EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 22.86 and 24.35

Daily Target 121.78
Daily Target 222.45
Daily Target 323.273333333333
Daily Target 423.94
Daily Target 524.76

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Thu 18 June 2026 23.11 (2.44%) 22.83 22.61 - 24.10 2.0651 times
Wed 17 June 2026 22.56 (-0.4%) 22.84 22.14 - 23.36 0.8834 times
Tue 16 June 2026 22.65 (-1.48%) 22.97 22.32 - 23.55 1.1514 times
Mon 15 June 2026 22.99 (0.22%) 22.77 22.74 - 23.38 0.956 times
Fri 12 June 2026 22.94 (5.96%) 21.65 21.57 - 23.51 0.9719 times
Thu 11 June 2026 21.65 (0.28%) 21.78 21.15 - 21.94 0.8944 times
Wed 10 June 2026 21.59 (4.15%) 20.73 20.40 - 21.65 0.9371 times
Tue 09 June 2026 20.73 (2.17%) 20.49 20.29 - 20.78 0.8391 times
Mon 08 June 2026 20.29 (2.11%) 19.92 19.66 - 20.87 0.4847 times
Fri 05 June 2026 19.87 (0.56%) 20.00 19.86 - 20.49 0.8169 times
Thu 04 June 2026 19.76 (6.64%) 19.00 18.97 - 19.95 0.8908 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 22.63 and 24.59

Weekly Target 121.16
Weekly Target 222.13
Weekly Target 323.116666666667
Weekly Target 424.09
Weekly Target 525.08

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Thu 18 June 2026 23.11 (0.74%) 22.77 22.14 - 24.10 1.1924 times
Fri 12 June 2026 22.94 (15.45%) 19.92 19.66 - 23.51 0.9733 times
Fri 05 June 2026 19.87 (13.41%) 17.35 17.00 - 20.49 1.1811 times
Fri 29 May 2026 17.52 (-0.79%) 17.57 17.18 - 18.72 0.6878 times
Fri 22 May 2026 17.66 (10.86%) 15.87 15.73 - 17.88 1.1988 times
Fri 15 May 2026 15.93 (-25.04%) 21.00 15.75 - 21.16 1.7392 times
Fri 08 May 2026 21.25 (-5.09%) 24.63 20.49 - 25.23 0.8726 times
Wed 06 May 2026 22.39 (-0.75%) 22.27 20.49 - 25.23 0.7425 times
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 0.8492 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.563 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.547 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 20.06 and 27.16

Monthly Target 114.3
Monthly Target 218.71
Monthly Target 321.403333333333
Monthly Target 425.81
Monthly Target 528.5

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Thu 18 June 2026 23.11 (31.91%) 17.35 17.00 - 24.10 0.8479 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.367 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7398 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1167 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1236 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7832 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9754 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0503 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.8707 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.1254 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.3057 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 22.85
12 day DMA 21.39
20 day DMA 19.92
35 day DMA 19.77
50 day DMA 20.67
100 day DMA 20.79
150 day DMA 19.77
200 day DMA 19.88

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.622.3522.24
12 day EMA21.5421.2621.02
20 day EMA20.8520.6120.4
35 day EMA20.7820.6420.53
50 day EMA20.9420.8520.78

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.8522.5622.36
12 day SMA21.3921.0220.62
20 day SMA19.9219.6119.29
35 day SMA19.7719.7519.73
50 day SMA20.6720.6520.63
100 day SMA20.7920.7520.72
150 day SMA19.7719.7419.72
200 day SMA19.8819.8919.89
Back to top | Use Dark Theme