EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings EPC are 29.16 and 30.48 | Daily Target 1 | 28.06 | | Daily Target 2 | 28.94 | | Daily Target 3 | 29.383333333333 | | Daily Target 4 | 30.26 | | Daily Target 5 | 30.7 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.81 (1.43%) |
29.03 |
28.51 - 29.83 |
0.6227 times |
Thu 10 April 2025 |
29.39 (-0.58%) |
29.01 |
28.67 - 29.54 |
0.8399 times |
Wed 09 April 2025 |
29.56 (7.73%) |
27.38 |
27.23 - 29.88 |
1.3153 times |
Tue 08 April 2025 |
27.44 (-1.96%) |
28.57 |
27.08 - 28.71 |
0.9684 times |
Mon 07 April 2025 |
27.99 (-5.66%) |
28.86 |
27.65 - 29.62 |
1.6453 times |
Fri 04 April 2025 |
29.67 (-2.43%) |
29.66 |
29.40 - 30.31 |
1.2306 times |
Thu 03 April 2025 |
30.41 (-4.07%) |
31.51 |
30.38 - 31.65 |
0.902 times |
Wed 02 April 2025 |
31.70 (1.57%) |
31.00 |
30.82 - 31.72 |
0.6902 times |
Tue 01 April 2025 |
31.21 (0%) |
31.28 |
30.89 - 31.48 |
0.8176 times |
Mon 31 March 2025 |
31.21 (1.83%) |
30.50 |
30.48 - 31.36 |
0.968 times |
Fri 28 March 2025 |
30.65 (3.06%) |
30.94 |
30.42 - 30.96 |
0.6546 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings EPC are 28.45 and 31.25 | Weekly Target 1 | 26.12 | | Weekly Target 2 | 27.97 | | Weekly Target 3 | 28.923333333333 | | Weekly Target 4 | 30.77 | | Weekly Target 5 | 31.72 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.81 (0.47%) |
28.86 |
27.08 - 29.88 |
1.0404 times |
Fri 04 April 2025 |
29.67 (-3.2%) |
30.50 |
29.40 - 31.72 |
0.8893 times |
Fri 28 March 2025 |
30.65 (4.22%) |
29.57 |
29.26 - 30.96 |
0.4445 times |
Fri 21 March 2025 |
29.41 (-3.1%) |
30.42 |
29.16 - 30.89 |
1.0666 times |
Fri 14 March 2025 |
30.35 (-5.04%) |
31.78 |
29.89 - 32.96 |
0.9032 times |
Fri 07 March 2025 |
31.96 (1.56%) |
31.38 |
30.59 - 32.28 |
1.1364 times |
Fri 28 February 2025 |
31.47 (2.34%) |
30.79 |
30.72 - 32.49 |
1.0921 times |
Fri 21 February 2025 |
30.75 (3.26%) |
29.64 |
29.52 - 31.05 |
0.8139 times |
Fri 14 February 2025 |
29.78 (-5.76%) |
28.90 |
26.65 - 30.02 |
1.734 times |
Fri 07 February 2025 |
31.60 (-5.11%) |
33.03 |
30.87 - 33.03 |
0.8797 times |
Fri 31 January 2025 |
33.30 (-1.54%) |
33.92 |
33.09 - 34.73 |
0.6458 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings EPC are 26.13 and 30.77 | Monthly Target 1 | 24.9 | | Monthly Target 2 | 27.35 | | Monthly Target 3 | 29.536666666667 | | Monthly Target 4 | 31.99 | | Monthly Target 5 | 34.18 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Fri 11 April 2025 |
29.81 (-4.49%) |
31.28 |
27.08 - 31.72 |
0.5582 times |
Mon 31 March 2025 |
31.21 (-0.83%) |
31.38 |
29.16 - 32.96 |
1.197 times |
Fri 28 February 2025 |
31.47 (-5.5%) |
33.03 |
26.65 - 33.03 |
1.4475 times |
Fri 31 January 2025 |
33.30 (-0.89%) |
33.84 |
31.20 - 34.73 |
1.0783 times |
Tue 31 December 2024 |
33.60 (-9.12%) |
37.53 |
33.18 - 38.44 |
0.7632 times |
Tue 26 November 2024 |
36.97 (5.78%) |
35.13 |
34.18 - 37.48 |
0.8808 times |
Thu 31 October 2024 |
34.95 (-3.82%) |
36.35 |
33.27 - 36.65 |
0.941 times |
Mon 30 September 2024 |
36.34 (-9.65%) |
39.94 |
35.45 - 40.28 |
1.0256 times |
Fri 30 August 2024 |
40.22 (2.73%) |
39.25 |
36.00 - 40.71 |
1.1626 times |
Wed 31 July 2024 |
39.15 (-2.59%) |
40.19 |
38.77 - 41.50 |
0.9457 times |
Fri 28 June 2024 |
40.19 (4.17%) |
38.61 |
37.65 - 40.75 |
0.8455 times |
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value | | 5 day DMA | 28.84 | | 12 day DMA | 29.9 | | 20 day DMA | 29.92 | | 35 day DMA | 30.49 | | 50 day DMA | 30.65 | | 100 day DMA | 32.53 | | 150 day DMA | 33.66 | | 200 day DMA | 35.1 | EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 29.4 | 29.2 | 29.11 | | 12 day EMA | 29.67 | 29.64 | 29.68 | | 20 day EMA | 29.95 | 29.97 | 30.03 | | 35 day EMA | 30.36 | 30.39 | 30.45 | | 50 day EMA | 30.74 | 30.78 | 30.84 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 28.84 | 28.81 | 29.01 | | 12 day SMA | 29.9 | 29.88 | 29.89 | | 20 day SMA | 29.92 | 29.97 | 30.08 | | 35 day SMA | 30.49 | 30.49 | 30.51 | | 50 day SMA | 30.65 | 30.72 | 30.82 | | 100 day SMA | 32.53 | 32.59 | 32.66 | | 150 day SMA | 33.66 | 33.73 | 33.8 | | 200 day SMA | 35.1 | 35.15 | 35.2 |
|
|
