49 | 8.54 | 8.62 | | 35 day EMA | 8.47 | 8.5 | 8.54 | | 50 day EMA | 8.35 | 8.36 | 8.38 |
SMA (simple moving average) of United Guardian UG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 8.05 | 8.12 | 8.44 | | 12 day SMA | 8.75 | 8.85 | 8.96 | | 20 day SMA | 8.61 | 8.61 | 8.63 | | 35 day SMA | 8.42 | 8.42 | 8.44 | | 50 day SMA | 8.39 | 8.4 | 8.41 | | 100 day SMA | 8.51 | 8.53 | 8.55 | | 150 day SMA | 9.17 | 9.18 | 9.19 | | 200 day SMA | 9.75 | 9.79 | 9.82 |
|
|
