EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings EPC are 27.37 and 27.88 | Daily Target 1 | 27.26 | | Daily Target 2 | 27.48 | | Daily Target 3 | 27.773333333333 | | Daily Target 4 | 27.99 | | Daily Target 5 | 28.28 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.69 (-0.14%) |
27.81 |
27.56 - 28.07 |
0.9197 times |
Wed 28 May 2025 |
27.73 (-1.18%) |
28.06 |
27.60 - 28.28 |
1.1495 times |
Tue 27 May 2025 |
28.06 (2.41%) |
27.57 |
27.43 - 28.24 |
1.3505 times |
Fri 23 May 2025 |
27.40 (1.07%) |
26.86 |
26.67 - 27.55 |
0.86 times |
Thu 22 May 2025 |
27.11 (-0.99%) |
27.23 |
26.98 - 27.28 |
0.9969 times |
Wed 21 May 2025 |
27.38 (-3.49%) |
28.12 |
27.38 - 28.16 |
0.7542 times |
Tue 20 May 2025 |
28.37 (-0.39%) |
28.36 |
28.24 - 28.57 |
1.0755 times |
Mon 19 May 2025 |
28.48 (-0.35%) |
28.42 |
28.23 - 28.50 |
0.7906 times |
Fri 16 May 2025 |
28.58 (0.92%) |
28.41 |
28.28 - 28.72 |
0.9369 times |
Thu 15 May 2025 |
28.32 (1.14%) |
28.00 |
27.69 - 28.41 |
1.1663 times |
Wed 14 May 2025 |
28.00 (-1.55%) |
28.30 |
27.87 - 28.34 |
1.3895 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings EPC are 27.56 and 28.41 | Weekly Target 1 | 26.95 | | Weekly Target 2 | 27.32 | | Weekly Target 3 | 27.8 | | Weekly Target 4 | 28.17 | | Weekly Target 5 | 28.65 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.69 (1.06%) |
27.57 |
27.43 - 28.28 |
1.1456 times |
Fri 23 May 2025 |
27.40 (-4.13%) |
28.42 |
26.67 - 28.57 |
1.4999 times |
Fri 16 May 2025 |
28.58 (5.66%) |
27.35 |
27.18 - 28.92 |
2.1478 times |
Fri 09 May 2025 |
27.05 (-11.51%) |
30.48 |
24.35 - 30.79 |
3.204 times |
Fri 02 May 2025 |
30.57 (-0.81%) |
30.63 |
29.97 - 31.04 |
1.148 times |
Fri 25 April 2025 |
30.82 (2.6%) |
29.82 |
29.73 - 30.82 |
0.6284 times |
Thu 17 April 2025 |
30.04 (2.81%) |
29.60 |
29.04 - 30.25 |
0.2263 times |
Wed 16 April 2025 |
29.22 (0%) |
29.60 |
29.04 - 29.88 |
0 times |
Wed 16 April 2025 |
29.22 (0%) |
29.60 |
29.04 - 29.88 |
0 times |
Wed 16 April 2025 |
29.22 (0%) |
29.60 |
29.04 - 29.88 |
0 times |
Wed 16 April 2025 |
29.22 (-1.98%) |
30.00 |
29.04 - 30.33 |
0.6676 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings EPC are 22.77 and 29.27 | Monthly Target 1 | 21.13 | | Monthly Target 2 | 24.41 | | Monthly Target 3 | 27.63 | | Monthly Target 4 | 30.91 | | Monthly Target 5 | 34.13 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Thu 29 May 2025 |
27.69 (-9.36%) |
30.26 |
24.35 - 30.85 |
1.3873 times |
Wed 30 April 2025 |
30.55 (-2.11%) |
31.28 |
27.08 - 31.72 |
0.8698 times |
Mon 31 March 2025 |
31.21 (-0.83%) |
31.38 |
29.16 - 32.96 |
1.0909 times |
Fri 28 February 2025 |
31.47 (-5.5%) |
33.03 |
26.65 - 33.03 |
1.3192 times |
Fri 31 January 2025 |
33.30 (-0.89%) |
33.84 |
31.20 - 34.73 |
0.9828 times |
Tue 31 December 2024 |
33.60 (-9.12%) |
37.53 |
33.18 - 38.44 |
0.6956 times |
Tue 26 November 2024 |
36.97 (5.78%) |
35.13 |
34.18 - 37.48 |
0.8027 times |
Thu 31 October 2024 |
34.95 (-3.82%) |
36.35 |
33.27 - 36.65 |
0.8576 times |
Mon 30 September 2024 |
36.34 (-9.65%) |
39.94 |
35.45 - 40.28 |
0.9347 times |
Fri 30 August 2024 |
40.22 (2.73%) |
39.25 |
36.00 - 40.71 |
1.0595 times |
Wed 31 July 2024 |
39.15 (-2.59%) |
40.19 |
38.77 - 41.50 |
0.8618 times |
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value | | 5 day DMA | 27.6 | | 12 day DMA | 27.96 | | 20 day DMA | 28.35 | | 35 day DMA | 29.05 | | 50 day DMA | 29.29 | | 100 day DMA | 30.46 | | 150 day DMA | 32 | | 200 day DMA | 33.27 | EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 27.74 | 27.76 | 27.77 | | 12 day EMA | 27.98 | 28.03 | 28.09 | | 20 day EMA | 28.31 | 28.38 | 28.45 | | 35 day EMA | 28.71 | 28.77 | 28.83 | | 50 day EMA | 29.19 | 29.25 | 29.31 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 27.6 | 27.54 | 27.66 | | 12 day SMA | 27.96 | 28.05 | 27.99 | | 20 day SMA | 28.35 | 28.49 | 28.65 | | 35 day SMA | 29.05 | 29.11 | 29.16 | | 50 day SMA | 29.29 | 29.33 | 29.38 | | 100 day SMA | 30.46 | 30.5 | 30.55 | | 150 day SMA | 32 | 32.05 | 32.11 | | 200 day SMA | 33.27 | 33.31 | 33.36 |
|
|
