EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Energizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Package Goods Cosmetics

Daily price and charts and targets EnergizerHoldings

Strong Daily Stock price targets for EnergizerHoldings EPC are 21.87 and 22.72

Daily Target 121.64
Daily Target 222.1
Daily Target 322.49
Daily Target 422.95
Daily Target 523.34

Daily price and volume Energizer Holdings

Date Closing Open Range Volume
Fri 01 May 2026 22.56 (0.04%) 22.78 22.03 - 22.88 1.096 times
Thu 30 April 2026 22.55 (3.68%) 21.92 21.72 - 22.72 1.1182 times
Wed 29 April 2026 21.75 (-4.56%) 22.58 21.65 - 22.71 1.5039 times
Tue 28 April 2026 22.79 (-1.3%) 23.32 22.60 - 23.56 1.3896 times
Mon 27 April 2026 23.09 (-1.37%) 23.34 23.06 - 23.50 0.9058 times
Fri 24 April 2026 23.41 (-1.43%) 24.06 23.29 - 24.32 1.1068 times
Thu 23 April 2026 23.75 (3.49%) 23.08 23.04 - 23.77 0.6507 times
Wed 22 April 2026 22.95 (-0.61%) 23.17 22.79 - 23.45 0.831 times
Tue 21 April 2026 23.09 (-2.04%) 23.57 22.98 - 23.66 0.7081 times
Mon 20 April 2026 23.57 (0.73%) 23.33 23.23 - 23.81 0.6898 times
Fri 17 April 2026 23.40 (4.56%) 22.60 22.58 - 23.66 1.0101 times

Daily chart EnergizerHoldings

Weekly price and charts EnergizerHoldings

Strong weekly Stock price targets for EnergizerHoldings EPC are 21.15 and 23.06

Weekly Target 120.68
Weekly Target 221.62
Weekly Target 322.59
Weekly Target 423.53
Weekly Target 524.5

Weekly price and volumes for Energizer Holdings

Date Closing Open Range Volume
Fri 01 May 2026 22.56 (-3.63%) 23.34 21.65 - 23.56 1.0112 times
Fri 24 April 2026 23.41 (0.04%) 23.33 22.79 - 24.32 0.6703 times
Fri 17 April 2026 23.40 (6.9%) 21.75 21.48 - 23.66 0.6513 times
Fri 10 April 2026 21.89 (4.34%) 20.95 20.60 - 22.51 0.9457 times
Thu 02 April 2026 20.98 (-0.19%) 21.27 20.58 - 21.57 0.9855 times
Fri 27 March 2026 21.02 (8.02%) 20.10 19.10 - 21.80 1.3932 times
Fri 20 March 2026 19.46 (-1.52%) 19.92 18.94 - 20.90 0.6039 times
Fri 13 March 2026 19.76 (-6.48%) 20.83 18.54 - 21.45 1.3032 times
Fri 06 March 2026 21.13 (-7.08%) 22.45 20.66 - 22.73 1.3459 times
Fri 27 February 2026 22.74 (0.09%) 22.70 22.01 - 23.08 1.0898 times
Fri 20 February 2026 22.72 (3.79%) 22.12 21.68 - 22.78 1.1617 times

weekly chart EnergizerHoldings

Monthly price and charts EnergizerHoldings

Strong monthly Stock price targets for EnergizerHoldings EPC are 21.87 and 22.72

Monthly Target 121.64
Monthly Target 222.1
Monthly Target 322.49
Monthly Target 422.95
Monthly Target 523.34

Monthly price and volumes Energizer Holdings

Date Closing Open Range Volume
Fri 01 May 2026 22.56 (0.04%) 22.78 22.03 - 22.88 0.0429 times
Thu 30 April 2026 22.55 (5.67%) 21.31 20.60 - 24.32 0.8103 times
Tue 31 March 2026 21.34 (-6.16%) 22.45 18.54 - 22.73 1.2231 times
Fri 27 February 2026 22.74 (16.86%) 19.50 18.56 - 23.08 1.2307 times
Fri 30 January 2026 19.46 (14.13%) 17.01 16.48 - 19.67 0.8578 times
Wed 31 December 2025 17.05 (-4.54%) 17.66 15.88 - 18.50 1.0684 times
Fri 28 November 2025 17.86 (-7.89%) 19.27 16.63 - 20.44 1.1503 times
Fri 31 October 2025 19.39 (-4.76%) 20.24 18.72 - 21.05 0.9537 times
Tue 30 September 2025 20.36 (-15.24%) 23.85 19.25 - 24.09 1.2326 times
Fri 29 August 2025 24.02 (-4.8%) 25.45 19.13 - 25.47 1.4301 times
Thu 31 July 2025 25.23 (7.77%) 23.35 23.24 - 27.24 1.2 times

monthly chart EnergizerHoldings

DMA SMA EMA moving averages of Energizer Holdings EPC

DMA (daily moving average) of Energizer Holdings EPC

DMA period DMA value
5 day DMA 22.55
12 day DMA 22.94
20 day DMA 22.5
35 day DMA 21.56
50 day DMA 21.62
100 day DMA 20.17
150 day DMA 19.78
200 day DMA 20.63

EMA (exponential moving average) of Energizer Holdings EPC

EMA period EMA current EMA prev EMA prev2
5 day EMA22.5922.6122.64
12 day EMA22.6322.6422.66
20 day EMA22.4222.4122.4
35 day EMA22.1622.1422.12
50 day EMA21.7321.721.67

SMA (simple moving average) of Energizer Holdings EPC

SMA period SMA current SMA prev SMA prev2
5 day SMA22.5522.7222.96
12 day SMA22.9422.9222.91
20 day SMA22.522.4222.36
35 day SMA21.5621.4921.43
50 day SMA21.6221.6221.61
100 day SMA20.1720.1120.05
150 day SMA19.7819.7619.74
200 day SMA20.6320.6520.66
Back to top | Use Dark Theme