EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 20.39 and 21.05

Daily Target 119.9
Daily Target 220.22
Daily Target 320.56
Daily Target 420.88
Daily Target 521.22

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Tue 17 March 2026 20.54 (1.48%) 20.41 20.24 - 20.90 0.8084 times
Mon 16 March 2026 20.24 (2.43%) 19.92 19.87 - 20.39 0.8109 times
Fri 13 March 2026 19.76 (6.07%) 18.92 18.88 - 19.80 0.8798 times
Thu 12 March 2026 18.63 (-6.48%) 19.58 18.54 - 19.67 1.3554 times
Wed 11 March 2026 19.92 (-3.39%) 20.51 19.69 - 20.54 1.097 times
Tue 10 March 2026 20.62 (-1.81%) 20.90 20.62 - 21.45 0.9221 times
Mon 09 March 2026 21.00 (-0.62%) 20.83 20.29 - 21.06 0.8577 times
Fri 06 March 2026 21.13 (0.14%) 21.04 20.66 - 21.40 0.9427 times
Thu 05 March 2026 21.10 (-1.49%) 21.15 20.76 - 21.22 1.4303 times
Wed 04 March 2026 21.42 (0.09%) 21.57 20.95 - 21.78 0.8957 times
Tue 03 March 2026 21.40 (-3.73%) 21.67 20.69 - 21.75 1.0037 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 20.21 and 21.24

Weekly Target 119.41
Weekly Target 219.97
Weekly Target 320.436666666667
Weekly Target 421
Weekly Target 521.47

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Tue 17 March 2026 20.54 (3.95%) 19.92 19.87 - 20.90 0.4115 times
Fri 13 March 2026 19.76 (-6.48%) 20.83 18.54 - 21.45 1.2991 times
Fri 06 March 2026 21.13 (-7.08%) 22.45 20.66 - 22.73 1.3417 times
Fri 27 February 2026 22.74 (0.09%) 22.70 22.01 - 23.08 1.0864 times
Fri 20 February 2026 22.72 (3.79%) 22.12 21.68 - 22.78 1.1581 times
Fri 13 February 2026 21.89 (0%) 21.00 21.00 - 21.89 0.2411 times
Fri 13 February 2026 21.89 (5.49%) 19.06 18.56 - 21.89 1.7657 times
Fri 06 February 2026 20.75 (6.63%) 19.50 19.30 - 20.89 1.0136 times
Fri 30 January 2026 19.46 (-0.51%) 19.67 18.58 - 19.67 0.8806 times
Fri 23 January 2026 19.56 (4.77%) 18.44 18.30 - 19.62 0.8021 times
Fri 16 January 2026 18.67 (2.58%) 18.08 17.79 - 19.10 0.798 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 17.45 and 21.64

Monthly Target 116.41
Monthly Target 218.48
Monthly Target 320.603333333333
Monthly Target 422.67
Monthly Target 524.79

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Tue 17 March 2026 20.54 (-9.67%) 22.45 18.54 - 22.73 0.6541 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1282 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7864 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9794 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0545 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8743 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.13 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.311 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.1001 times
Mon 30 June 2025 23.41 (-15.24%) 27.42 22.61 - 27.48 0.9821 times
Fri 30 May 2025 27.62 (-9.59%) 30.26 24.35 - 30.85 0.9586 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 19.82
12 day DMA 20.67
20 day DMA 21.39
35 day DMA 20.99
50 day DMA 20.27
100 day DMA 19.09
150 day DMA 19.9
200 day DMA 21.15

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA20.220.0319.92
12 day EMA20.5820.5920.65
20 day EMA20.7720.7920.85
35 day EMA20.4820.4820.49
50 day EMA19.9719.9519.94

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA19.8219.8319.99
12 day SMA20.6720.8521.06
20 day SMA21.3921.4721.55
35 day SMA20.9920.9520.92
50 day SMA20.2720.1920.13
100 day SMA19.0919.0819.08
150 day SMA19.919.9219.93
200 day SMA21.1521.1921.22
Back to top | Use Dark Theme