EnergizerHoldings EPC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIEnergizer Holdings EPC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Package Goods Cosmetics
Daily price and charts and targets EnergizerHoldings Strong Daily Stock price targets for EnergizerHoldings EPC are 21.06 and 21.58 | Daily Target 1 | 20.64 | | Daily Target 2 | 20.96 | | Daily Target 3 | 21.163333333333 | | Daily Target 4 | 21.48 | | Daily Target 5 | 21.68 |
Daily price and volume Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.27 (0.47%) |
21.19 |
20.85 - 21.37 |
1.0835 times |
Mon 15 September 2025 |
21.17 (-2.49%) |
21.88 |
21.04 - 21.91 |
0.9639 times |
Fri 12 September 2025 |
21.71 (-1.41%) |
22.05 |
21.35 - 22.05 |
1.2543 times |
Thu 11 September 2025 |
22.02 (1.62%) |
21.69 |
21.56 - 22.15 |
1.0704 times |
Wed 10 September 2025 |
21.67 (-3.3%) |
22.19 |
21.38 - 22.27 |
1.0319 times |
Tue 09 September 2025 |
22.41 (-0.97%) |
22.62 |
22.28 - 22.67 |
1.1905 times |
Mon 08 September 2025 |
22.63 (-3.29%) |
23.22 |
22.31 - 23.34 |
1.0819 times |
Fri 05 September 2025 |
23.40 (-0.76%) |
23.13 |
23.13 - 24.09 |
1.1196 times |
Thu 04 September 2025 |
23.58 (-0.76%) |
23.95 |
23.24 - 23.95 |
0.5664 times |
Wed 03 September 2025 |
23.76 (0.17%) |
23.57 |
23.42 - 23.88 |
0.6377 times |
Tue 02 September 2025 |
23.72 (-1.25%) |
23.85 |
23.50 - 24.05 |
0.7124 times |
Weekly price and charts EnergizerHoldings Strong weekly Stock price targets for EnergizerHoldings EPC are 20.53 and 21.59 | Weekly Target 1 | 20.28 | | Weekly Target 2 | 20.78 | | Weekly Target 3 | 21.343333333333 | | Weekly Target 4 | 21.84 | | Weekly Target 5 | 22.4 |
Weekly price and volumes for Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.27 (-2.03%) |
21.88 |
20.85 - 21.91 |
0.4901 times |
Fri 12 September 2025 |
21.71 (-7.22%) |
23.22 |
21.35 - 23.34 |
1.3475 times |
Fri 05 September 2025 |
23.40 (-2.58%) |
23.85 |
23.13 - 24.09 |
0.7268 times |
Fri 29 August 2025 |
24.02 (0%) |
23.64 |
23.60 - 24.05 |
0.1535 times |
Fri 29 August 2025 |
24.02 (0.25%) |
23.83 |
23.10 - 24.05 |
0.8028 times |
Fri 22 August 2025 |
23.96 (4.49%) |
22.98 |
22.74 - 24.12 |
0.7969 times |
Fri 15 August 2025 |
22.93 (4.09%) |
22.22 |
21.96 - 23.63 |
1.416 times |
Fri 08 August 2025 |
22.03 (-12.44%) |
20.85 |
19.13 - 22.47 |
2.5469 times |
Fri 01 August 2025 |
25.16 (-6.81%) |
26.80 |
24.73 - 26.90 |
0.9399 times |
Fri 25 July 2025 |
27.00 (5.63%) |
25.76 |
25.38 - 27.19 |
0.7797 times |
Fri 18 July 2025 |
25.56 (-5.68%) |
26.88 |
24.99 - 27.24 |
1.4582 times |
Monthly price and charts EnergizerHoldings Strong monthly Stock price targets for EnergizerHoldings EPC are 19.44 and 22.68 | Monthly Target 1 | 18.83 | | Monthly Target 2 | 20.05 | | Monthly Target 3 | 22.07 | | Monthly Target 4 | 23.29 | | Monthly Target 5 | 25.31 |
Monthly price and volumes Energizer Holdings
| Date |
Closing |
Open |
Range |
Volume |
Tue 16 September 2025 |
21.27 (-11.45%) |
23.85 |
20.85 - 24.09 |
0.6891 times |
Fri 29 August 2025 |
24.02 (-4.8%) |
25.45 |
19.13 - 25.47 |
1.5944 times |
Thu 31 July 2025 |
25.23 (7.77%) |
23.35 |
23.24 - 27.24 |
1.3379 times |
Mon 30 June 2025 |
23.41 (-15.24%) |
27.42 |
22.61 - 27.48 |
1.1944 times |
Fri 30 May 2025 |
27.62 (-9.59%) |
30.26 |
24.35 - 30.85 |
1.1658 times |
Wed 30 April 2025 |
30.55 (-2.11%) |
31.28 |
27.08 - 31.72 |
0.7049 times |
Mon 31 March 2025 |
31.21 (-0.83%) |
31.38 |
29.16 - 32.96 |
0.8841 times |
Fri 28 February 2025 |
31.47 (-5.5%) |
33.03 |
26.65 - 33.03 |
1.0692 times |
Fri 31 January 2025 |
33.30 (-0.89%) |
33.84 |
31.20 - 34.73 |
0.7965 times |
Tue 31 December 2024 |
33.60 (-9.12%) |
37.53 |
33.18 - 38.44 |
0.5637 times |
Tue 26 November 2024 |
36.97 (5.78%) |
35.13 |
34.18 - 37.48 |
0.6506 times |
DMA SMA EMA moving averages of Energizer Holdings EPC
DMA (daily moving average) of Energizer Holdings EPC
| DMA period | DMA value | | 5 day DMA | 21.57 | | 12 day DMA | 22.61 | | 20 day DMA | 22.99 | | 35 day DMA | 23.11 | | 50 day DMA | 24.04 | | 100 day DMA | 25.49 | | 150 day DMA | 27.06 | | 200 day DMA | 28.76 | EMA (exponential moving average) of Energizer Holdings EPC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 21.64 | 21.82 | 22.15 | | 12 day EMA | 22.28 | 22.46 | 22.7 | | 20 day EMA | 22.68 | 22.83 | 23 | | 35 day EMA | 23.36 | 23.48 | 23.62 | | 50 day EMA | 23.83 | 23.93 | 24.04 |
SMA (simple moving average) of Energizer Holdings EPC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 21.57 | 21.8 | 22.09 | | 12 day SMA | 22.61 | 22.84 | 23.05 | | 20 day SMA | 22.99 | 23.11 | 23.2 | | 35 day SMA | 23.11 | 23.25 | 23.42 | | 50 day SMA | 24.04 | 24.1 | 24.17 | | 100 day SMA | 25.49 | 25.58 | 25.67 | | 150 day SMA | 27.06 | 27.11 | 27.18 | | 200 day SMA | 28.76 | 28.84 | 28.91 |
|
|
