EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 26.63 and 27.34

Daily Target 126.1
Daily Target 226.44
Daily Target 326.81
Daily Target 427.15
Daily Target 527.52

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Wed 16 September 2026 26.78 (0.53%) 26.71 26.47 - 27.18 1.0047 times
Tue 15 September 2026 26.64 (-0.26%) 26.32 25.90 - 26.68 1.1008 times
Mon 14 September 2026 26.71 (-0.82%) 27.30 26.61 - 27.61 0.9923 times
Fri 11 September 2026 26.93 (0.19%) 27.05 26.34 - 27.22 0.7822 times
Thu 10 September 2026 26.88 (-0.78%) 27.18 26.09 - 27.34 1.3232 times
Wed 09 September 2026 27.09 (-2.24%) 27.45 26.81 - 27.49 1.2256 times
Tue 08 September 2026 27.71 (-4.02%) 28.68 27.71 - 28.81 0.8488 times
Fri 04 September 2026 28.87 (1.3%) 28.21 28.15 - 29.15 0.9451 times
Thu 03 September 2026 28.50 (0.35%) 28.51 28.06 - 28.83 0.8594 times
Wed 02 September 2026 28.40 (1.65%) 28.01 27.84 - 28.77 0.9179 times
Tue 01 September 2026 27.94 (-2.72%) 28.57 27.74 - 28.94 0.8345 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 25.49 and 27.2

Weekly Target 125.05
Weekly Target 225.92
Weekly Target 326.763333333333
Weekly Target 427.63
Weekly Target 528.47

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Wed 16 September 2026 26.78 (-0.56%) 27.30 25.90 - 27.61 0.6802 times
Fri 11 September 2026 26.93 (-6.72%) 28.68 26.09 - 28.81 0.9177 times
Fri 04 September 2026 28.87 (-0.62%) 28.92 27.74 - 29.15 0.9791 times
Fri 28 August 2026 29.05 (1.68%) 28.69 27.91 - 29.64 0.8768 times
Fri 21 August 2026 28.57 (0.53%) 28.49 27.01 - 29.81 1.1093 times
Fri 14 August 2026 28.42 (0.14%) 27.91 27.21 - 29.94 1.0156 times
Fri 07 August 2026 28.38 (4.38%) 28.10 27.08 - 29.95 1.7529 times
Fri 31 July 2026 27.19 (-1.59%) 27.91 26.82 - 28.97 0.9718 times
Fri 24 July 2026 27.63 (0%) 26.83 26.69 - 27.97 0.2537 times
Fri 24 July 2026 27.63 (-6.84%) 29.52 24.53 - 29.53 1.4429 times
Fri 17 July 2026 29.66 (12.01%) 26.61 26.53 - 29.85 1.5338 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 24.72 and 27.97

Monthly Target 124.03
Monthly Target 225.4
Monthly Target 327.276666666667
Monthly Target 428.65
Monthly Target 530.53

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Wed 16 September 2026 26.78 (-6.75%) 28.57 25.90 - 29.15 0.3945 times
Mon 31 August 2026 28.72 (5.63%) 28.10 27.01 - 29.95 0.8212 times
Fri 31 July 2026 27.19 (1.23%) 26.80 24.53 - 29.85 0.9901 times
Tue 30 June 2026 26.86 (53.31%) 17.35 17.00 - 27.86 1.6114 times
Fri 29 May 2026 17.52 (-22.31%) 22.78 15.73 - 25.23 1.3842 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.7492 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.1308 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.1378 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.7931 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 0.9877 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.0635 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 26.79
12 day DMA 27.6
20 day DMA 27.99
35 day DMA 28.08
50 day DMA 27.98
100 day DMA 24.75
150 day DMA 23.7
200 day DMA 22.35

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9126.9727.14
12 day EMA27.427.5127.67
20 day EMA27.6827.7727.89
35 day EMA27.7827.8427.91
50 day EMA27.7627.827.85

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA26.7926.8527.06
12 day SMA27.627.7927.96
20 day SMA27.9928.0728.14
35 day SMA28.0828.1228.16
50 day SMA27.9827.9627.96
100 day SMA24.7524.7124.68
150 day SMA23.723.6623.62
200 day SMA22.3522.3122.26
Back to top | Use Dark Theme