EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 28 and 29.08

Daily Target 127.8
Daily Target 228.19
Daily Target 328.883333333333
Daily Target 429.27
Daily Target 529.96

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 28.57 (0%) 29.14 28.50 - 29.58 0.9715 times
Thu 29 October 2026 28.57 (3.25%) 27.92 27.43 - 28.57 0.8479 times
Wed 28 October 2026 27.67 (-1.32%) 27.80 27.43 - 28.28 0.8586 times
Tue 27 October 2026 28.04 (0.32%) 27.84 27.55 - 28.11 1.1385 times
Mon 26 October 2026 27.95 (-0.39%) 28.07 27.95 - 28.51 1.1823 times
Fri 23 October 2026 28.06 (-2.87%) 28.64 27.58 - 28.88 1.2381 times
Thu 22 October 2026 28.89 (7.08%) 27.38 27.09 - 28.98 1.3063 times
Wed 21 October 2026 26.98 (-4.39%) 28.13 26.86 - 28.22 0.996 times
Tue 20 October 2026 28.22 (1.51%) 27.87 27.87 - 28.60 0.685 times
Mon 19 October 2026 27.80 (-0.39%) 27.95 27.64 - 28.02 0.7759 times
Fri 16 October 2026 27.91 (-0.68%) 28.22 27.63 - 28.71 0.8741 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 28 and 30.15

Weekly Target 126.38
Weekly Target 227.47
Weekly Target 328.526666666667
Weekly Target 429.62
Weekly Target 530.68

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 28.57 (1.82%) 28.07 27.43 - 29.58 0.8868 times
Fri 23 October 2026 28.06 (0.54%) 27.95 26.86 - 28.98 0.8872 times
Fri 16 October 2026 27.91 (0.4%) 27.67 27.54 - 29.02 0.8706 times
Fri 09 October 2026 27.80 (3.08%) 26.89 26.17 - 28.10 0.9949 times
Fri 02 October 2026 26.97 (-3.06%) 27.54 26.40 - 28.46 1.0885 times
Fri 25 September 2026 27.82 (2.35%) 27.30 26.74 - 28.31 1.106 times
Fri 18 September 2026 27.18 (0.93%) 27.30 25.90 - 27.61 1.525 times
Fri 11 September 2026 26.93 (-6.72%) 28.68 26.09 - 28.81 0.8738 times
Fri 04 September 2026 28.87 (-0.62%) 28.92 27.74 - 29.15 0.9323 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.8348 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 1.0562 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 27.37 and 30.78

Monthly Target 124.7
Monthly Target 226.63
Monthly Target 328.106666666667
Monthly Target 430.04
Monthly Target 531.52

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 30 October 2026 28.57 (5.89%) 26.75 26.17 - 29.58 0.6808 times
Wed 30 September 2026 26.98 (-6.06%) 28.57 25.90 - 29.15 0.8546 times
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.8066 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.9725 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.5828 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3596 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7359 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1107 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1176 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.779 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9702 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 28.16
12 day DMA 28.06
20 day DMA 27.92
35 day DMA 27.62
50 day DMA 27.8
100 day DMA 27.39
150 day DMA 25.1
200 day DMA 23.99

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.1427.92
12 day EMA28.128.0227.92
20 day EMA27.9827.9227.85
35 day EMA27.9527.9127.87
50 day EMA27.8827.8527.82

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1628.0628.12
12 day SMA28.0628.0428.03
20 day SMA27.9227.8427.75
35 day SMA27.6227.5727.52
50 day SMA27.827.7827.78
100 day SMA27.3927.3227.24
150 day SMA25.125.0525
200 day SMA23.9923.9423.89
Back to top | Use Dark Theme