EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings EPC are 24.92 and 25.43 | Daily Target 1 | 24.81 | | Daily Target 2 | 25.02 | | Daily Target 3 | 25.32 | | Daily Target 4 | 25.53 | | Daily Target 5 | 25.83 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.23 (-1.91%) |
25.43 |
25.11 - 25.62 |
1.2194 times |
Wed 30 July 2025 |
25.72 (-0.43%) |
25.99 |
25.39 - 26.09 |
1.0184 times |
Tue 29 July 2025 |
25.83 (-1.34%) |
26.18 |
25.65 - 26.26 |
0.9991 times |
Mon 28 July 2025 |
26.18 (-3.04%) |
26.80 |
26.16 - 26.90 |
1.0867 times |
Fri 25 July 2025 |
27.00 (0.93%) |
26.74 |
26.36 - 27.03 |
0.6719 times |
Thu 24 July 2025 |
26.75 (-1%) |
26.86 |
26.52 - 27.08 |
0.7955 times |
Wed 23 July 2025 |
27.02 (1.58%) |
26.87 |
26.76 - 27.19 |
1.1882 times |
Tue 22 July 2025 |
26.60 (4.56%) |
25.64 |
25.52 - 26.72 |
1.1016 times |
Mon 21 July 2025 |
25.44 (-0.47%) |
25.76 |
25.38 - 25.76 |
0.9054 times |
Fri 18 July 2025 |
25.56 (-1.01%) |
25.91 |
25.20 - 25.92 |
1.0137 times |
Thu 17 July 2025 |
25.82 (0.47%) |
25.58 |
25.50 - 26.01 |
1.2403 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings EPC are 24.28 and 26.07 | Weekly Target 1 | 23.96 | | Weekly Target 2 | 24.59 | | Weekly Target 3 | 25.746666666667 | | Weekly Target 4 | 26.38 | | Weekly Target 5 | 27.54 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.23 (-6.56%) |
26.80 |
25.11 - 26.90 |
0.7128 times |
Fri 25 July 2025 |
27.00 (5.63%) |
25.76 |
25.38 - 27.19 |
0.7686 times |
Fri 18 July 2025 |
25.56 (-5.68%) |
26.88 |
24.99 - 27.24 |
1.4375 times |
Fri 11 July 2025 |
27.10 (10.07%) |
24.53 |
24.40 - 27.22 |
1.4701 times |
Thu 03 July 2025 |
24.62 (5.89%) |
23.30 |
23.10 - 25.12 |
0.727 times |
Fri 27 June 2025 |
23.25 (0.09%) |
23.15 |
23.05 - 24.42 |
1.1256 times |
Fri 20 June 2025 |
23.23 (0.3%) |
23.10 |
22.61 - 23.45 |
1.06 times |
Fri 13 June 2025 |
23.16 (-14.41%) |
27.25 |
23.12 - 27.47 |
1.0692 times |
Fri 06 June 2025 |
27.06 (-2.03%) |
27.42 |
25.36 - 27.48 |
0.9189 times |
Fri 30 May 2025 |
27.62 (0.8%) |
27.57 |
27.43 - 28.28 |
0.7103 times |
Fri 23 May 2025 |
27.40 (-4.13%) |
28.42 |
26.67 - 28.57 |
0.7308 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings EPC are 24.24 and 28.24 | Monthly Target 1 | 21.24 | | Monthly Target 2 | 23.23 | | Monthly Target 3 | 25.236666666667 | | Monthly Target 4 | 27.23 | | Monthly Target 5 | 29.24 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 31 July 2025 |
25.23 (7.77%) |
23.35 |
23.24 - 27.24 |
1.4763 times |
Mon 30 June 2025 |
23.41 (-15.24%) |
27.42 |
22.61 - 27.48 |
1.3181 times |
Fri 30 May 2025 |
27.62 (-9.59%) |
30.26 |
24.35 - 30.85 |
1.2864 times |
Wed 30 April 2025 |
30.55 (-2.11%) |
31.28 |
27.08 - 31.72 |
0.7779 times |
Mon 31 March 2025 |
31.21 (-0.83%) |
31.38 |
29.16 - 32.96 |
0.9756 times |
Fri 28 February 2025 |
31.47 (-5.5%) |
33.03 |
26.65 - 33.03 |
1.1798 times |
Fri 31 January 2025 |
33.30 (-0.89%) |
33.84 |
31.20 - 34.73 |
0.8789 times |
Tue 31 December 2024 |
33.60 (-9.12%) |
37.53 |
33.18 - 38.44 |
0.6221 times |
Tue 26 November 2024 |
36.97 (5.78%) |
35.13 |
34.18 - 37.48 |
0.7179 times |
Thu 31 October 2024 |
34.95 (-3.82%) |
36.35 |
33.27 - 36.65 |
0.767 times |
Mon 30 September 2024 |
36.34 (-9.65%) |
39.94 |
35.45 - 40.28 |
0.836 times |
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value | | 5 day DMA | 25.99 | | 12 day DMA | 26.07 | | 20 day DMA | 25.95 | | 35 day DMA | 25.1 | | 50 day DMA | 25.76 | | 100 day DMA | 27.76 | | 150 day DMA | 29.18 | | 200 day DMA | 30.74 | EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 25.8 | 26.09 | 26.27 | | 12 day EMA | 25.95 | 26.08 | 26.14 | | 20 day EMA | 25.85 | 25.91 | 25.93 | | 35 day EMA | 26.01 | 26.06 | 26.08 | | 50 day EMA | 26.01 | 26.04 | 26.05 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 25.99 | 26.3 | 26.56 | | 12 day SMA | 26.07 | 26.1 | 26.18 | | 20 day SMA | 25.95 | 25.93 | 25.86 | | 35 day SMA | 25.1 | 25.14 | 25.18 | | 50 day SMA | 25.76 | 25.83 | 25.88 | | 100 day SMA | 27.76 | 27.83 | 27.88 | | 150 day SMA | 29.18 | 29.24 | 29.3 | | 200 day SMA | 30.74 | 30.79 | 30.83 |
|
|
