EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings EPC are 17.03 and 17.87 | Daily Target 1 | 16.34 | | Daily Target 2 | 16.88 | | Daily Target 3 | 17.176666666667 | | Daily Target 4 | 17.72 | | Daily Target 5 | 18.02 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.43 (3.32%) |
16.98 |
16.63 - 17.47 |
1.1737 times |
Tue 18 November 2025 |
16.87 (-5.22%) |
17.41 |
16.73 - 17.44 |
1.4092 times |
Mon 17 November 2025 |
17.80 (-1.82%) |
18.11 |
17.73 - 18.39 |
1.2272 times |
Fri 14 November 2025 |
18.13 (-1.41%) |
18.00 |
17.62 - 18.44 |
1.2074 times |
Thu 13 November 2025 |
18.39 (-2.75%) |
19.07 |
18.30 - 20.44 |
1.377 times |
Wed 12 November 2025 |
18.91 (1.83%) |
18.63 |
18.63 - 19.11 |
0.8911 times |
Tue 11 November 2025 |
18.57 (-1.38%) |
18.96 |
18.52 - 19.00 |
0.5922 times |
Mon 10 November 2025 |
18.83 (0.53%) |
18.69 |
18.51 - 18.83 |
0.7331 times |
Fri 07 November 2025 |
18.73 (0.16%) |
18.78 |
18.51 - 18.86 |
0.6619 times |
Thu 06 November 2025 |
18.70 (-2.5%) |
19.13 |
18.57 - 19.31 |
0.7272 times |
Wed 05 November 2025 |
19.18 (-0.1%) |
19.13 |
18.81 - 19.41 |
0.7539 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings EPC are 16.15 and 17.91 | Weekly Target 1 | 15.72 | | Weekly Target 2 | 16.58 | | Weekly Target 3 | 17.483333333333 | | Weekly Target 4 | 18.34 | | Weekly Target 5 | 19.24 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.43 (-3.86%) |
18.11 |
16.63 - 18.39 |
1.2672 times |
Fri 14 November 2025 |
18.13 (-3.2%) |
18.69 |
17.62 - 20.44 |
1.5967 times |
Fri 07 November 2025 |
18.73 (-3.4%) |
19.27 |
18.51 - 19.49 |
0.9506 times |
Fri 31 October 2025 |
19.39 (0%) |
19.24 |
18.97 - 19.54 |
0.1982 times |
Fri 31 October 2025 |
19.39 (-1.52%) |
19.71 |
18.72 - 19.91 |
1.0589 times |
Fri 24 October 2025 |
19.69 (-2.81%) |
20.33 |
19.50 - 20.37 |
0.9335 times |
Fri 17 October 2025 |
20.26 (3.1%) |
19.74 |
19.54 - 20.39 |
0.9121 times |
Fri 10 October 2025 |
19.65 (-3.86%) |
20.46 |
19.51 - 20.72 |
0.7246 times |
Fri 03 October 2025 |
20.44 (3.55%) |
19.80 |
19.43 - 21.05 |
1.0857 times |
Fri 26 September 2025 |
19.74 (-2.85%) |
20.34 |
19.25 - 20.38 |
1.2726 times |
Fri 19 September 2025 |
20.32 (-6.4%) |
21.88 |
20.18 - 21.91 |
1.5449 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings EPC are 15.13 and 18.94 | Monthly Target 1 | 14.36 | | Monthly Target 2 | 15.89 | | Monthly Target 3 | 18.166666666667 | | Monthly Target 4 | 19.7 | | Monthly Target 5 | 21.98 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Wed 19 November 2025 |
17.43 (-10.11%) |
19.27 |
16.63 - 20.44 |
0.8198 times |
Fri 31 October 2025 |
19.39 (-4.76%) |
20.24 |
18.72 - 21.05 |
0.9396 times |
Tue 30 September 2025 |
20.36 (-15.24%) |
23.85 |
19.25 - 24.09 |
1.2144 times |
Fri 29 August 2025 |
24.02 (-4.8%) |
25.45 |
19.13 - 25.47 |
1.409 times |
Thu 31 July 2025 |
25.23 (7.77%) |
23.35 |
23.24 - 27.24 |
1.1823 times |
Mon 30 June 2025 |
23.41 (-15.24%) |
27.42 |
22.61 - 27.48 |
1.0555 times |
Fri 30 May 2025 |
27.62 (-9.59%) |
30.26 |
24.35 - 30.85 |
1.0302 times |
Wed 30 April 2025 |
30.55 (-2.11%) |
31.28 |
27.08 - 31.72 |
0.6229 times |
Mon 31 March 2025 |
31.21 (-0.83%) |
31.38 |
29.16 - 32.96 |
0.7813 times |
Fri 28 February 2025 |
31.47 (-5.5%) |
33.03 |
26.65 - 33.03 |
0.9449 times |
Fri 31 January 2025 |
33.30 (-0.89%) |
33.84 |
31.20 - 34.73 |
0.7039 times |
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value | | 5 day DMA | 17.72 | | 12 day DMA | 18.4 | | 20 day DMA | 18.82 | | 35 day DMA | 19.37 | | 50 day DMA | 19.71 | | 100 day DMA | 22 | | 150 day DMA | 23.78 | | 200 day DMA | 25.41 | EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.68 | 17.8 | 18.27 | | 12 day EMA | 18.24 | 18.39 | 18.67 | | 20 day EMA | 18.67 | 18.8 | 19 | | 35 day EMA | 19.23 | 19.34 | 19.49 | | 50 day EMA | 19.76 | 19.86 | 19.98 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.72 | 18.02 | 18.36 | | 12 day SMA | 18.4 | 18.56 | 18.77 | | 20 day SMA | 18.82 | 18.96 | 19.1 | | 35 day SMA | 19.37 | 19.47 | 19.57 | | 50 day SMA | 19.71 | 19.8 | 19.91 | | 100 day SMA | 22 | 22.06 | 22.12 | | 150 day SMA | 23.78 | 23.86 | 23.94 | | 200 day SMA | 25.41 | 25.48 | 25.56 |
|
|
